Last Year History for KYD/KWD
KYD |
KWD |
KYD |
KWD |
Date |
1 KYD = |
0.3692 KWD |
2.7089 KYD = |
1 KWD |
2024-03-28 |
1 KYD = |
0.3682 KWD |
2.7158 KYD = |
1 KWD |
2024-03-27 |
1 KYD = |
0.3695 KWD |
2.7063 KYD = |
1 KWD |
2024-03-26 |
1 KYD = |
0.3694 KWD |
2.7073 KYD = |
1 KWD |
2024-03-25 |
1 KYD = |
0.3708 KWD |
2.6972 KYD = |
1 KWD |
2024-03-24 |
1 KYD = |
0.3708 KWD |
2.6972 KYD = |
1 KWD |
2024-03-23 |
1 KYD = |
0.3672 KWD |
2.723 KYD = |
1 KWD |
2024-03-22 |
1 KYD = |
0.3719 KWD |
2.6889 KYD = |
1 KWD |
2024-03-21 |
1 KYD = |
0.3695 KWD |
2.7061 KYD = |
1 KWD |
2024-03-20 |
1 KYD = |
0.3679 KWD |
2.7184 KYD = |
1 KWD |
2024-03-19 |
1 KYD = |
0.3687 KWD |
2.7126 KYD = |
1 KWD |
2024-03-18 |
1 KYD = |
0.3688 KWD |
2.7116 KYD = |
1 KWD |
2024-03-17 |
1 KYD = |
0.3688 KWD |
2.7116 KYD = |
1 KWD |
2024-03-16 |
1 KYD = |
0.3667 KWD |
2.7272 KYD = |
1 KWD |
2024-03-15 |
1 KYD = |
0.3688 KWD |
2.7113 KYD = |
1 KWD |
2024-03-14 |
1 KYD = |
0.3683 KWD |
2.7152 KYD = |
1 KWD |
2024-03-13 |
1 KYD = |
0.3683 KWD |
2.715 KYD = |
1 KWD |
2024-03-12 |
1 KYD = |
0.3687 KWD |
2.7123 KYD = |
1 KWD |
2024-03-11 |
1 KYD = |
0.3689 KWD |
2.7111 KYD = |
1 KWD |
2024-03-10 |
1 KYD = |
0.3689 KWD |
2.7111 KYD = |
1 KWD |
2024-03-09 |
1 KYD = |
0.3705 KWD |
2.6994 KYD = |
1 KWD |
2024-03-08 |
1 KYD = |
0.3696 KWD |
2.7055 KYD = |
1 KWD |
2024-03-07 |
1 KYD = |
0.369 KWD |
2.71 KYD = |
1 KWD |
2024-03-06 |
1 KYD = |
0.369 KWD |
2.7101 KYD = |
1 KWD |
2024-03-05 |
1 KYD = |
0.3699 KWD |
2.7037 KYD = |
1 KWD |
2024-03-04 |
1 KYD = |
0.3706 KWD |
2.6985 KYD = |
1 KWD |
2024-03-03 |
1 KYD = |
0.3706 KWD |
2.6985 KYD = |
1 KWD |
2024-03-02 |
1 KYD = |
0.3689 KWD |
2.711 KYD = |
1 KWD |
2024-03-01 |
1 KYD = |
0.3697 KWD |
2.705 KYD = |
1 KWD |
2024-02-29 |
1 KYD = |
0.3686 KWD |
2.7127 KYD = |
1 KWD |
2024-02-28 |
1 KYD = |
0.3691 KWD |
2.7091 KYD = |
1 KWD |
2024-02-27 |
1 KYD = |
0.3689 KWD |
2.711 KYD = |
1 KWD |
2024-02-26 |
1 KYD = |
0.3696 KWD |
2.7057 KYD = |
1 KWD |
2024-02-25 |
1 KYD = |
0.3696 KWD |
2.7057 KYD = |
1 KWD |
2024-02-24 |
1 KYD = |
0.3683 KWD |
2.7154 KYD = |
1 KWD |
2024-02-23 |
1 KYD = |
0.3701 KWD |
2.7018 KYD = |
1 KWD |
2024-02-22 |
1 KYD = |
0.3697 KWD |
2.7048 KYD = |
1 KWD |
2024-02-21 |
1 KYD = |
0.369 KWD |
2.7101 KYD = |
1 KWD |
2024-02-20 |
1 KYD = |
0.3696 KWD |
2.7059 KYD = |
1 KWD |
2024-02-19 |
1 KYD = |
0.3695 KWD |
2.7061 KYD = |
1 KWD |
2024-02-18 |
1 KYD = |
0.3694 KWD |
2.7069 KYD = |
1 KWD |
2024-02-17 |
1 KYD = |
0.3706 KWD |
2.6984 KYD = |
1 KWD |
2024-02-16 |
1 KYD = |
0.3704 KWD |
2.6998 KYD = |
1 KWD |
2024-02-15 |
1 KYD = |
0.3677 KWD |
2.7197 KYD = |
1 KWD |
2024-02-14 |
1 KYD = |
0.3694 KWD |
2.7074 KYD = |
1 KWD |
