Last Year History for KYD/LKR
| KYD | LKR | KYD | LKR | Date |
|---|---|---|---|---|
| 1 KYD = | 357.9735 LKR | 0.0028 KYD = | 1 LKR | 2024-04-25 |
| 1 KYD = | 360.311 LKR | 0.0028 KYD = | 1 LKR | 2024-04-24 |
| 1 KYD = | 360.5162 LKR | 0.0028 KYD = | 1 LKR | 2024-04-23 |
| 1 KYD = | 362.4136 LKR | 0.0028 KYD = | 1 LKR | 2024-04-22 |
| 1 KYD = | 362.4145 LKR | 0.0028 KYD = | 1 LKR | 2024-04-21 |
| 1 KYD = | 362.4145 LKR | 0.0028 KYD = | 1 LKR | 2024-04-20 |
| 1 KYD = | 361.4925 LKR | 0.0028 KYD = | 1 LKR | 2024-04-19 |
| 1 KYD = | 362.3952 LKR | 0.0028 KYD = | 1 LKR | 2024-04-18 |
| 1 KYD = | 360.2603 LKR | 0.0028 KYD = | 1 LKR | 2024-04-17 |
| 1 KYD = | 358.9055 LKR | 0.0028 KYD = | 1 LKR | 2024-04-16 |
| 1 KYD = | 358.1994 LKR | 0.0028 KYD = | 1 LKR | 2024-04-15 |
| 1 KYD = | 358.1994 LKR | 0.0028 KYD = | 1 LKR | 2024-04-14 |
| 1 KYD = | 358.1992 LKR | 0.0028 KYD = | 1 LKR | 2024-04-13 |
| 1 KYD = | 358.2084 LKR | 0.0028 KYD = | 1 LKR | 2024-04-12 |
| 1 KYD = | 358.3166 LKR | 0.0028 KYD = | 1 LKR | 2024-04-11 |
| 1 KYD = | 358.4253 LKR | 0.0028 KYD = | 1 LKR | 2024-04-10 |
| 1 KYD = | 358.8121 LKR | 0.0028 KYD = | 1 LKR | 2024-04-09 |
| 1 KYD = | 358.8216 LKR | 0.0028 KYD = | 1 LKR | 2024-04-08 |
| 1 KYD = | 358.8219 LKR | 0.0028 KYD = | 1 LKR | 2024-04-07 |
| 1 KYD = | 358.8219 LKR | 0.0028 KYD = | 1 LKR | 2024-04-06 |
| 1 KYD = | 359.4115 LKR | 0.0028 KYD = | 1 LKR | 2024-04-05 |
| 1 KYD = | 359.6325 LKR | 0.0028 KYD = | 1 LKR | 2024-04-04 |
| 1 KYD = | 359.2433 LKR | 0.0028 KYD = | 1 LKR | 2024-04-03 |
| 1 KYD = | 360.514 LKR | 0.0028 KYD = | 1 LKR | 2024-04-02 |
| 1 KYD = | 360.514 LKR | 0.0028 KYD = | 1 LKR | 2024-04-01 |
| 1 KYD = | 360.5141 LKR | 0.0028 KYD = | 1 LKR | 2024-03-31 |
| 1 KYD = | 360.5141 LKR | 0.0028 KYD = | 1 LKR | 2024-03-30 |
| 1 KYD = | 360.6347 LKR | 0.0028 KYD = | 1 LKR | 2024-03-29 |
| 1 KYD = | 360.9842 LKR | 0.0028 KYD = | 1 LKR | 2024-03-28 |
| 1 KYD = | 362.3898 LKR | 0.0028 KYD = | 1 LKR | 2024-03-27 |
| 1 KYD = | 362.7116 LKR | 0.0028 KYD = | 1 LKR | 2024-03-26 |
| 1 KYD = | 364.0667 LKR | 0.0027 KYD = | 1 LKR | 2024-03-25 |
| 1 KYD = | 364.0667 LKR | 0.0027 KYD = | 1 LKR | 2024-03-24 |
| 1 KYD = | 364.0667 LKR | 0.0027 KYD = | 1 LKR | 2024-03-23 |
| 1 KYD = | 364.767 LKR | 0.0027 KYD = | 1 LKR | 2024-03-22 |
| 1 KYD = | 364.9737 LKR | 0.0027 KYD = | 1 LKR | 2024-03-21 |
| 1 KYD = | 364.7429 LKR | 0.0027 KYD = | 1 LKR | 2024-03-20 |
| 1 KYD = | 365.5737 LKR | 0.0027 KYD = | 1 LKR | 2024-03-19 |
| 1 KYD = | 366.3661 LKR | 0.0027 KYD = | 1 LKR | 2024-03-18 |
| 1 KYD = | 366.3695 LKR | 0.0027 KYD = | 1 LKR | 2024-03-17 |
| 1 KYD = | 366.3695 LKR | 0.0027 KYD = | 1 LKR | 2024-03-16 |
| 1 KYD = | 366.6703 LKR | 0.0027 KYD = | 1 LKR | 2024-03-15 |
| 1 KYD = | 367.3627 LKR | 0.0027 KYD = | 1 LKR | 2024-03-14 |
| 1 KYD = | 367.9656 LKR | 0.0027 KYD = | 1 LKR | 2024-03-13 |
