» Welcome to Currency Converter Calculator      

Last Year History for KYD/KRW


KYD KRW KYD KRW Date
1 KYD = 1615.6631 KRW 0.0006 KYD = 1 KRW 2024-03-29
1 KYD = 1622.1122 KRW 0.0006 KYD = 1 KRW 2024-03-28
1 KYD = 1617.0827 KRW 0.0006 KYD = 1 KRW 2024-03-27
1 KYD = 1610.8141 KRW 0.0006 KYD = 1 KRW 2024-03-26
1 KYD = 1611.6888 KRW 0.0006 KYD = 1 KRW 2024-03-25
1 KYD = 1620.6346 KRW 0.0006 KYD = 1 KRW 2024-03-24
1 KYD = 1620.6346 KRW 0.0006 KYD = 1 KRW 2024-03-23
1 KYD = 1604.287 KRW 0.0006 KYD = 1 KRW 2024-03-22
1 KYD = 1605.4293 KRW 0.0006 KYD = 1 KRW 2024-03-21
1 KYD = 1611.2935 KRW 0.0006 KYD = 1 KRW 2024-03-20
1 KYD = 1603.0728 KRW 0.0006 KYD = 1 KRW 2024-03-19
1 KYD = 1600.1228 KRW 0.0006 KYD = 1 KRW 2024-03-18
1 KYD = 1595.9528 KRW 0.0006 KYD = 1 KRW 2024-03-17
1 KYD = 1595.9528 KRW 0.0006 KYD = 1 KRW 2024-03-16
1 KYD = 1585.9636 KRW 0.0006 KYD = 1 KRW 2024-03-15
1 KYD = 1580.7617 KRW 0.0006 KYD = 1 KRW 2024-03-14
1 KYD = 1579.2799 KRW 0.0006 KYD = 1 KRW 2024-03-13
1 KYD = 1570.3344 KRW 0.0006 KYD = 1 KRW 2024-03-12
1 KYD = 1571.2795 KRW 0.0006 KYD = 1 KRW 2024-03-11
1 KYD = 1581.9447 KRW 0.0006 KYD = 1 KRW 2024-03-10
1 KYD = 1581.9447 KRW 0.0006 KYD = 1 KRW 2024-03-09
1 KYD = 1588.2496 KRW 0.0006 KYD = 1 KRW 2024-03-08
1 KYD = 1598.6311 KRW 0.0006 KYD = 1 KRW 2024-03-07
1 KYD = 1601.0477 KRW 0.0006 KYD = 1 KRW 2024-03-06
1 KYD = 1599.2521 KRW 0.0006 KYD = 1 KRW 2024-03-05
1 KYD = 1601.2422 KRW 0.0006 KYD = 1 KRW 2024-03-04
1 KYD = 1603.4952 KRW 0.0006 KYD = 1 KRW 2024-03-03
1 KYD = 1603.4952 KRW 0.0006 KYD = 1 KRW 2024-03-02
1 KYD = 1600.7306 KRW 0.0006 KYD = 1 KRW 2024-03-01
1 KYD = 1605.6632 KRW 0.0006 KYD = 1 KRW 2024-02-29
1 KYD = 1599.4849 KRW 0.0006 KYD = 1 KRW 2024-02-28
1 KYD = 1596.4775 KRW 0.0006 KYD = 1 KRW 2024-02-27
1 KYD = 1596.2043 KRW 0.0006 KYD = 1 KRW 2024-02-26
1 KYD = 1598.5127 KRW 0.0006 KYD = 1 KRW 2024-02-25
1 KYD = 1598.5127 KRW 0.0006 KYD = 1 KRW 2024-02-24
1 KYD = 1593.8382 KRW 0.0006 KYD = 1 KRW 2024-02-23
1 KYD = 1594.3476 KRW 0.0006 KYD = 1 KRW 2024-02-22
1 KYD = 1603.3925 KRW 0.0006 KYD = 1 KRW 2024-02-21
1 KYD = 1599.4332 KRW 0.0006 KYD = 1 KRW 2024-02-20
1 KYD = 1602.7514 KRW 0.0006 KYD = 1 KRW 2024-02-19
1 KYD = 1598.9623 KRW 0.0006 KYD = 1 KRW 2024-02-18
1 KYD = 1598.525 KRW 0.0006 KYD = 1 KRW 2024-02-17
1 KYD = 1604.1585 KRW 0.0006 KYD = 1 KRW 2024-02-16
1 KYD = 1601.3234 KRW 0.0006 KYD = 1 KRW 2024-02-15