2024-02-13 |
1 KYD = |
0.3701 KWD |
2.7018 KYD = |
1 KWD |
2024-02-12 |
1 KYD = |
0.3699 KWD |
2.7037 KYD = |
1 KWD |
2024-02-11 |
1 KYD = |
0.3699 KWD |
2.7037 KYD = |
1 KWD |
2024-02-10 |
1 KYD = |
0.37 KWD |
2.7031 KYD = |
1 KWD |
2024-02-09 |
1 KYD = |
0.3698 KWD |
2.7044 KYD = |
1 KWD |
2024-02-08 |
1 KYD = |
0.3703 KWD |
2.7004 KYD = |
1 KWD |
2024-02-07 |
1 KYD = |
0.3692 KWD |
2.7086 KYD = |
1 KWD |
2024-02-06 |
1 KYD = |
0.3657 KWD |
2.7342 KYD = |
1 KWD |
2024-02-05 |
1 KYD = |
0.369 KWD |
2.7097 KYD = |
1 KWD |
2024-02-04 |
1 KYD = |
0.369 KWD |
2.7097 KYD = |
1 KWD |
2024-02-03 |
1 KYD = |
0.3711 KWD |
2.695 KYD = |
1 KWD |
2024-02-02 |
1 KYD = |
0.3681 KWD |
2.7169 KYD = |
1 KWD |
2024-02-01 |
1 KYD = |
0.3688 KWD |
2.7114 KYD = |
1 KWD |
2024-01-31 |
1 KYD = |
0.3696 KWD |
2.7055 KYD = |
1 KWD |
2024-01-30 |
1 KYD = |
0.3682 KWD |
2.716 KYD = |
1 KWD |
2024-01-29 |
1 KYD = |
0.3688 KWD |
2.7114 KYD = |
1 KWD |
2024-01-28 |
1 KYD = |
0.3688 KWD |
2.7114 KYD = |
1 KWD |
2024-01-27 |
1 KYD = |
0.3674 KWD |
2.7218 KYD = |
1 KWD |
2024-01-26 |
1 KYD = |
0.3686 KWD |
2.7132 KYD = |
1 KWD |
2024-01-25 |
1 KYD = |
0.3688 KWD |
2.7112 KYD = |
1 KWD |
2024-01-24 |
1 KYD = |
0.3692 KWD |
2.7087 KYD = |
1 KWD |
2024-01-23 |
1 KYD = |
0.3697 KWD |
2.7046 KYD = |
1 KWD |
2024-01-22 |
1 KYD = |
0.3703 KWD |
2.7002 KYD = |
1 KWD |
2024-01-21 |
1 KYD = |
0.3692 KWD |
2.7089 KYD = |
1 KWD |
2024-01-20 |
1 KYD = |
0.3692 KWD |
2.7086 KYD = |
1 KWD |
2024-01-19 |
1 KYD = |
0.3698 KWD |
2.7041 KYD = |
1 KWD |
2024-01-18 |
1 KYD = |
0.3689 KWD |
2.711 KYD = |
1 KWD |
2024-01-17 |
1 KYD = |
0.3686 KWD |
2.713 KYD = |
1 KWD |
2024-01-16 |
1 KYD = |
0.3686 KWD |
2.7127 KYD = |
1 KWD |
2024-01-15 |
1 KYD = |
0.3693 KWD |
2.7077 KYD = |
1 KWD |
2024-01-14 |
1 KYD = |
0.3693 KWD |
2.7077 KYD = |
1 KWD |
2024-01-13 |
1 KYD = |
0.3689 KWD |
2.7107 KYD = |
1 KWD |
2024-01-12 |
1 KYD = |
0.3699 KWD |
2.7034 KYD = |
1 KWD |
2024-01-11 |
1 KYD = |
0.3689 KWD |
2.7106 KYD = |
1 KWD |
2024-01-10 |
1 KYD = |
0.3697 KWD |
2.705 KYD = |
1 KWD |
2024-01-09 |
1 KYD = |
0.3698 KWD |
2.7045 KYD = |
1 KWD |
2024-01-08 |
1 KYD = |
0.3705 KWD |
2.6988 KYD = |
1 KWD |
2024-01-07 |
1 KYD = |
0.3705 KWD |
2.6988 KYD = |
1 KWD |
2024-01-06 |
1 KYD = |
0.3692 KWD |
2.7086 KYD = |
1 KWD |
2024-01-05 |
1 KYD = |
0.3689 KWD |
2.7108 KYD = |
1 KWD |
2024-01-04 |
1 KYD = |
0.3687 KWD |
2.7119 KYD = |
1 KWD |
2024-01-03 |
1 KYD = |
0.3677 KWD |
2.7193 KYD = |
1 KWD |
2024-01-02 |
1 KYD = |
0.3677 KWD |
2.7198 KYD = |
1 KWD |
2024-01-01 |
1 KYD = |
0.368 KWD |
2.7173 KYD = |
1 KWD |
2023-12-31 |
1 KYD = |
0.3687 KWD |
2.7123 KYD = |
1 KWD |
2023-12-30 |
1 KYD = |
0.3674 KWD |