| 1 KYD = | 368.2854 LKR | 0.0027 KYD = | 1 LKR | 2024-03-12 |
| 1 KYD = | 368.9572 LKR | 0.0027 KYD = | 1 LKR | 2024-03-11 |
| 1 KYD = | 368.9639 LKR | 0.0027 KYD = | 1 LKR | 2024-03-10 |
| 1 KYD = | 368.9639 LKR | 0.0027 KYD = | 1 LKR | 2024-03-09 |
| 1 KYD = | 368.9387 LKR | 0.0027 KYD = | 1 LKR | 2024-03-08 |
| 1 KYD = | 369.5324 LKR | 0.0027 KYD = | 1 LKR | 2024-03-07 |
| 1 KYD = | 369.7161 LKR | 0.0027 KYD = | 1 LKR | 2024-03-06 |
| 1 KYD = | 369.7244 LKR | 0.0027 KYD = | 1 LKR | 2024-03-05 |
| 1 KYD = | 370.1641 LKR | 0.0027 KYD = | 1 LKR | 2024-03-04 |
| 1 KYD = | 370.1643 LKR | 0.0027 KYD = | 1 LKR | 2024-03-03 |
| 1 KYD = | 370.1643 LKR | 0.0027 KYD = | 1 LKR | 2024-03-02 |
| 1 KYD = | 371.6473 LKR | 0.0027 KYD = | 1 LKR | 2024-03-01 |
| 1 KYD = | 372.2508 LKR | 0.0027 KYD = | 1 LKR | 2024-02-29 |
| 1 KYD = | 372.6784 LKR | 0.0027 KYD = | 1 LKR | 2024-02-28 |
| 1 KYD = | 373.0645 LKR | 0.0027 KYD = | 1 LKR | 2024-02-27 |
| 1 KYD = | 373.0802 LKR | 0.0027 KYD = | 1 LKR | 2024-02-26 |
| 1 KYD = | 373.0804 LKR | 0.0027 KYD = | 1 LKR | 2024-02-25 |
| 1 KYD = | 373.0804 LKR | 0.0027 KYD = | 1 LKR | 2024-02-24 |
| 1 KYD = | 373.1078 LKR | 0.0027 KYD = | 1 LKR | 2024-02-23 |
| 1 KYD = | 373.8643 LKR | 0.0027 KYD = | 1 LKR | 2024-02-22 |
| 1 KYD = | 374.2863 LKR | 0.0027 KYD = | 1 LKR | 2024-02-21 |
| 1 KYD = | 375.1367 LKR | 0.0027 KYD = | 1 LKR | 2024-02-20 |
| 1 KYD = | 374.9835 LKR | 0.0027 KYD = | 1 LKR | 2024-02-19 |
| 1 KYD = | 374.9831 LKR | 0.0027 KYD = | 1 LKR | 2024-02-18 |
| 1 KYD = | 374.9813 LKR | 0.0027 KYD = | 1 LKR | 2024-02-17 |
| 1 KYD = | 375.5085 LKR | 0.0027 KYD = | 1 LKR | 2024-02-16 |
| 1 KYD = | 375.7585 LKR | 0.0027 KYD = | 1 LKR | 2024-02-15 |
| 1 KYD = | 375.9627 LKR | 0.0027 KYD = | 1 LKR | 2024-02-14 |
| 1 KYD = | 376.2562 LKR | 0.0027 KYD = | 1 LKR | 2024-02-13 |
| 1 KYD = | 375.6241 LKR | 0.0027 KYD = | 1 LKR | 2024-02-12 |
| 1 KYD = | 375.6241 LKR | 0.0027 KYD = | 1 LKR | 2024-02-11 |
| 1 KYD = | 375.6241 LKR | 0.0027 KYD = | 1 LKR | 2024-02-10 |
| 1 KYD = | 375.928 LKR | 0.0027 KYD = | 1 LKR | 2024-02-09 |
| 1 KYD = | 375.9134 LKR | 0.0027 KYD = | 1 LKR | 2024-02-08 |
| 1 KYD = | 376.8055 LKR | 0.0027 KYD = | 1 LKR | 2024-02-07 |
| 1 KYD = | 375.2315 LKR | 0.0027 KYD = | 1 LKR | 2024-02-06 |
| 1 KYD = | 374.4103 LKR | 0.0027 KYD = | 1 LKR | 2024-02-05 |
| 1 KYD = | 374.4117 LKR | 0.0027 KYD = | 1 LKR | 2024-02-04 |
| 1 KYD = | 374.4117 LKR | 0.0027 KYD = | 1 LKR | 2024-02-03 |
| 1 KYD = | 375.9959 LKR | 0.0027 KYD = | 1 LKR | 2024-02-02 |
| 1 KYD = | 379.1982 LKR | 0.0026 KYD = | 1 LKR | 2024-02-01 |
| 1 KYD = | 380.5253 LKR | 0.0026 KYD = | 1 LKR | 2024-01-31 |
| 1 KYD = | 381.6241 LKR | 0.0026 KYD = | 1 LKR | 2024-01-30 |
| 1 KYD = | 381.2622 LKR | 0.0026 KYD = | 1 LKR | 2024-01-29 |
| 1 KYD = | 381.262 LKR | 0.0026 KYD = | 1 LKR | 2024-01-28 |
| 1 KYD = | 381.262 LKR | 0.0026 KYD = | 1 LKR | 2024-01-27 |