1 KYD = 1591.3715 KRW 0.0006 KYD = 1 KRW 2024-02-14
1 KYD = 1596.2216 KRW 0.0006 KYD = 1 KRW 2024-02-13
1 KYD = 1597.8899 KRW 0.0006 KYD = 1 KRW 2024-02-12
1 KYD = 1599.3764 KRW 0.0006 KYD = 1 KRW 2024-02-11
1 KYD = 1599.3764 KRW 0.0006 KYD = 1 KRW 2024-02-10
1 KYD = 1599.5344 KRW 0.0006 KYD = 1 KRW 2024-02-09
1 KYD = 1597.2323 KRW 0.0006 KYD = 1 KRW 2024-02-08
1 KYD = 1596.6039 KRW 0.0006 KYD = 1 KRW 2024-02-07
1 KYD = 1594.5551 KRW 0.0006 KYD = 1 KRW 2024-02-06
1 KYD = 1583.7277 KRW 0.0006 KYD = 1 KRW 2024-02-05
1 KYD = 1606.3388 KRW 0.0006 KYD = 1 KRW 2024-02-04
1 KYD = 1606.3388 KRW 0.0006 KYD = 1 KRW 2024-02-03
1 KYD = 1598.1396 KRW 0.0006 KYD = 1 KRW 2024-02-02
1 KYD = 1597.4566 KRW 0.0006 KYD = 1 KRW 2024-02-01
1 KYD = 1599.2822 KRW 0.0006 KYD = 1 KRW 2024-01-31
1 KYD = 1597.2705 KRW 0.0006 KYD = 1 KRW 2024-01-30
1 KYD = 1599.8679 KRW 0.0006 KYD = 1 KRW 2024-01-29
1 KYD = 1603.4063 KRW 0.0006 KYD = 1 KRW 2024-01-28
1 KYD = 1603.4063 KRW 0.0006 KYD = 1 KRW 2024-01-27
1 KYD = 1593.6895 KRW 0.0006 KYD = 1 KRW 2024-01-26
1 KYD = 1601.0417 KRW 0.0006 KYD = 1 KRW 2024-01-25
1 KYD = 1599.5904 KRW 0.0006 KYD = 1 KRW 2024-01-24
1 KYD = 1605.9713 KRW 0.0006 KYD = 1 KRW 2024-01-23
1 KYD = 1611.2617 KRW 0.0006 KYD = 1 KRW 2024-01-22
1 KYD = 1607.1285 KRW 0.0006 KYD = 1 KRW 2024-01-21
1 KYD = 1601.9902 KRW 0.0006 KYD = 1 KRW 2024-01-20
1 KYD = 1599.4463 KRW 0.0006 KYD = 1 KRW 2024-01-19
1 KYD = 1607.6773 KRW 0.0006 KYD = 1 KRW 2024-01-18
1 KYD = 1613.4456 KRW 0.0006 KYD = 1 KRW 2024-01-17
1 KYD = 1602.1553 KRW 0.0006 KYD = 1 KRW 2024-01-16
1 KYD = 1585.3752 KRW 0.0006 KYD = 1 KRW 2024-01-15
1 KYD = 1578.4439 KRW 0.0006 KYD = 1 KRW 2024-01-14
1 KYD = 1578.4439 KRW 0.0006 KYD = 1 KRW 2024-01-13
1 KYD = 1575.5243 KRW 0.0006 KYD = 1 KRW 2024-01-12
1 KYD = 1584.312 KRW 0.0006 KYD = 1 KRW 2024-01-11
1 KYD = 1582.6763 KRW 0.0006 KYD = 1 KRW 2024-01-10
1 KYD = 1587.059 KRW 0.0006 KYD = 1 KRW 2024-01-09
1 KYD = 1585.5825 KRW 0.0006 KYD = 1 KRW 2024-01-08
1 KYD = 1584.1214 KRW 0.0006 KYD = 1 KRW 2024-01-07
1 KYD = 1584.1214 KRW 0.0006 KYD = 1 KRW 2024-01-06
1 KYD = 1581.8261 KRW 0.0006 KYD = 1 KRW 2024-01-05
1 KYD = 1570.6007 KRW 0.0006 KYD = 1 KRW 2024-01-04
1 KYD = 1569.9293 KRW 0.0006 KYD = 1 KRW 2024-01-03
1 KYD = 1567.0107 KRW 0.0006 KYD = 1 KRW 2024-01-02
1 KYD = 1548.9904 KRW 0.0006 KYD = 1 KRW 2024-01-01
1 KYD = 1550.3929 KRW 0.0006 KYD = 1 KRW 2023-12-31