2.7218 KYD = |
1 KWD |
2023-12-29 |
1 KYD = |
0.3706 KWD |
2.6985 KYD = |
1 KWD |
2023-12-28 |
1 KYD = |
0.3682 KWD |
2.7161 KYD = |
1 KWD |
2023-12-27 |
1 KYD = |
0.368 KWD |
2.7172 KYD = |
1 KWD |
2023-12-26 |
1 KYD = |
0.368 KWD |
2.7172 KYD = |
1 KWD |
2023-12-25 |
1 KYD = |
0.3687 KWD |
2.7119 KYD = |
1 KWD |
2023-12-24 |
1 KYD = |
0.3687 KWD |
2.7119 KYD = |
1 KWD |
2023-12-23 |
1 KYD = |
0.3693 KWD |
2.7078 KYD = |
1 KWD |
2023-12-22 |
1 KYD = |
0.3695 KWD |
2.7067 KYD = |
1 KWD |
2023-12-21 |
1 KYD = |
0.3702 KWD |
2.7011 KYD = |
1 KWD |
2023-12-20 |
1 KYD = |
0.3695 KWD |
2.7061 KYD = |
1 KWD |
2023-12-19 |
1 KYD = |
0.3669 KWD |
2.7254 KYD = |
1 KWD |
2023-12-18 |
1 KYD = |
0.3671 KWD |
2.7239 KYD = |
1 KWD |
2023-12-17 |
1 KYD = |
0.3671 KWD |
2.7239 KYD = |
1 KWD |
2023-12-16 |
1 KYD = |
0.3708 KWD |
2.697 KYD = |
1 KWD |
2023-12-15 |
1 KYD = |
0.3731 KWD |
2.6804 KYD = |
1 KWD |
2023-12-14 |
1 KYD = |
0.3699 KWD |
2.7032 KYD = |
1 KWD |
2023-12-13 |
1 KYD = |
0.3698 KWD |
2.7038 KYD = |
1 KWD |
2023-12-12 |
1 KYD = |
0.3695 KWD |
2.7061 KYD = |
1 KWD |
2023-12-11 |
1 KYD = |
0.3697 KWD |
2.7049 KYD = |
1 KWD |
2023-12-10 |
1 KYD = |
0.3697 KWD |
2.7049 KYD = |
1 KWD |
2023-12-09 |
1 KYD = |
0.3705 KWD |
2.6992 KYD = |
1 KWD |
2023-12-08 |
1 KYD = |
0.3696 KWD |
2.7054 KYD = |
1 KWD |
2023-12-07 |
1 KYD = |
0.3694 KWD |
2.7068 KYD = |
1 KWD |
2023-12-06 |
1 KYD = |
0.3695 KWD |
2.7063 KYD = |
1 KWD |
2023-12-05 |
1 KYD = |
0.3697 KWD |
2.7047 KYD = |
1 KWD |
2023-12-04 |
1 KYD = |
0.3704 KWD |
2.6999 KYD = |
1 KWD |
2023-12-03 |
1 KYD = |
0.3707 KWD |
2.6979 KYD = |
1 KWD |
2023-12-02 |
1 KYD = |
0.3703 KWD |
2.7008 KYD = |
1 KWD |
2023-12-01 |
1 KYD = |
0.3699 KWD |
2.7035 KYD = |
1 KWD |
2023-11-30 |
1 KYD = |
0.3721 KWD |
2.6875 KYD = |
1 KWD |
2023-11-29 |
1 KYD = |
0.3704 KWD |
2.6998 KYD = |
1 KWD |
2023-11-28 |
1 KYD = |
0.3711 KWD |
2.6949 KYD = |
1 KWD |
2023-11-27 |
1 KYD = |
0.3711 KWD |
2.6944 KYD = |
1 KWD |
2023-11-26 |
1 KYD = |
0.3702 KWD |
2.7016 KYD = |
1 KWD |
2023-11-25 |
1 KYD = |
0.3695 KWD |
2.7066 KYD = |
1 KWD |
2023-11-24 |
1 KYD = |
0.3696 KWD |
2.7058 KYD = |
1 KWD |
2023-11-23 |
1 KYD = |
0.369 KWD |
2.71 KYD = |
1 KWD |
2023-11-22 |
1 KYD = |
0.3709 KWD |
2.6964 KYD = |
1 KWD |
2023-11-21 |
1 KYD = |
0.3714 KWD |
2.6928 KYD = |
1 KWD |
2023-11-20 |
1 KYD = |
0.3718 KWD |
2.6898 KYD = |
1 KWD |
2023-11-19 |
1 KYD = |
0.3718 KWD |
2.6898 KYD = |
1 KWD |
2023-11-18 |
1 KYD = |
0.37 KWD |
2.7024 KYD = |
1 KWD |
2023-11-17 |
1 KYD = |
0.3694 KWD |
2.7068 KYD = |
1 KWD |
2023-11-16 |
1 KYD = |
0.3754 KWD |
2.6636 KYD = |
1 KWD |
2023-11-15 |
1 KYD = |
0.371 KWD |
2.6955 KYD = |
1 KWD |
2023-11-14 |
1 KYD = |