| 1 KYD = | 382.2232 LKR | 0.0026 KYD = | 1 LKR | 2024-01-26 |
| 1 KYD = | 382.2663 LKR | 0.0026 KYD = | 1 LKR | 2024-01-25 |
| 1 KYD = | 384.0262 LKR | 0.0026 KYD = | 1 LKR | 2024-01-24 |
| 1 KYD = | 384.1541 LKR | 0.0026 KYD = | 1 LKR | 2024-01-23 |
| 1 KYD = | 384.4931 LKR | 0.0026 KYD = | 1 LKR | 2024-01-22 |
| 1 KYD = | 384.4921 LKR | 0.0026 KYD = | 1 LKR | 2024-01-21 |
| 1 KYD = | 384.4801 LKR | 0.0026 KYD = | 1 LKR | 2024-01-20 |
| 1 KYD = | 385.4179 LKR | 0.0026 KYD = | 1 LKR | 2024-01-19 |
| 1 KYD = | 385.1978 LKR | 0.0026 KYD = | 1 LKR | 2024-01-18 |
| 1 KYD = | 385.9972 LKR | 0.0026 KYD = | 1 LKR | 2024-01-17 |
| 1 KYD = | 386.788 LKR | 0.0026 KYD = | 1 LKR | 2024-01-16 |
| 1 KYD = | 386.7946 LKR | 0.0026 KYD = | 1 LKR | 2024-01-15 |
| 1 KYD = | 386.7945 LKR | 0.0026 KYD = | 1 LKR | 2024-01-14 |
| 1 KYD = | 386.7945 LKR | 0.0026 KYD = | 1 LKR | 2024-01-13 |
| 1 KYD = | 387.2169 LKR | 0.0026 KYD = | 1 LKR | 2024-01-12 |
| 1 KYD = | 387.5972 LKR | 0.0026 KYD = | 1 LKR | 2024-01-11 |
| 1 KYD = | 387.1248 LKR | 0.0026 KYD = | 1 LKR | 2024-01-10 |
| 1 KYD = | 387.197 LKR | 0.0026 KYD = | 1 LKR | 2024-01-09 |
| 1 KYD = | 388.7075 LKR | 0.0026 KYD = | 1 LKR | 2024-01-08 |
| 1 KYD = | 388.7082 LKR | 0.0026 KYD = | 1 LKR | 2024-01-07 |
| 1 KYD = | 388.7082 LKR | 0.0026 KYD = | 1 LKR | 2024-01-06 |
| 1 KYD = | 387.4724 LKR | 0.0026 KYD = | 1 LKR | 2024-01-05 |
| 1 KYD = | 387.6039 LKR | 0.0026 KYD = | 1 LKR | 2024-01-04 |
| 1 KYD = | 386.413 LKR | 0.0026 KYD = | 1 LKR | 2024-01-03 |
| 1 KYD = | 388.647 LKR | 0.0026 KYD = | 1 LKR | 2024-01-02 |
| 1 KYD = | 388.647 LKR | 0.0026 KYD = | 1 LKR | 2024-01-01 |
| 1 KYD = | 388.6468 LKR | 0.0026 KYD = | 1 LKR | 2023-12-31 |
| 1 KYD = | 388.6467 LKR | 0.0026 KYD = | 1 LKR | 2023-12-30 |
| 1 KYD = | 388.6765 LKR | 0.0026 KYD = | 1 LKR | 2023-12-29 |
| 1 KYD = | 388.3897 LKR | 0.0026 KYD = | 1 LKR | 2023-12-28 |
| 1 KYD = | 390.6181 LKR | 0.0026 KYD = | 1 LKR | 2023-12-27 |
| 1 KYD = | 390.6181 LKR | 0.0026 KYD = | 1 LKR | 2023-12-26 |
| 1 KYD = | 390.6181 LKR | 0.0026 KYD = | 1 LKR | 2023-12-25 |
| 1 KYD = | 390.618 LKR | 0.0026 KYD = | 1 LKR | 2023-12-24 |
| 1 KYD = | 390.618 LKR | 0.0026 KYD = | 1 LKR | 2023-12-23 |
| 1 KYD = | 389.9349 LKR | 0.0026 KYD = | 1 LKR | 2023-12-22 |
| 1 KYD = | 392.4955 LKR | 0.0025 KYD = | 1 LKR | 2023-12-21 |
| 1 KYD = | 392.6827 LKR | 0.0025 KYD = | 1 LKR | 2023-12-20 |
| 1 KYD = | 392.4094 LKR | 0.0025 KYD = | 1 LKR | 2023-12-19 |
| 1 KYD = | 392.3977 LKR | 0.0025 KYD = | 1 LKR | 2023-12-18 |
| 1 KYD = | 392.3969 LKR | 0.0025 KYD = | 1 LKR | 2023-12-17 |
| 1 KYD = | 392.3969 LKR | 0.0025 KYD = | 1 LKR | 2023-12-16 |
| 1 KYD = | 392.1713 LKR | 0.0025 KYD = | 1 LKR | 2023-12-15 |
| 1 KYD = | 391.7654 LKR | 0.0026 KYD = | 1 LKR | 2023-12-14 |
| 1 KYD = | 392.4191 LKR | 0.0025 KYD = | 1 LKR | 2023-12-13 |
| 1 KYD = | 392.6895 LKR | 0.0025 KYD = | 1 LKR | 2023-12-12 |