1 KYD = 1553.226 KRW 0.0006 KYD = 1 KRW 2023-12-30
1 KYD = 1550.7682 KRW 0.0006 KYD = 1 KRW 2023-12-29
1 KYD = 1552.9532 KRW 0.0006 KYD = 1 KRW 2023-12-28
1 KYD = 1551.8061 KRW 0.0006 KYD = 1 KRW 2023-12-27
1 KYD = 1550.5364 KRW 0.0006 KYD = 1 KRW 2023-12-26
1 KYD = 1555.9029 KRW 0.0006 KYD = 1 KRW 2023-12-25
1 KYD = 1559.1042 KRW 0.0006 KYD = 1 KRW 2023-12-24
1 KYD = 1559.5002 KRW 0.0006 KYD = 1 KRW 2023-12-23
1 KYD = 1561.2492 KRW 0.0006 KYD = 1 KRW 2023-12-22
1 KYD = 1569.8594 KRW 0.0006 KYD = 1 KRW 2023-12-21
1 KYD = 1567.1733 KRW 0.0006 KYD = 1 KRW 2023-12-20
1 KYD = 1570.1442 KRW 0.0006 KYD = 1 KRW 2023-12-19
1 KYD = 1550.3027 KRW 0.0006 KYD = 1 KRW 2023-12-18
1 KYD = 1549.9574 KRW 0.0006 KYD = 1 KRW 2023-12-17
1 KYD = 1549.9574 KRW 0.0006 KYD = 1 KRW 2023-12-16
1 KYD = 1564.4157 KRW 0.0006 KYD = 1 KRW 2023-12-15
1 KYD = 1572.074 KRW 0.0006 KYD = 1 KRW 2023-12-14
1 KYD = 1583.2087 KRW 0.0006 KYD = 1 KRW 2023-12-13
1 KYD = 1570.6333 KRW 0.0006 KYD = 1 KRW 2023-12-12
1 KYD = 1582.32 KRW 0.0006 KYD = 1 KRW 2023-12-11
1 KYD = 1579.7689 KRW 0.0006 KYD = 1 KRW 2023-12-10
1 KYD = 1579.7689 KRW 0.0006 KYD = 1 KRW 2023-12-09
1 KYD = 1574.9426 KRW 0.0006 KYD = 1 KRW 2023-12-08
1 KYD = 1581.5491 KRW 0.0006 KYD = 1 KRW 2023-12-07
1 KYD = 1574.3673 KRW 0.0006 KYD = 1 KRW 2023-12-06
1 KYD = 1573.8043 KRW 0.0006 KYD = 1 KRW 2023-12-05
1 KYD = 1561.4527 KRW 0.0006 KYD = 1 KRW 2023-12-04
1 KYD = 1557.6217 KRW 0.0006 KYD = 1 KRW 2023-12-03
1 KYD = 1557.5582 KRW 0.0006 KYD = 1 KRW 2023-12-02
1 KYD = 1562.9391 KRW 0.0006 KYD = 1 KRW 2023-12-01
1 KYD = 1557.1255 KRW 0.0006 KYD = 1 KRW 2023-11-30
1 KYD = 1559.0934 KRW 0.0006 KYD = 1 KRW 2023-11-29
1 KYD = 1555.7111 KRW 0.0006 KYD = 1 KRW 2023-11-28
1 KYD = 1566.6787 KRW 0.0006 KYD = 1 KRW 2023-11-27
1 KYD = 1573.1751 KRW 0.0006 KYD = 1 KRW 2023-11-26
1 KYD = 1569.0096 KRW 0.0006 KYD = 1 KRW 2023-11-25
1 KYD = 1565.6619 KRW 0.0006 KYD = 1 KRW 2023-11-24
1 KYD = 1558.689 KRW 0.0006 KYD = 1 KRW 2023-11-23
1 KYD = 1558.4036 KRW 0.0006 KYD = 1 KRW 2023-11-22
1 KYD = 1556.3979 KRW 0.0006 KYD = 1 KRW 2023-11-21
1 KYD = 1556.3167 KRW 0.0006 KYD = 1 KRW 2023-11-20
1 KYD = 1563.3162 KRW 0.0006 KYD = 1 KRW 2023-11-19
1 KYD = 1563.3162 KRW 0.0006 KYD = 1 KRW 2023-11-18
1 KYD = 1548.7702 KRW 0.0006 KYD = 1 KRW 2023-11-17
1 KYD = 1549.3715 KRW 0.0006 KYD = 1 KRW 2023-11-16
1 KYD = 1582.5556 KRW 0.0006 KYD = 1 KRW 2023-11-15