0.3709 KWD |
2.6962 KYD = |
1 KWD |
2023-11-13 |
1 KYD = |
0.3718 KWD |
2.6896 KYD = |
1 KWD |
2023-11-12 |
1 KYD = |
0.3718 KWD |
2.6896 KYD = |
1 KWD |
2023-11-11 |
1 KYD = |
0.3699 KWD |
2.7035 KYD = |
1 KWD |
2023-11-10 |
1 KYD = |
0.3718 KWD |
2.6898 KYD = |
1 KWD |
2023-11-09 |
1 KYD = |
0.3712 KWD |
2.6938 KYD = |
1 KWD |
2023-11-08 |
1 KYD = |
0.369 KWD |
2.7097 KYD = |
1 KWD |
2023-11-07 |
1 KYD = |
0.3731 KWD |
2.6799 KYD = |
1 KWD |
2023-11-06 |
1 KYD = |
0.3734 KWD |
2.6783 KYD = |
1 KWD |
2023-11-05 |
1 KYD = |
0.3734 KWD |
2.6783 KYD = |
1 KWD |
2023-11-04 |
1 KYD = |
0.3702 KWD |
2.7011 KYD = |
1 KWD |
2023-11-03 |
1 KYD = |
0.3726 KWD |
2.6836 KYD = |
1 KWD |
2023-11-02 |
1 KYD = |
0.3711 KWD |
2.695 KYD = |
1 KWD |
2023-11-01 |
1 KYD = |
0.3717 KWD |
2.6905 KYD = |
1 KWD |
2023-10-31 |
1 KYD = |
0.3711 KWD |
2.6944 KYD = |
1 KWD |
2023-10-30 |
1 KYD = |
0.3718 KWD |
2.6893 KYD = |
1 KWD |
2023-10-29 |
1 KYD = |
0.3718 KWD |
2.6893 KYD = |
1 KWD |
2023-10-28 |
1 KYD = |
0.3718 KWD |
2.6898 KYD = |
1 KWD |
2023-10-27 |
1 KYD = |
0.3706 KWD |
2.6981 KYD = |
1 KWD |
2023-10-26 |
1 KYD = |
0.3701 KWD |
2.7017 KYD = |
1 KWD |
2023-10-25 |
1 KYD = |
0.3737 KWD |
2.6762 KYD = |
1 KWD |
2023-10-24 |
1 KYD = |
0.3711 KWD |
2.6949 KYD = |
1 KWD |
2023-10-23 |
1 KYD = |
0.3717 KWD |
2.6903 KYD = |
1 KWD |
2023-10-22 |
1 KYD = |
0.3717 KWD |
2.6903 KYD = |
1 KWD |
2023-10-21 |
1 KYD = |
0.3719 KWD |
2.6888 KYD = |
1 KWD |
2023-10-20 |
1 KYD = |
0.3706 KWD |
2.6984 KYD = |
1 KWD |
2023-10-19 |
1 KYD = |
0.3715 KWD |
2.6919 KYD = |
1 KWD |
2023-10-18 |
1 KYD = |
0.3721 KWD |
2.6873 KYD = |
1 KWD |
2023-10-17 |
1 KYD = |
0.3712 KWD |
2.6939 KYD = |
1 KWD |
2023-10-16 |
1 KYD = |
0.3712 KWD |
2.6938 KYD = |
1 KWD |
2023-10-15 |
1 KYD = |
0.3712 KWD |
2.6938 KYD = |
1 KWD |
2023-10-14 |
1 KYD = |
0.3685 KWD |
2.7135 KYD = |
1 KWD |
2023-10-13 |
1 KYD = |
0.3717 KWD |
2.6906 KYD = |
1 KWD |
2023-10-12 |
1 KYD = |
0.3715 KWD |
2.6915 KYD = |
1 KWD |
2023-10-11 |
1 KYD = |
0.3725 KWD |
2.6846 KYD = |
1 KWD |
2023-10-10 |
1 KYD = |
0.3716 KWD |
2.6907 KYD = |
1 KWD |
2023-10-09 |
1 KYD = |
0.3729 KWD |
2.6816 KYD = |
1 KWD |
2023-10-08 |
1 KYD = |
0.3729 KWD |
2.6816 KYD = |
1 KWD |
2023-10-07 |
1 KYD = |
0.3719 KWD |
2.6889 KYD = |
1 KWD |
2023-10-06 |
1 KYD = |
0.3721 KWD |
2.6878 KYD = |
1 KWD |
2023-10-05 |
1 KYD = |
0.3709 KWD |
2.6958 KYD = |
1 KWD |
2023-10-04 |
1 KYD = |
0.3688 KWD |
2.7117 KYD = |
1 KWD |
2023-10-03 |
1 KYD = |
0.3694 KWD |
2.7071 KYD = |
1 KWD |
2023-10-02 |
1 KYD = |
0.3702 KWD |
2.7014 KYD = |
1 KWD |
2023-10-01 |
1 KYD = |
0.3702 KWD |
2.7014 KYD = |
1 KWD |
2023-09-30 |
1 KYD = |
0.3716 KWD |
2.6913 KYD = |
1 KWD |
2023-09-29 |