| 1 KYD = | 392.7558 LKR | 0.0025 KYD = | 1 LKR | 2023-12-11 |
| 1 KYD = | 392.7566 LKR | 0.0025 KYD = | 1 LKR | 2023-12-10 |
| 1 KYD = | 392.7566 LKR | 0.0025 KYD = | 1 LKR | 2023-12-09 |
| 1 KYD = | 392.3127 LKR | 0.0025 KYD = | 1 LKR | 2023-12-08 |
| 1 KYD = | 392.2642 LKR | 0.0025 KYD = | 1 LKR | 2023-12-07 |
| 1 KYD = | 393.678 LKR | 0.0025 KYD = | 1 LKR | 2023-12-06 |
| 1 KYD = | 393.7999 LKR | 0.0025 KYD = | 1 LKR | 2023-12-05 |
| 1 KYD = | 393.933 LKR | 0.0025 KYD = | 1 LKR | 2023-12-04 |
| 1 KYD = | 393.9319 LKR | 0.0025 KYD = | 1 LKR | 2023-12-03 |
| 1 KYD = | 393.9326 LKR | 0.0025 KYD = | 1 LKR | 2023-12-02 |
| 1 KYD = | 393.7778 LKR | 0.0025 KYD = | 1 LKR | 2023-12-01 |
| 1 KYD = | 395.2983 LKR | 0.0025 KYD = | 1 LKR | 2023-11-30 |
| 1 KYD = | 395.4151 LKR | 0.0025 KYD = | 1 LKR | 2023-11-29 |
| 1 KYD = | 395.093 LKR | 0.0025 KYD = | 1 LKR | 2023-11-28 |
| 1 KYD = | 394.3376 LKR | 0.0025 KYD = | 1 LKR | 2023-11-27 |
| 1 KYD = | 394.337 LKR | 0.0025 KYD = | 1 LKR | 2023-11-26 |
| 1 KYD = | 394.3376 LKR | 0.0025 KYD = | 1 LKR | 2023-11-25 |
| 1 KYD = | 394.4915 LKR | 0.0025 KYD = | 1 LKR | 2023-11-24 |
| 1 KYD = | 394.441 LKR | 0.0025 KYD = | 1 LKR | 2023-11-23 |
| 1 KYD = | 394.3287 LKR | 0.0025 KYD = | 1 LKR | 2023-11-22 |
| 1 KYD = | 393.1996 LKR | 0.0025 KYD = | 1 LKR | 2023-11-21 |
| 1 KYD = | 393.6779 LKR | 0.0025 KYD = | 1 LKR | 2023-11-20 |
| 1 KYD = | 393.6388 LKR | 0.0025 KYD = | 1 LKR | 2023-11-19 |
| 1 KYD = | 393.6388 LKR | 0.0025 KYD = | 1 LKR | 2023-11-18 |
| 1 KYD = | 393.8848 LKR | 0.0025 KYD = | 1 LKR | 2023-11-17 |
| 1 KYD = | 394.5781 LKR | 0.0025 KYD = | 1 LKR | 2023-11-16 |
| 1 KYD = | 393.4963 LKR | 0.0025 KYD = | 1 LKR | 2023-11-15 |
| 1 KYD = | 392.4101 LKR | 0.0025 KYD = | 1 LKR | 2023-11-14 |
| 1 KYD = | 392.9978 LKR | 0.0025 KYD = | 1 LKR | 2023-11-13 |
| 1 KYD = | 392.998 LKR | 0.0025 KYD = | 1 LKR | 2023-11-12 |
| 1 KYD = | 392.998 LKR | 0.0025 KYD = | 1 LKR | 2023-11-11 |
| 1 KYD = | 393.0017 LKR | 0.0025 KYD = | 1 LKR | 2023-11-10 |
| 1 KYD = | 394.4929 LKR | 0.0025 KYD = | 1 LKR | 2023-11-09 |
| 1 KYD = | 392.9402 LKR | 0.0025 KYD = | 1 LKR | 2023-11-08 |
| 1 KYD = | 392.3957 LKR | 0.0025 KYD = | 1 LKR | 2023-11-07 |
| 1 KYD = | 394.7925 LKR | 0.0025 KYD = | 1 LKR | 2023-11-06 |
| 1 KYD = | 394.7933 LKR | 0.0025 KYD = | 1 LKR | 2023-11-05 |
| 1 KYD = | 394.7933 LKR | 0.0025 KYD = | 1 LKR | 2023-11-04 |
| 1 KYD = | 395.0796 LKR | 0.0025 KYD = | 1 LKR | 2023-11-03 |
| 1 KYD = | 393.6172 LKR | 0.0025 KYD = | 1 LKR | 2023-11-02 |
| 1 KYD = | 393.6037 LKR | 0.0025 KYD = | 1 LKR | 2023-11-01 |
| 1 KYD = | 393.0283 LKR | 0.0025 KYD = | 1 LKR | 2023-10-31 |
| 1 KYD = | 392.7028 LKR | 0.0025 KYD = | 1 LKR | 2023-10-30 |
| 1 KYD = | 392.7017 LKR | 0.0025 KYD = | 1 LKR | 2023-10-29 |
| 1 KYD = | 392.7017 LKR | 0.0025 KYD = | 1 LKR | 2023-10-28 |
| 1 KYD = | 392.4267 LKR | 0.0025 KYD = | 1 LKR | 2023-10-27 |