1 KYD = 1593.135 KRW 0.0006 KYD = 1 KRW 2023-11-14
1 KYD = 1588.0802 KRW 0.0006 KYD = 1 KRW 2023-11-13
1 KYD = 1589.8269 KRW 0.0006 KYD = 1 KRW 2023-11-12
1 KYD = 1589.8269 KRW 0.0006 KYD = 1 KRW 2023-11-11
1 KYD = 1578.8553 KRW 0.0006 KYD = 1 KRW 2023-11-10
1 KYD = 1579.2692 KRW 0.0006 KYD = 1 KRW 2023-11-09
1 KYD = 1578.3672 KRW 0.0006 KYD = 1 KRW 2023-11-08
1 KYD = 1566.1257 KRW 0.0006 KYD = 1 KRW 2023-11-07
1 KYD = 1567.0909 KRW 0.0006 KYD = 1 KRW 2023-11-06
1 KYD = 1583.7174 KRW 0.0006 KYD = 1 KRW 2023-11-05
1 KYD = 1583.7174 KRW 0.0006 KYD = 1 KRW 2023-11-04
1 KYD = 1580.8936 KRW 0.0006 KYD = 1 KRW 2023-11-03
1 KYD = 1612.52 KRW 0.0006 KYD = 1 KRW 2023-11-02
1 KYD = 1631.0058 KRW 0.0006 KYD = 1 KRW 2023-11-01
1 KYD = 1623.8289 KRW 0.0006 KYD = 1 KRW 2023-10-31
1 KYD = 1618.6354 KRW 0.0006 KYD = 1 KRW 2023-10-30
1 KYD = 1631.0249 KRW 0.0006 KYD = 1 KRW 2023-10-29
1 KYD = 1631.0249 KRW 0.0006 KYD = 1 KRW 2023-10-28
1 KYD = 1629.432 KRW 0.0006 KYD = 1 KRW 2023-10-27
1 KYD = 1627.2484 KRW 0.0006 KYD = 1 KRW 2023-10-26
1 KYD = 1618.1474 KRW 0.0006 KYD = 1 KRW 2023-10-25
1 KYD = 1625.3023 KRW 0.0006 KYD = 1 KRW 2023-10-24
1 KYD = 1624.6711 KRW 0.0006 KYD = 1 KRW 2023-10-23
1 KYD = 1623.3498 KRW 0.0006 KYD = 1 KRW 2023-10-22
1 KYD = 1623.3498 KRW 0.0006 KYD = 1 KRW 2023-10-21
1 KYD = 1625.6167 KRW 0.0006 KYD = 1 KRW 2023-10-20
1 KYD = 1628.2201 KRW 0.0006 KYD = 1 KRW 2023-10-19
1 KYD = 1623.6581 KRW 0.0006 KYD = 1 KRW 2023-10-18
1 KYD = 1627.9649 KRW 0.0006 KYD = 1 KRW 2023-10-17
1 KYD = 1626.1422 KRW 0.0006 KYD = 1 KRW 2023-10-16
1 KYD = 1622.9894 KRW 0.0006 KYD = 1 KRW 2023-10-15
1 KYD = 1622.9894 KRW 0.0006 KYD = 1 KRW 2023-10-14
1 KYD = 1611.3515 KRW 0.0006 KYD = 1 KRW 2023-10-13
1 KYD = 1608.1756 KRW 0.0006 KYD = 1 KRW 2023-10-12
1 KYD = 1611.0393 KRW 0.0006 KYD = 1 KRW 2023-10-11
1 KYD = 1623.4934 KRW 0.0006 KYD = 1 KRW 2023-10-10
1 KYD = 1624.4172 KRW 0.0006 KYD = 1 KRW 2023-10-09
1 KYD = 1620.4485 KRW 0.0006 KYD = 1 KRW 2023-10-08
1 KYD = 1620.4485 KRW 0.0006 KYD = 1 KRW 2023-10-07
1 KYD = 1619.8483 KRW 0.0006 KYD = 1 KRW 2023-10-06
1 KYD = 1626.7077 KRW 0.0006 KYD = 1 KRW 2023-10-05
1 KYD = 1631.409 KRW 0.0006 KYD = 1 KRW 2023-10-04
1 KYD = 1617.9411 KRW 0.0006 KYD = 1 KRW 2023-10-03
1 KYD = 1616.6375 KRW 0.0006 KYD = 1 KRW 2023-10-02
1 KYD = 1620.0426 KRW 0.0006 KYD = 1 KRW 2023-10-01