1 KYD = |
0.3696 KWD |
2.7054 KYD = |
1 KWD |
2023-09-28 |
1 KYD = |
0.3698 KWD |
2.7041 KYD = |
1 KWD |
2023-09-27 |
1 KYD = |
0.369 KWD |
2.7102 KYD = |
1 KWD |
2023-09-26 |
1 KYD = |
0.3716 KWD |
2.6913 KYD = |
1 KWD |
2023-09-25 |
1 KYD = |
0.3721 KWD |
2.6874 KYD = |
1 KWD |
2023-09-24 |
1 KYD = |
0.3721 KWD |
2.6874 KYD = |
1 KWD |
2023-09-23 |
1 KYD = |
0.3711 KWD |
2.6947 KYD = |
1 KWD |
2023-09-22 |
1 KYD = |
0.3683 KWD |
2.7154 KYD = |
1 KWD |
2023-09-21 |
1 KYD = |
0.37 KWD |
2.7028 KYD = |
1 KWD |
2023-09-20 |
1 KYD = |
0.3713 KWD |
2.6933 KYD = |
1 KWD |
2023-09-19 |
1 KYD = |
0.3712 KWD |
2.6939 KYD = |
1 KWD |
2023-09-18 |
1 KYD = |
0.3714 KWD |
2.6923 KYD = |
1 KWD |
2023-09-17 |
1 KYD = |
0.3714 KWD |
2.6923 KYD = |
1 KWD |
2023-09-16 |
1 KYD = |
0.3675 KWD |
2.7207 KYD = |
1 KWD |
2023-09-15 |
1 KYD = |
0.3706 KWD |
2.6981 KYD = |
1 KWD |
2023-09-14 |
1 KYD = |
0.372 KWD |
2.6883 KYD = |
1 KWD |
2023-09-13 |
1 KYD = |
0.3707 KWD |
2.6973 KYD = |
1 KWD |
2023-09-12 |
1 KYD = |
0.3708 KWD |
2.6971 KYD = |
1 KWD |
2023-09-11 |
1 KYD = |
0.3707 KWD |
2.6979 KYD = |
1 KWD |
2023-09-10 |
1 KYD = |
0.3702 KWD |
2.7012 KYD = |
1 KWD |
2023-09-09 |
1 KYD = |
0.3704 KWD |
2.6996 KYD = |
1 KWD |
2023-09-08 |
1 KYD = |
0.3696 KWD |
2.7055 KYD = |
1 KWD |
2023-09-07 |
1 KYD = |
0.3695 KWD |
2.7066 KYD = |
1 KWD |
2023-09-06 |
1 KYD = |
0.3698 KWD |
2.704 KYD = |
1 KWD |
2023-09-05 |
1 KYD = |
0.3677 KWD |
2.7194 KYD = |
1 KWD |
2023-09-04 |
1 KYD = |
0.3681 KWD |
2.7169 KYD = |
1 KWD |
2023-09-03 |
1 KYD = |
0.3681 KWD |
2.7169 KYD = |
1 KWD |
2023-09-02 |
1 KYD = |
0.3687 KWD |
2.7124 KYD = |
1 KWD |
2023-09-01 |
1 KYD = |
0.3713 KWD |
2.6933 KYD = |
1 KWD |
2023-08-31 |
1 KYD = |
0.3722 KWD |
2.6868 KYD = |
1 KWD |
2023-08-30 |
1 KYD = |
0.3705 KWD |
2.6993 KYD = |
1 KWD |
2023-08-29 |
1 KYD = |
0.3702 KWD |
2.701 KYD = |
1 KWD |
2023-08-28 |
1 KYD = |
0.3701 KWD |
2.7017 KYD = |
1 KWD |
2023-08-27 |
1 KYD = |
0.3701 KWD |
2.7017 KYD = |
1 KWD |
2023-08-26 |
1 KYD = |
0.3682 KWD |
2.7159 KYD = |
1 KWD |
2023-08-25 |
1 KYD = |
0.3721 KWD |
2.6872 KYD = |
1 KWD |
2023-08-24 |
1 KYD = |
0.3686 KWD |
2.7127 KYD = |
1 KWD |
2023-08-23 |
1 KYD = |
0.3697 KWD |
2.7047 KYD = |
1 KWD |
2023-08-22 |
1 KYD = |
0.3703 KWD |
2.7004 KYD = |
1 KWD |
2023-08-21 |
1 KYD = |
0.3705 KWD |
2.6988 KYD = |
1 KWD |
2023-08-20 |
1 KYD = |
0.3696 KWD |
2.7054 KYD = |
1 KWD |
2023-08-19 |
1 KYD = |
0.3695 KWD |
2.7065 KYD = |
1 KWD |
2023-08-18 |
1 KYD = |
0.3679 KWD |
2.7181 KYD = |
1 KWD |
2023-08-17 |
1 KYD = |
0.3682 KWD |
2.7159 KYD = |
1 KWD |
2023-08-16 |
1 KYD = |
0.3679 KWD |
2.7181 KYD = |
1 KWD |
2023-08-15 |
1 KYD = |
0.3673 KWD |
2.7227 KYD = |