| 1 KYD = | 392.1016 LKR | 0.0026 KYD = | 1 LKR | 2023-10-26 |
| 1 KYD = | 392.9978 LKR | 0.0025 KYD = | 1 LKR | 2023-10-25 |
| 1 KYD = | 391.2181 LKR | 0.0026 KYD = | 1 LKR | 2023-10-24 |
| 1 KYD = | 390.6136 LKR | 0.0026 KYD = | 1 LKR | 2023-10-23 |
| 1 KYD = | 390.6136 LKR | 0.0026 KYD = | 1 LKR | 2023-10-22 |
| 1 KYD = | 390.6136 LKR | 0.0026 KYD = | 1 LKR | 2023-10-21 |
| 1 KYD = | 390.0034 LKR | 0.0026 KYD = | 1 LKR | 2023-10-20 |
| 1 KYD = | 389.7011 LKR | 0.0026 KYD = | 1 LKR | 2023-10-19 |
| 1 KYD = | 389.3748 LKR | 0.0026 KYD = | 1 LKR | 2023-10-18 |
| 1 KYD = | 389.119 LKR | 0.0026 KYD = | 1 LKR | 2023-10-17 |
| 1 KYD = | 388.8188 LKR | 0.0026 KYD = | 1 LKR | 2023-10-16 |
| 1 KYD = | 388.8196 LKR | 0.0026 KYD = | 1 LKR | 2023-10-15 |
| 1 KYD = | 388.8196 LKR | 0.0026 KYD = | 1 LKR | 2023-10-14 |
| 1 KYD = | 388.5068 LKR | 0.0026 KYD = | 1 LKR | 2023-10-13 |
| 1 KYD = | 389.4173 LKR | 0.0026 KYD = | 1 LKR | 2023-10-12 |
| 1 KYD = | 388.8069 LKR | 0.0026 KYD = | 1 LKR | 2023-10-11 |
| 1 KYD = | 388.5331 LKR | 0.0026 KYD = | 1 LKR | 2023-10-10 |
| 1 KYD = | 388.923 LKR | 0.0026 KYD = | 1 LKR | 2023-10-09 |
| 1 KYD = | 388.9269 LKR | 0.0026 KYD = | 1 LKR | 2023-10-08 |
| 1 KYD = | 388.9269 LKR | 0.0026 KYD = | 1 LKR | 2023-10-07 |
| 1 KYD = | 388.5156 LKR | 0.0026 KYD = | 1 LKR | 2023-10-06 |
| 1 KYD = | 389.4098 LKR | 0.0026 KYD = | 1 LKR | 2023-10-05 |
| 1 KYD = | 388.6996 LKR | 0.0026 KYD = | 1 LKR | 2023-10-04 |
| 1 KYD = | 389.4116 LKR | 0.0026 KYD = | 1 LKR | 2023-10-03 |
| 1 KYD = | 389.1076 LKR | 0.0026 KYD = | 1 LKR | 2023-10-02 |
| 1 KYD = | 389.1082 LKR | 0.0026 KYD = | 1 LKR | 2023-10-01 |
| 1 KYD = | 389.1082 LKR | 0.0026 KYD = | 1 LKR | 2023-09-30 |
| 1 KYD = | 389.1266 LKR | 0.0026 KYD = | 1 LKR | 2023-09-29 |
| 1 KYD = | 388.6298 LKR | 0.0026 KYD = | 1 LKR | 2023-09-28 |
| 1 KYD = | 388.8904 LKR | 0.0026 KYD = | 1 LKR | 2023-09-27 |
| 1 KYD = | 390.8876 LKR | 0.0026 KYD = | 1 LKR | 2023-09-26 |
| 1 KYD = | 389.1086 LKR | 0.0026 KYD = | 1 LKR | 2023-09-25 |
| 1 KYD = | 389.1126 LKR | 0.0026 KYD = | 1 LKR | 2023-09-24 |
| 1 KYD = | 389.1126 LKR | 0.0026 KYD = | 1 LKR | 2023-09-23 |
| 1 KYD = | 390.8968 LKR | 0.0026 KYD = | 1 LKR | 2023-09-22 |
| 1 KYD = | 390.0057 LKR | 0.0026 KYD = | 1 LKR | 2023-09-21 |
| 1 KYD = | 388.6586 LKR | 0.0026 KYD = | 1 LKR | 2023-09-20 |
| 1 KYD = | 388.3798 LKR | 0.0026 KYD = | 1 LKR | 2023-09-19 |
| 1 KYD = | 387.8383 LKR | 0.0026 KYD = | 1 LKR | 2023-09-18 |
| 1 KYD = | 387.8375 LKR | 0.0026 KYD = | 1 LKR | 2023-09-17 |
| 1 KYD = | 387.8375 LKR | 0.0026 KYD = | 1 LKR | 2023-09-16 |
| 1 KYD = | 388.2069 LKR | 0.0026 KYD = | 1 LKR | 2023-09-15 |
| 1 KYD = | 388.2098 LKR | 0.0026 KYD = | 1 LKR | 2023-09-14 |
| 1 KYD = | 387.9167 LKR | 0.0026 KYD = | 1 LKR | 2023-09-13 |
| 1 KYD = | 387.5899 LKR | 0.0026 KYD = | 1 LKR | 2023-09-12 |
| 1 KYD = | 387.3166 LKR | 0.0026 KYD = | 1 LKR | 2023-09-11 |