1 KYD = 1620.0426 KRW 0.0006 KYD = 1 KRW 2023-09-30
1 KYD = 1622.7139 KRW 0.0006 KYD = 1 KRW 2023-09-29
1 KYD = 1619.6676 KRW 0.0006 KYD = 1 KRW 2023-09-28
1 KYD = 1619.3998 KRW 0.0006 KYD = 1 KRW 2023-09-27
1 KYD = 1598.3529 KRW 0.0006 KYD = 1 KRW 2023-09-26
1 KYD = 1605.6848 KRW 0.0006 KYD = 1 KRW 2023-09-25
1 KYD = 1608.5041 KRW 0.0006 KYD = 1 KRW 2023-09-24
1 KYD = 1608.5041 KRW 0.0006 KYD = 1 KRW 2023-09-23
1 KYD = 1608.5509 KRW 0.0006 KYD = 1 KRW 2023-09-22
1 KYD = 1586.9662 KRW 0.0006 KYD = 1 KRW 2023-09-21
1 KYD = 1589.4314 KRW 0.0006 KYD = 1 KRW 2023-09-20
1 KYD = 1590.6981 KRW 0.0006 KYD = 1 KRW 2023-09-19
1 KYD = 1597.6431 KRW 0.0006 KYD = 1 KRW 2023-09-18
1 KYD = 1597.9119 KRW 0.0006 KYD = 1 KRW 2023-09-17
1 KYD = 1597.9119 KRW 0.0006 KYD = 1 KRW 2023-09-16
1 KYD = 1579.648 KRW 0.0006 KYD = 1 KRW 2023-09-15
1 KYD = 1592.1119 KRW 0.0006 KYD = 1 KRW 2023-09-14
1 KYD = 1596.1623 KRW 0.0006 KYD = 1 KRW 2023-09-13
1 KYD = 1592.5354 KRW 0.0006 KYD = 1 KRW 2023-09-12
1 KYD = 1605.5359 KRW 0.0006 KYD = 1 KRW 2023-09-11
1 KYD = 1605.5359 KRW 0.0006 KYD = 1 KRW 2023-09-10
1 KYD = 1603.9387 KRW 0.0006 KYD = 1 KRW 2023-09-09
1 KYD = 1594.1839 KRW 0.0006 KYD = 1 KRW 2023-09-08
1 KYD = 1598.7817 KRW 0.0006 KYD = 1 KRW 2023-09-07
1 KYD = 1592.9243 KRW 0.0006 KYD = 1 KRW 2023-09-06
1 KYD = 1580.4729 KRW 0.0006 KYD = 1 KRW 2023-09-05
1 KYD = 1572.2149 KRW 0.0006 KYD = 1 KRW 2023-09-04
1 KYD = 1574.9494 KRW 0.0006 KYD = 1 KRW 2023-09-03
1 KYD = 1574.9494 KRW 0.0006 KYD = 1 KRW 2023-09-02
1 KYD = 1583.9823 KRW 0.0006 KYD = 1 KRW 2023-09-01
1 KYD = 1592.3124 KRW 0.0006 KYD = 1 KRW 2023-08-31
1 KYD = 1591.5587 KRW 0.0006 KYD = 1 KRW 2023-08-30
1 KYD = 1590.6975 KRW 0.0006 KYD = 1 KRW 2023-08-29
1 KYD = 1589.5403 KRW 0.0006 KYD = 1 KRW 2023-08-28
1 KYD = 1588.6633 KRW 0.0006 KYD = 1 KRW 2023-08-27
1 KYD = 1588.6633 KRW 0.0006 KYD = 1 KRW 2023-08-26
1 KYD = 1586.6835 KRW 0.0006 KYD = 1 KRW 2023-08-25
1 KYD = 1602.8265 KRW 0.0006 KYD = 1 KRW 2023-08-24
1 KYD = 1603.2383 KRW 0.0006 KYD = 1 KRW 2023-08-23
1 KYD = 1608.6892 KRW 0.0006 KYD = 1 KRW 2023-08-22
1 KYD = 1610.6782 KRW 0.0006 KYD = 1 KRW 2023-08-21
1 KYD = 1612.3215 KRW 0.0006 KYD = 1 KRW 2023-08-20
1 KYD = 1608.3625 KRW 0.0006 KYD = 1 KRW 2023-08-19
1 KYD = 1607.5344 KRW 0.0006 KYD = 1 KRW 2023-08-18
1 KYD = 1602.5159 KRW 0.0006 KYD = 1 KRW 2023-08-17
1 KYD = 1599.7296 KRW 0.0006 KYD = 1 KRW 2023-08-16