1 KWD |
2023-08-14 |
1 KYD = |
0.3682 KWD |
2.7161 KYD = |
1 KWD |
2023-08-13 |
1 KYD = |
0.3682 KWD |
2.7161 KYD = |
1 KWD |
2023-08-12 |
1 KYD = |
0.3678 KWD |
2.7191 KYD = |
1 KWD |
2023-08-11 |
1 KYD = |
0.3688 KWD |
2.7112 KYD = |
1 KWD |
2023-08-10 |
1 KYD = |
0.3692 KWD |
2.7082 KYD = |
1 KWD |
2023-08-09 |
1 KYD = |
0.3698 KWD |
2.704 KYD = |
1 KWD |
2023-08-08 |
1 KYD = |
0.3713 KWD |
2.6934 KYD = |
1 KWD |
2023-08-07 |
1 KYD = |
0.3718 KWD |
2.6898 KYD = |
1 KWD |
2023-08-06 |
1 KYD = |
0.3718 KWD |
2.6898 KYD = |
1 KWD |
2023-08-05 |
1 KYD = |
0.3698 KWD |
2.704 KYD = |
1 KWD |
2023-08-04 |
1 KYD = |
0.3679 KWD |
2.7183 KYD = |
1 KWD |
2023-08-03 |
1 KYD = |
0.3693 KWD |
2.7079 KYD = |
1 KWD |
2023-08-02 |
1 KYD = |
0.3673 KWD |
2.7222 KYD = |
1 KWD |
2023-08-01 |
1 KYD = |
0.3691 KWD |
2.7094 KYD = |
1 KWD |
2023-07-31 |
1 KYD = |
0.3698 KWD |
2.704 KYD = |
1 KWD |
2023-07-30 |
1 KYD = |
0.3698 KWD |
2.704 KYD = |
1 KWD |
2023-07-29 |
1 KYD = |
0.3635 KWD |
2.7514 KYD = |
1 KWD |
2023-07-28 |
1 KYD = |
0.3683 KWD |
2.715 KYD = |
1 KWD |
2023-07-27 |
1 KYD = |
0.3682 KWD |
2.7161 KYD = |
1 KWD |
2023-07-26 |
1 KYD = |
0.3676 KWD |
2.7202 KYD = |
1 KWD |
2023-07-25 |
1 KYD = |
0.3668 KWD |
2.7266 KYD = |
1 KWD |
2023-07-24 |
1 KYD = |
0.3687 KWD |
2.712 KYD = |
1 KWD |
2023-07-23 |
1 KYD = |
0.3687 KWD |
2.712 KYD = |
1 KWD |
2023-07-22 |
1 KYD = |
0.3663 KWD |
2.7303 KYD = |
1 KWD |
2023-07-21 |
1 KYD = |
0.368 KWD |
2.7172 KYD = |
1 KWD |
2023-07-20 |
1 KYD = |
0.367 KWD |
2.7249 KYD = |
1 KWD |
2023-07-19 |
1 KYD = |
0.3679 KWD |
2.7182 KYD = |
1 KWD |
2023-07-18 |
1 KYD = |
0.3677 KWD |
2.7193 KYD = |
1 KWD |
2023-07-17 |
1 KYD = |
0.3684 KWD |
2.7144 KYD = |
1 KWD |
2023-07-16 |
1 KYD = |
0.3684 KWD |
2.7144 KYD = |
1 KWD |
2023-07-15 |
1 KYD = |
0.3691 KWD |
2.7095 KYD = |
1 KWD |
2023-07-14 |
1 KYD = |
0.3715 KWD |
2.6921 KYD = |
1 KWD |
2023-07-13 |
1 KYD = |
0.3688 KWD |
2.7112 KYD = |
1 KWD |
2023-07-12 |
1 KYD = |
0.3701 KWD |
2.7019 KYD = |
1 KWD |
2023-07-11 |
1 KYD = |
0.3712 KWD |
2.6941 KYD = |
1 KWD |
2023-07-10 |
1 KYD = |
0.3711 KWD |
2.6944 KYD = |
1 KWD |
2023-07-09 |
1 KYD = |
0.3711 KWD |
2.6944 KYD = |
1 KWD |
2023-07-08 |
1 KYD = |
0.3687 KWD |
2.7125 KYD = |
1 KWD |
2023-07-07 |
1 KYD = |
0.3678 KWD |
2.719 KYD = |
1 KWD |
2023-07-06 |
1 KYD = |
0.3684 KWD |
2.7142 KYD = |
1 KWD |
2023-07-05 |
1 KYD = |
0.3692 KWD |
2.7082 KYD = |
1 KWD |
2023-07-04 |
1 KYD = |
0.3707 KWD |
2.698 KYD = |
1 KWD |
2023-07-03 |
1 KYD = |
0.3689 KWD |
2.7105 KYD = |
1 KWD |
2023-07-02 |
1 KYD = |
0.3689 KWD |
2.7105 KYD = |
1 KWD |
2023-07-01 |
1 KYD = |
0.3672 KWD |
2.7232 KYD = |
1 KWD |
2023-06-30 |
1 KYD = |
0.3673 KWD |