| 1 KYD = | 387.3166 LKR | 0.0026 KYD = | 1 LKR | 2023-09-10 |
| 1 KYD = | 387.3165 LKR | 0.0026 KYD = | 1 LKR | 2023-09-09 |
| 1 KYD = | 387.6228 LKR | 0.0026 KYD = | 1 LKR | 2023-09-08 |
| 1 KYD = | 387.6073 LKR | 0.0026 KYD = | 1 LKR | 2023-09-07 |
| 1 KYD = | 387.5982 LKR | 0.0026 KYD = | 1 LKR | 2023-09-06 |
| 1 KYD = | 384.0071 LKR | 0.0026 KYD = | 1 LKR | 2023-09-05 |
| 1 KYD = | 383.9915 LKR | 0.0026 KYD = | 1 LKR | 2023-09-04 |
| 1 KYD = | 383.9916 LKR | 0.0026 KYD = | 1 LKR | 2023-09-03 |
| 1 KYD = | 383.9916 LKR | 0.0026 KYD = | 1 LKR | 2023-09-02 |
| 1 KYD = | 385.211 LKR | 0.0026 KYD = | 1 LKR | 2023-09-01 |
| 1 KYD = | 385.7981 LKR | 0.0026 KYD = | 1 LKR | 2023-08-31 |
| 1 KYD = | 385.8099 LKR | 0.0026 KYD = | 1 LKR | 2023-08-30 |
| 1 KYD = | 388.42 LKR | 0.0026 KYD = | 1 LKR | 2023-08-29 |
| 1 KYD = | 388.8248 LKR | 0.0026 KYD = | 1 LKR | 2023-08-28 |
| 1 KYD = | 388.825 LKR | 0.0026 KYD = | 1 LKR | 2023-08-27 |
| 1 KYD = | 388.825 LKR | 0.0026 KYD = | 1 LKR | 2023-08-26 |
| 1 KYD = | 389.3877 LKR | 0.0026 KYD = | 1 LKR | 2023-08-25 |
| 1 KYD = | 388.8327 LKR | 0.0026 KYD = | 1 LKR | 2023-08-24 |
| 1 KYD = | 389.1204 LKR | 0.0026 KYD = | 1 LKR | 2023-08-23 |
| 1 KYD = | 390.0193 LKR | 0.0026 KYD = | 1 LKR | 2023-08-22 |
| 1 KYD = | 387.5622 LKR | 0.0026 KYD = | 1 LKR | 2023-08-21 |
| 1 KYD = | 387.5618 LKR | 0.0026 KYD = | 1 LKR | 2023-08-20 |
| 1 KYD = | 387.5895 LKR | 0.0026 KYD = | 1 LKR | 2023-08-19 |
| 1 KYD = | 387.5895 LKR | 0.0026 KYD = | 1 LKR | 2023-08-18 |
| 1 KYD = | 385.1796 LKR | 0.0026 KYD = | 1 LKR | 2023-08-17 |
| 1 KYD = | 385.8204 LKR | 0.0026 KYD = | 1 LKR | 2023-08-16 |
| 1 KYD = | 386.3796 LKR | 0.0026 KYD = | 1 LKR | 2023-08-15 |
| 1 KYD = | 385.2384 LKR | 0.0026 KYD = | 1 LKR | 2023-08-14 |
| 1 KYD = | 385.2307 LKR | 0.0026 KYD = | 1 LKR | 2023-08-13 |
| 1 KYD = | 385.2307 LKR | 0.0026 KYD = | 1 LKR | 2023-08-12 |
| 1 KYD = | 383.7215 LKR | 0.0026 KYD = | 1 LKR | 2023-08-11 |
| 1 KYD = | 382.869 LKR | 0.0026 KYD = | 1 LKR | 2023-08-10 |
| 1 KYD = | 385.2099 LKR | 0.0026 KYD = | 1 LKR | 2023-08-09 |
| 1 KYD = | 388.8301 LKR | 0.0026 KYD = | 1 LKR | 2023-08-08 |
| 1 KYD = | 385.1887 LKR | 0.0026 KYD = | 1 LKR | 2023-08-07 |
| 1 KYD = | 385.1877 LKR | 0.0026 KYD = | 1 LKR | 2023-08-06 |
| 1 KYD = | 385.1877 LKR | 0.0026 KYD = | 1 LKR | 2023-08-05 |
| 1 KYD = | 384.0206 LKR | 0.0026 KYD = | 1 LKR | 2023-08-04 |
| 1 KYD = | 378.0144 LKR | 0.0026 KYD = | 1 LKR | 2023-08-03 |
| 1 KYD = | 382.8015 LKR | 0.0026 KYD = | 1 LKR | 2023-08-02 |
| 1 KYD = | 384.0403 LKR | 0.0026 KYD = | 1 LKR | 2023-08-01 |
| 1 KYD = | 396.0483 LKR | 0.0025 KYD = | 1 LKR | 2023-07-31 |
| 1 KYD = | 396.049 LKR | 0.0025 KYD = | 1 LKR | 2023-07-30 |
| 1 KYD = | 396.049 LKR | 0.0025 KYD = | 1 LKR | 2023-07-29 |
| 1 KYD = | 396.6062 LKR | 0.0025 KYD = | 1 LKR | 2023-07-28 |