1 KYD = 1597.3901 KRW 0.0006 KYD = 1 KRW 2023-08-15
1 KYD = 1588.5504 KRW 0.0006 KYD = 1 KRW 2023-08-14
1 KYD = 1592.5507 KRW 0.0006 KYD = 1 KRW 2023-08-13
1 KYD = 1592.5507 KRW 0.0006 KYD = 1 KRW 2023-08-12
1 KYD = 1575.11 KRW 0.0006 KYD = 1 KRW 2023-08-11
1 KYD = 1575.8547 KRW 0.0006 KYD = 1 KRW 2023-08-10
1 KYD = 1593.8828 KRW 0.0006 KYD = 1 KRW 2023-08-09
1 KYD = 1571.7406 KRW 0.0006 KYD = 1 KRW 2023-08-08
1 KYD = 1574.0702 KRW 0.0006 KYD = 1 KRW 2023-08-07
1 KYD = 1576.4716 KRW 0.0006 KYD = 1 KRW 2023-08-06
1 KYD = 1576.4716 KRW 0.0006 KYD = 1 KRW 2023-08-05
1 KYD = 1562.6394 KRW 0.0006 KYD = 1 KRW 2023-08-04
1 KYD = 1553.7981 KRW 0.0006 KYD = 1 KRW 2023-08-03
1 KYD = 1546.0028 KRW 0.0006 KYD = 1 KRW 2023-08-02
1 KYD = 1527.0874 KRW 0.0007 KYD = 1 KRW 2023-08-01
1 KYD = 1529.9531 KRW 0.0007 KYD = 1 KRW 2023-07-31
1 KYD = 1534.0745 KRW 0.0007 KYD = 1 KRW 2023-07-30
1 KYD = 1534.0745 KRW 0.0007 KYD = 1 KRW 2023-07-29
1 KYD = 1516.9494 KRW 0.0007 KYD = 1 KRW 2023-07-28
1 KYD = 1527.2934 KRW 0.0007 KYD = 1 KRW 2023-07-27
1 KYD = 1530.3833 KRW 0.0007 KYD = 1 KRW 2023-07-26
1 KYD = 1533.6324 KRW 0.0007 KYD = 1 KRW 2023-07-25
1 KYD = 1537.2144 KRW 0.0007 KYD = 1 KRW 2023-07-24
1 KYD = 1544.9929 KRW 0.0006 KYD = 1 KRW 2023-07-23
1 KYD = 1544.9929 KRW 0.0006 KYD = 1 KRW 2023-07-22
1 KYD = 1524.0162 KRW 0.0007 KYD = 1 KRW 2023-07-21
1 KYD = 1519.8219 KRW 0.0007 KYD = 1 KRW 2023-07-20
1 KYD = 1514.4786 KRW 0.0007 KYD = 1 KRW 2023-07-19
1 KYD = 1517.8183 KRW 0.0007 KYD = 1 KRW 2023-07-18
1 KYD = 1523.7324 KRW 0.0007 KYD = 1 KRW 2023-07-17
1 KYD = 1526.9015 KRW 0.0007 KYD = 1 KRW 2023-07-16
1 KYD = 1526.9015 KRW 0.0007 KYD = 1 KRW 2023-07-15
1 KYD = 1527.2548 KRW 0.0007 KYD = 1 KRW 2023-07-14
1 KYD = 1544.8345 KRW 0.0006 KYD = 1 KRW 2023-07-13
1 KYD = 1550.5035 KRW 0.0006 KYD = 1 KRW 2023-07-12
1 KYD = 1564.3428 KRW 0.0006 KYD = 1 KRW 2023-07-11
1 KYD = 1568.307 KRW 0.0006 KYD = 1 KRW 2023-07-10
1 KYD = 1570.5677 KRW 0.0006 KYD = 1 KRW 2023-07-09
1 KYD = 1570.5677 KRW 0.0006 KYD = 1 KRW 2023-07-08
1 KYD = 1570.8198 KRW 0.0006 KYD = 1 KRW 2023-07-07
1 KYD = 1560.0449 KRW 0.0006 KYD = 1 KRW 2023-07-06
1 KYD = 1552.5244 KRW 0.0006 KYD = 1 KRW 2023-07-05
1 KYD = 1562.2611 KRW 0.0006 KYD = 1 KRW 2023-07-04
1 KYD = 1586.4216 KRW 0.0006 KYD = 1 KRW 2023-07-03
1 KYD = 1579.3711 KRW 0.0006 KYD = 1 KRW 2023-07-02
1 KYD = 1579.3711 KRW 0.0006 KYD = 1 KRW 2023-07-01