2.7225 KYD = |
1 KWD |
2023-06-29 |
1 KYD = |
0.3688 KWD |
2.7111 KYD = |
1 KWD |
2023-06-28 |
1 KYD = |
0.3687 KWD |
2.7121 KYD = |
1 KWD |
2023-06-27 |
1 KYD = |
0.37 KWD |
2.7027 KYD = |
1 KWD |
2023-06-26 |
1 KYD = |
0.3713 KWD |
2.6932 KYD = |
1 KWD |
2023-06-25 |
1 KYD = |
0.3674 KWD |
2.722 KYD = |
1 KWD |
2023-06-23 |
1 KYD = |
0.3709 KWD |
2.6959 KYD = |
1 KWD |
2023-06-22 |
1 KYD = |
0.3684 KWD |
2.7145 KYD = |
1 KWD |
2023-06-21 |
1 KYD = |
0.3685 KWD |
2.7138 KYD = |
1 KWD |
2023-06-20 |
1 KYD = |
0.3683 KWD |
2.7155 KYD = |
1 KWD |
2023-06-19 |
1 KYD = |
0.3689 KWD |
2.7107 KYD = |
1 KWD |
2023-06-18 |
1 KYD = |
0.3685 KWD |
2.7134 KYD = |
1 KWD |
2023-06-17 |
1 KYD = |
0.3716 KWD |
2.6909 KYD = |
1 KWD |
2023-06-16 |
1 KYD = |
0.3697 KWD |
2.705 KYD = |
1 KWD |
2023-06-15 |
1 KYD = |
0.3684 KWD |
2.7146 KYD = |
1 KWD |
2023-06-14 |
1 KYD = |
0.3684 KWD |
2.7145 KYD = |
1 KWD |
2023-06-13 |
1 KYD = |
0.3681 KWD |
2.7168 KYD = |
1 KWD |
2023-06-12 |
1 KYD = |
0.3688 KWD |
2.7112 KYD = |
1 KWD |
2023-06-11 |
1 KYD = |
0.3688 KWD |
2.7112 KYD = |
1 KWD |
2023-06-10 |
1 KYD = |
0.3706 KWD |
2.6985 KYD = |
1 KWD |
2023-06-09 |
1 KYD = |
0.3688 KWD |
2.7114 KYD = |
1 KWD |
2023-06-08 |
1 KYD = |
0.3693 KWD |
2.7076 KYD = |
1 KWD |
2023-06-07 |
1 KYD = |
0.37 KWD |
2.7029 KYD = |
1 KWD |
2023-06-06 |
1 KYD = |
0.3668 KWD |
2.7259 KYD = |
1 KWD |
2023-06-05 |
1 KYD = |
0.3677 KWD |
2.7195 KYD = |
1 KWD |
2023-06-04 |
1 KYD = |
0.3691 KWD |
2.7096 KYD = |
1 KWD |
2023-06-03 |
1 KYD = |
0.3708 KWD |
2.6966 KYD = |
1 KWD |
2023-06-02 |
1 KYD = |
0.3695 KWD |
2.7062 KYD = |
1 KWD |
2023-06-01 |
1 KYD = |
0.3693 KWD |
2.7076 KYD = |
1 KWD |
2023-05-31 |
1 KYD = |
0.3693 KWD |
2.7079 KYD = |
1 KWD |
2023-05-30 |
1 KYD = |
0.3682 KWD |
2.7158 KYD = |
1 KWD |
2023-05-29 |
1 KYD = |
0.3691 KWD |
2.7092 KYD = |
1 KWD |
2023-05-28 |
1 KYD = |
0.3691 KWD |
2.7092 KYD = |
1 KWD |
2023-05-27 |
1 KYD = |
0.3693 KWD |
2.708 KYD = |
1 KWD |
2023-05-26 |
1 KYD = |
0.3689 KWD |
2.7109 KYD = |
1 KWD |
2023-05-25 |
1 KYD = |
0.3689 KWD |
2.7109 KYD = |
1 KWD |
2023-05-24 |
1 KYD = |
0.3686 KWD |
2.7132 KYD = |
1 KWD |
2023-05-23 |
1 KYD = |
0.3695 KWD |
2.706 KYD = |
1 KWD |
2023-05-22 |
1 KYD = |
0.3695 KWD |
2.706 KYD = |
1 KWD |
2023-05-21 |
1 KYD = |
0.3685 KWD |
2.7135 KYD = |
1 KWD |
2023-05-20 |
1 KYD = |
0.3687 KWD |
2.712 KYD = |
1 KWD |
2023-05-19 |
1 KYD = |
0.3689 KWD |
2.7111 KYD = |
1 KWD |
2023-05-18 |
1 KYD = |
0.3685 KWD |
2.714 KYD = |
1 KWD |
2023-05-17 |
1 KYD = |
0.3682 KWD |
2.7156 KYD = |
1 KWD |
2023-05-16 |
1 KYD = |
0.3665 KWD |
2.7282 KYD = |
1 KWD |
2023-05-15 |
1 KYD = |
0.3694 KWD |
2.7068 KYD = |
1 KWD |
2023-05-14 |
1 KYD = |