| 1 KYD = | 396.6343 LKR | 0.0025 KYD = | 1 LKR | 2023-07-27 |
| 1 KYD = | 398.4 LKR | 0.0025 KYD = | 1 LKR | 2023-07-26 |
| 1 KYD = | 397.8145 LKR | 0.0025 KYD = | 1 LKR | 2023-07-25 |
| 1 KYD = | 393.9278 LKR | 0.0025 KYD = | 1 LKR | 2023-07-24 |
| 1 KYD = | 393.9267 LKR | 0.0025 KYD = | 1 LKR | 2023-07-23 |
| 1 KYD = | 393.9267 LKR | 0.0025 KYD = | 1 LKR | 2023-07-22 |
| 1 KYD = | 391.5077 LKR | 0.0026 KYD = | 1 LKR | 2023-07-21 |
| 1 KYD = | 390.607 LKR | 0.0026 KYD = | 1 LKR | 2023-07-20 |
| 1 KYD = | 388.2316 LKR | 0.0026 KYD = | 1 LKR | 2023-07-19 |
| 1 KYD = | 386.9224 LKR | 0.0026 KYD = | 1 LKR | 2023-07-18 |
| 1 KYD = | 384.5902 LKR | 0.0026 KYD = | 1 LKR | 2023-07-17 |
| 1 KYD = | 384.5901 LKR | 0.0026 KYD = | 1 LKR | 2023-07-16 |
| 1 KYD = | 384.5901 LKR | 0.0026 KYD = | 1 LKR | 2023-07-15 |
| 1 KYD = | 381.6003 LKR | 0.0026 KYD = | 1 LKR | 2023-07-14 |
| 1 KYD = | 379.2164 LKR | 0.0026 KYD = | 1 LKR | 2023-07-13 |
| 1 KYD = | 375.6828 LKR | 0.0027 KYD = | 1 LKR | 2023-07-12 |
| 1 KYD = | 375.6163 LKR | 0.0027 KYD = | 1 LKR | 2023-07-11 |
| 1 KYD = | 374.419 LKR | 0.0027 KYD = | 1 LKR | 2023-07-10 |
| 1 KYD = | 374.419 LKR | 0.0027 KYD = | 1 LKR | 2023-07-09 |
| 1 KYD = | 374.419 LKR | 0.0027 KYD = | 1 LKR | 2023-07-08 |
| 1 KYD = | 373.1921 LKR | 0.0027 KYD = | 1 LKR | 2023-07-07 |
| 1 KYD = | 369.593 LKR | 0.0027 KYD = | 1 LKR | 2023-07-06 |
| 1 KYD = | 367.2133 LKR | 0.0027 KYD = | 1 LKR | 2023-07-05 |
| 1 KYD = | 369.6028 LKR | 0.0027 KYD = | 1 LKR | 2023-07-04 |
| 1 KYD = | 369.5966 LKR | 0.0027 KYD = | 1 LKR | 2023-07-03 |
| 1 KYD = | 369.5966 LKR | 0.0027 KYD = | 1 LKR | 2023-07-02 |
| 1 KYD = | 369.5966 LKR | 0.0027 KYD = | 1 LKR | 2023-07-01 |
| 1 KYD = | 368.6401 LKR | 0.0027 KYD = | 1 LKR | 2023-06-30 |
| 1 KYD = | 368.4265 LKR | 0.0027 KYD = | 1 LKR | 2023-06-29 |
| 1 KYD = | 370.8412 LKR | 0.0027 KYD = | 1 LKR | 2023-06-28 |
| 1 KYD = | 371.1201 LKR | 0.0027 KYD = | 1 LKR | 2023-06-27 |
| 1 KYD = | 369.6038 LKR | 0.0027 KYD = | 1 LKR | 2023-06-26 |
| 1 KYD = | 369.6035 LKR | 0.0027 KYD = | 1 LKR | 2023-06-25 |
| 1 KYD = | 368.7055 LKR | 0.0027 KYD = | 1 LKR | 2023-06-23 |
| 1 KYD = | 369.6089 LKR | 0.0027 KYD = | 1 LKR | 2023-06-22 |
| 1 KYD = | 369.6134 LKR | 0.0027 KYD = | 1 LKR | 2023-06-21 |
| 1 KYD = | 368.4051 LKR | 0.0027 KYD = | 1 LKR | 2023-06-20 |
| 1 KYD = | 371.9988 LKR | 0.0027 KYD = | 1 LKR | 2023-06-19 |
| 1 KYD = | 371.9985 LKR | 0.0027 KYD = | 1 LKR | 2023-06-18 |
| 1 KYD = | 371.999 LKR | 0.0027 KYD = | 1 LKR | 2023-06-17 |
| 1 KYD = | 368.3926 LKR | 0.0027 KYD = | 1 LKR | 2023-06-16 |
| 1 KYD = | 383.9881 LKR | 0.0026 KYD = | 1 LKR | 2023-06-15 |
| 1 KYD = | 369.0075 LKR | 0.0027 KYD = | 1 LKR | 2023-06-14 |
| 1 KYD = | 361.2283 LKR | 0.0028 KYD = | 1 LKR | 2023-06-13 |
| 1 KYD = | 356.4115 LKR | 0.0028 KYD = | 1 LKR | 2023-06-12 |
| 1 KYD = | 356.4117 LKR | 0.0028 KYD = | 1 LKR | 2023-06-11 |