1 KYD = 1578.5371 KRW 0.0006 KYD = 1 KRW 2023-06-30
1 KYD = 1564.5633 KRW 0.0006 KYD = 1 KRW 2023-06-29
1 KYD = 1558.6662 KRW 0.0006 KYD = 1 KRW 2023-06-28
1 KYD = 1565.0895 KRW 0.0006 KYD = 1 KRW 2023-06-27
1 KYD = 1575.2381 KRW 0.0006 KYD = 1 KRW 2023-06-26
1 KYD = 1580.2685 KRW 0.0006 KYD = 1 KRW 2023-06-25
1 KYD = 1548.8982 KRW 0.0006 KYD = 1 KRW 2023-06-23
1 KYD = 1554.5269 KRW 0.0006 KYD = 1 KRW 2023-06-22
1 KYD = 1544.5865 KRW 0.0006 KYD = 1 KRW 2023-06-21
1 KYD = 1537.4591 KRW 0.0007 KYD = 1 KRW 2023-06-20
1 KYD = 1531.8213 KRW 0.0007 KYD = 1 KRW 2023-06-19
1 KYD = 1535.6021 KRW 0.0007 KYD = 1 KRW 2023-06-18
1 KYD = 1534.0621 KRW 0.0007 KYD = 1 KRW 2023-06-17
1 KYD = 1537.5496 KRW 0.0007 KYD = 1 KRW 2023-06-16
1 KYD = 1532.4603 KRW 0.0007 KYD = 1 KRW 2023-06-15
1 KYD = 1520.0696 KRW 0.0007 KYD = 1 KRW 2023-06-14
1 KYD = 1538.3232 KRW 0.0007 KYD = 1 KRW 2023-06-13
1 KYD = 1542.8764 KRW 0.0006 KYD = 1 KRW 2023-06-12
1 KYD = 1545.7768 KRW 0.0006 KYD = 1 KRW 2023-06-11
1 KYD = 1545.7768 KRW 0.0006 KYD = 1 KRW 2023-06-10
1 KYD = 1562.6681 KRW 0.0006 KYD = 1 KRW 2023-06-09
1 KYD = 1569.4319 KRW 0.0006 KYD = 1 KRW 2023-06-08
1 KYD = 1559.4395 KRW 0.0006 KYD = 1 KRW 2023-06-07
1 KYD = 1564.8047 KRW 0.0006 KYD = 1 KRW 2023-06-06
1 KYD = 1556.6584 KRW 0.0006 KYD = 1 KRW 2023-06-05
1 KYD = 1561.398 KRW 0.0006 KYD = 1 KRW 2023-06-04
1 KYD = 1567.2166 KRW 0.0006 KYD = 1 KRW 2023-06-03
1 KYD = 1583.5597 KRW 0.0006 KYD = 1 KRW 2023-06-02
1 KYD = 1585.9031 KRW 0.0006 KYD = 1 KRW 2023-06-01
1 KYD = 1584.6272 KRW 0.0006 KYD = 1 KRW 2023-05-31
1 KYD = 1588.853 KRW 0.0006 KYD = 1 KRW 2023-05-30
1 KYD = 1584.4281 KRW 0.0006 KYD = 1 KRW 2023-05-29
1 KYD = 1588.3149 KRW 0.0006 KYD = 1 KRW 2023-05-28
1 KYD = 1588.3149 KRW 0.0006 KYD = 1 KRW 2023-05-27
1 KYD = 1597.489 KRW 0.0006 KYD = 1 KRW 2023-05-26
1 KYD = 1581.397 KRW 0.0006 KYD = 1 KRW 2023-05-25
1 KYD = 1583.3374 KRW 0.0006 KYD = 1 KRW 2023-05-24
1 KYD = 1574.741 KRW 0.0006 KYD = 1 KRW 2023-05-23
1 KYD = 1594.4097 KRW 0.0006 KYD = 1 KRW 2023-05-22
1 KYD = 1594.4217 KRW 0.0006 KYD = 1 KRW 2023-05-21
1 KYD = 1590.0008 KRW 0.0006 KYD = 1 KRW 2023-05-20
1 KYD = 1600.6905 KRW 0.0006 KYD = 1 KRW 2023-05-19
1 KYD = 1601.9334 KRW 0.0006 KYD = 1 KRW 2023-05-18
1 KYD = 1610.4749 KRW 0.0006 KYD = 1 KRW 2023-05-17
1 KYD = 1601.8307 KRW 0.0006 KYD = 1 KRW 2023-05-16
1 KYD = 1603.154 KRW 0.0006 KYD = 1 KRW 2023-05-15