0.368 KWD |
2.7175 KYD = |
1 KWD |
2023-05-13 |
1 KYD = |
0.368 KWD |
2.7173 KYD = |
1 KWD |
2023-05-12 |
1 KYD = |
0.3689 KWD |
2.7109 KYD = |
1 KWD |
2023-05-11 |
1 KYD = |
0.3677 KWD |
2.7193 KYD = |
1 KWD |
2023-05-10 |
1 KYD = |
0.3678 KWD |
2.7186 KYD = |
1 KWD |
2023-05-09 |
1 KYD = |
0.3676 KWD |
2.7206 KYD = |
1 KWD |
2023-05-08 |
1 KYD = |
0.3676 KWD |
2.7206 KYD = |
1 KWD |
2023-05-07 |
1 KYD = |
0.3676 KWD |
2.7206 KYD = |
1 KWD |
2023-05-06 |
1 KYD = |
0.3663 KWD |
2.7297 KYD = |
1 KWD |
2023-05-05 |
1 KYD = |
0.3674 KWD |
2.7218 KYD = |
1 KWD |
2023-05-04 |
1 KYD = |
0.3681 KWD |
2.7163 KYD = |
1 KWD |
2023-05-03 |
1 KYD = |
0.3685 KWD |
2.7136 KYD = |
1 KWD |
2023-05-02 |
1 KYD = |
0.3685 KWD |
2.7137 KYD = |
1 KWD |
2023-05-01 |
1 KYD = |
0.3727 KWD |
2.6832 KYD = |
1 KWD |
2023-04-30 |
1 KYD = |
0.3678 KWD |
2.7188 KYD = |
1 KWD |
2023-04-29 |
1 KYD = |
0.3673 KWD |
2.7224 KYD = |
1 KWD |
2023-04-28 |
1 KYD = |
0.3672 KWD |
2.7234 KYD = |
1 KWD |
2023-04-27 |
1 KYD = |
0.3676 KWD |
2.7204 KYD = |
1 KWD |
2023-04-26 |
1 KYD = |
0.369 KWD |
2.71 KYD = |
1 KWD |
2023-04-25 |
1 KYD = |
0.3687 KWD |
2.7123 KYD = |
1 KWD |
2023-04-24 |
1 KYD = |
0.3679 KWD |
2.7182 KYD = |
1 KWD |
2023-04-23 |
1 KYD = |
0.3679 KWD |
2.7182 KYD = |
1 KWD |
2023-04-22 |
1 KYD = |
0.3676 KWD |
2.7203 KYD = |
1 KWD |
2023-04-21 |
1 KYD = |
0.3678 KWD |
2.719 KYD = |
1 KWD |
2023-04-20 |
1 KYD = |
0.3675 KWD |
2.7208 KYD = |
1 KWD |
2023-04-19 |
1 KYD = |
0.3675 KWD |
2.7209 KYD = |
1 KWD |
2023-04-18 |
1 KYD = |
0.3689 KWD |
2.7109 KYD = |
1 KWD |
2023-04-17 |
1 KYD = |
0.3689 KWD |
2.7109 KYD = |
1 KWD |
2023-04-16 |
1 KYD = |
0.3671 KWD |
2.7241 KYD = |
1 KWD |
2023-04-15 |
1 KYD = |
0.3672 KWD |
2.7235 KYD = |
1 KWD |
2023-04-14 |
1 KYD = |
0.3673 KWD |
2.7223 KYD = |
1 KWD |
2023-04-13 |
1 KYD = |
0.3675 KWD |
2.721 KYD = |
1 KWD |
2023-04-12 |
1 KYD = |
0.3677 KWD |
2.7194 KYD = |
1 KWD |
2023-04-11 |
1 KYD = |
0.3707 KWD |
2.6975 KYD = |
1 KWD |
2023-04-10 |
1 KYD = |
0.3707 KWD |
2.6975 KYD = |
1 KWD |
2023-04-09 |
1 KYD = |
0.3684 KWD |
2.7145 KYD = |
1 KWD |
2023-04-08 |
1 KYD = |
0.3685 KWD |
2.7139 KYD = |
1 KWD |
2023-04-07 |
1 KYD = |
0.3679 KWD |
2.7182 KYD = |
1 KWD |
2023-04-06 |
1 KYD = |
0.3673 KWD |
2.7228 KYD = |
1 KWD |
2023-04-05 |
1 KYD = |
0.3678 KWD |
2.719 KYD = |
1 KWD |
2023-04-04 |
1 KYD = |
0.369 KWD |
2.7101 KYD = |
1 KWD |
2023-04-03 |
1 KYD = |
0.369 KWD |
2.7101 KYD = |
1 KWD |
2023-04-02 |
1 KYD = |
0.369 KWD |
2.7101 KYD = |
1 KWD |
2023-04-01 |
1 KYD = |
0.3679 KWD |
2.7178 KYD = |
1 KWD |
2023-03-31 |
1 KYD = |
0.368 KWD |
2.7174 KYD = |
1 KWD |
2023-03-30 |
1 KYD = |
0.3681 KWD |
2.7168 KYD = |
1 KWD |
2023-03-29 |