| 1 KYD = | 356.4117 LKR | 0.0028 KYD = | 1 LKR | 2023-06-10 |
| 1 KYD = | 354.6057 LKR | 0.0028 KYD = | 1 LKR | 2023-06-09 |
| 1 KYD = | 350.4193 LKR | 0.0029 KYD = | 1 LKR | 2023-06-08 |
| 1 KYD = | 351.0149 LKR | 0.0028 KYD = | 1 LKR | 2023-06-07 |
| 1 KYD = | 349.1731 LKR | 0.0029 KYD = | 1 LKR | 2023-06-06 |
| 1 KYD = | 348.276 LKR | 0.0029 KYD = | 1 LKR | 2023-06-05 |
| 1 KYD = | 348.2677 LKR | 0.0029 KYD = | 1 LKR | 2023-06-04 |
| 1 KYD = | 348.267 LKR | 0.0029 KYD = | 1 LKR | 2023-06-03 |
| 1 KYD = | 354.0115 LKR | 0.0028 KYD = | 1 LKR | 2023-06-02 |
| 1 KYD = | 346.6226 LKR | 0.0029 KYD = | 1 LKR | 2023-06-01 |
| 1 KYD = | 352.8463 LKR | 0.0028 KYD = | 1 LKR | 2023-05-31 |
| 1 KYD = | 356.4228 LKR | 0.0028 KYD = | 1 LKR | 2023-05-30 |
| 1 KYD = | 356.833 LKR | 0.0028 KYD = | 1 LKR | 2023-05-29 |
| 1 KYD = | 357.0063 LKR | 0.0028 KYD = | 1 LKR | 2023-05-28 |
| 1 KYD = | 357.0063 LKR | 0.0028 KYD = | 1 LKR | 2023-05-27 |
| 1 KYD = | 362.8589 LKR | 0.0028 KYD = | 1 LKR | 2023-05-26 |
| 1 KYD = | 364.2976 LKR | 0.0027 KYD = | 1 LKR | 2023-05-25 |
| 1 KYD = | 365.8176 LKR | 0.0027 KYD = | 1 LKR | 2023-05-24 |
| 1 KYD = | 367.1937 LKR | 0.0027 KYD = | 1 LKR | 2023-05-23 |
| 1 KYD = | 368.3974 LKR | 0.0027 KYD = | 1 LKR | 2023-05-22 |
| 1 KYD = | 368.3974 LKR | 0.0027 KYD = | 1 LKR | 2023-05-21 |
| 1 KYD = | 368.397 LKR | 0.0027 KYD = | 1 LKR | 2023-05-20 |
| 1 KYD = | 369.0042 LKR | 0.0027 KYD = | 1 LKR | 2023-05-19 |
| 1 KYD = | 365.9448 LKR | 0.0027 KYD = | 1 LKR | 2023-05-18 |
| 1 KYD = | 371.6625 LKR | 0.0027 KYD = | 1 LKR | 2023-05-17 |
| 1 KYD = | 375.6208 LKR | 0.0027 KYD = | 1 LKR | 2023-05-16 |
| 1 KYD = | 373.215 LKR | 0.0027 KYD = | 1 LKR | 2023-05-15 |
| 1 KYD = | 376.169 LKR | 0.0027 KYD = | 1 LKR | 2023-05-14 |
| 1 KYD = | 376.1533 LKR | 0.0027 KYD = | 1 LKR | 2023-05-13 |
| 1 KYD = | 374.4312 LKR | 0.0027 KYD = | 1 LKR | 2023-05-12 |
| 1 KYD = | 381.4088 LKR | 0.0026 KYD = | 1 LKR | 2023-05-11 |
| 1 KYD = | 381.4538 LKR | 0.0026 KYD = | 1 LKR | 2023-05-10 |
| 1 KYD = | 382.8222 LKR | 0.0026 KYD = | 1 LKR | 2023-05-09 |
| 1 KYD = | 384.0009 LKR | 0.0026 KYD = | 1 LKR | 2023-05-08 |
| 1 KYD = | 384.0009 LKR | 0.0026 KYD = | 1 LKR | 2023-05-07 |
| 1 KYD = | 384.0009 LKR | 0.0026 KYD = | 1 LKR | 2023-05-06 |
| 1 KYD = | 382.0886 LKR | 0.0026 KYD = | 1 LKR | 2023-05-05 |
| 1 KYD = | 383.7401 LKR | 0.0026 KYD = | 1 LKR | 2023-05-04 |
| 1 KYD = | 380.4667 LKR | 0.0026 KYD = | 1 LKR | 2023-05-03 |
| 1 KYD = | 384.4773 LKR | 0.0026 KYD = | 1 LKR | 2023-05-02 |
| 1 KYD = | 380.1778 LKR | 0.0026 KYD = | 1 LKR | 2023-05-01 |
| 1 KYD = | 384.4764 LKR | 0.0026 KYD = | 1 LKR | 2023-04-30 |
| 1 KYD = | 384.4802 LKR | 0.0026 KYD = | 1 LKR | 2023-04-29 |
| 1 KYD = | 386.4436 LKR | 0.0026 KYD = | 1 LKR | 2023-04-28 |
| 1 KYD = | 386.4269 LKR | 0.0026 KYD = | 1 LKR | 2023-04-27 |
| 1 KYD = | 390.0553 LKR | 0.0026 KYD = | 1 LKR | 2023-04-26 |