1 KYD = 1615.7825 KRW 0.0006 KYD = 1 KRW 2023-05-14
1 KYD = 1609.5217 KRW 0.0006 KYD = 1 KRW 2023-05-13
1 KYD = 1596.5718 KRW 0.0006 KYD = 1 KRW 2023-05-12
1 KYD = 1586.1135 KRW 0.0006 KYD = 1 KRW 2023-05-11
1 KYD = 1590.4394 KRW 0.0006 KYD = 1 KRW 2023-05-10
1 KYD = 1585.1658 KRW 0.0006 KYD = 1 KRW 2023-05-09
1 KYD = 1581.4401 KRW 0.0006 KYD = 1 KRW 2023-05-08
1 KYD = 1581.4521 KRW 0.0006 KYD = 1 KRW 2023-05-07
1 KYD = 1581.4521 KRW 0.0006 KYD = 1 KRW 2023-05-06
1 KYD = 1580.943 KRW 0.0006 KYD = 1 KRW 2023-05-05
1 KYD = 1603.0171 KRW 0.0006 KYD = 1 KRW 2023-05-04
1 KYD = 1610.6851 KRW 0.0006 KYD = 1 KRW 2023-05-03
1 KYD = 1614.7304 KRW 0.0006 KYD = 1 KRW 2023-05-02
1 KYD = 1608.8991 KRW 0.0006 KYD = 1 KRW 2023-05-01
1 KYD = 1627.0906 KRW 0.0006 KYD = 1 KRW 2023-04-30
1 KYD = 1605.7926 KRW 0.0006 KYD = 1 KRW 2023-04-29
1 KYD = 1607.7804 KRW 0.0006 KYD = 1 KRW 2023-04-28
1 KYD = 1605.027 KRW 0.0006 KYD = 1 KRW 2023-04-27
1 KYD = 1609.5439 KRW 0.0006 KYD = 1 KRW 2023-04-26
1 KYD = 1605.9125 KRW 0.0006 KYD = 1 KRW 2023-04-25
1 KYD = 1600.6512 KRW 0.0006 KYD = 1 KRW 2023-04-24
1 KYD = 1597.1653 KRW 0.0006 KYD = 1 KRW 2023-04-23
1 KYD = 1597.1413 KRW 0.0006 KYD = 1 KRW 2023-04-22
1 KYD = 1587.5212 KRW 0.0006 KYD = 1 KRW 2023-04-21
1 KYD = 1595.5701 KRW 0.0006 KYD = 1 KRW 2023-04-20
1 KYD = 1582.7268 KRW 0.0006 KYD = 1 KRW 2023-04-19
1 KYD = 1583.0395 KRW 0.0006 KYD = 1 KRW 2023-04-18
1 KYD = 1571.6551 KRW 0.0006 KYD = 1 KRW 2023-04-17
1 KYD = 1571.6551 KRW 0.0006 KYD = 1 KRW 2023-04-16
1 KYD = 1564.0059 KRW 0.0006 KYD = 1 KRW 2023-04-15
1 KYD = 1561.0325 KRW 0.0006 KYD = 1 KRW 2023-04-14
1 KYD = 1587.5286 KRW 0.0006 KYD = 1 KRW 2023-04-13
1 KYD = 1584.3016 KRW 0.0006 KYD = 1 KRW 2023-04-12
1 KYD = 1583.6106 KRW 0.0006 KYD = 1 KRW 2023-04-11
1 KYD = 1590.7641 KRW 0.0006 KYD = 1 KRW 2023-04-10
1 KYD = 1590.7641 KRW 0.0006 KYD = 1 KRW 2023-04-09
1 KYD = 1579.3983 KRW 0.0006 KYD = 1 KRW 2023-04-08
1 KYD = 1583.514 KRW 0.0006 KYD = 1 KRW 2023-04-07
1 KYD = 1579.008 KRW 0.0006 KYD = 1 KRW 2023-04-06
1 KYD = 1572.2922 KRW 0.0006 KYD = 1 KRW 2023-04-05
1 KYD = 1569.8899 KRW 0.0006 KYD = 1 KRW 2023-04-04
1 KYD = 1571.0809 KRW 0.0006 KYD = 1 KRW 2023-04-03
1 KYD = 1571.0809 KRW 0.0006 KYD = 1 KRW 2023-04-02
1 KYD = 1571.0809 KRW 0.0006 KYD = 1 KRW 2023-04-01
1 KYD = 1555.976 KRW 0.0006 KYD = 1 KRW 2023-03-31
1 KYD = 1568.4364 KRW 0.0006 KYD = 1 KRW 2023-03-30