» Welcome to Currency Converter Calculator      

Last Year History for KYD/JPY


KYD JPY KYD JPY Date
1 KYD = 181.705 JPY 0.0055 KYD = 1 JPY 2024-03-28
1 KYD = 181.1871 JPY 0.0055 KYD = 1 JPY 2024-03-27
1 KYD = 181.7222 JPY 0.0055 KYD = 1 JPY 2024-03-26
1 KYD = 181.7638 JPY 0.0055 KYD = 1 JPY 2024-03-25
1 KYD = 182.5028 JPY 0.0055 KYD = 1 JPY 2024-03-24
1 KYD = 182.5028 JPY 0.0055 KYD = 1 JPY 2024-03-23
1 KYD = 180.9507 JPY 0.0055 KYD = 1 JPY 2024-03-22
1 KYD = 182.8202 JPY 0.0055 KYD = 1 JPY 2024-03-21
1 KYD = 182.2537 JPY 0.0055 KYD = 1 JPY 2024-03-20
1 KYD = 180.2431 JPY 0.0055 KYD = 1 JPY 2024-03-19
1 KYD = 178.9846 JPY 0.0056 KYD = 1 JPY 2024-03-18
1 KYD = 178.8042 JPY 0.0056 KYD = 1 JPY 2024-03-17
1 KYD = 178.8042 JPY 0.0056 KYD = 1 JPY 2024-03-16
1 KYD = 177.4171 JPY 0.0056 KYD = 1 JPY 2024-03-15
1 KYD = 177.4425 JPY 0.0056 KYD = 1 JPY 2024-03-14
1 KYD = 177.4121 JPY 0.0056 KYD = 1 JPY 2024-03-13
1 KYD = 176.798 JPY 0.0057 KYD = 1 JPY 2024-03-12
1 KYD = 176.0301 JPY 0.0057 KYD = 1 JPY 2024-03-11
1 KYD = 176.6572 JPY 0.0057 KYD = 1 JPY 2024-03-10
1 KYD = 176.6572 JPY 0.0057 KYD = 1 JPY 2024-03-09
1 KYD = 177.3783 JPY 0.0056 KYD = 1 JPY 2024-03-08
1 KYD = 177.8063 JPY 0.0056 KYD = 1 JPY 2024-03-07
1 KYD = 179.5872 JPY 0.0056 KYD = 1 JPY 2024-03-06
1 KYD = 180.3876 JPY 0.0055 KYD = 1 JPY 2024-03-05
1 KYD = 180.8511 JPY 0.0055 KYD = 1 JPY 2024-03-04
1 KYD = 180.7017 JPY 0.0055 KYD = 1 JPY 2024-03-03
1 KYD = 180.7017 JPY 0.0055 KYD = 1 JPY 2024-03-02
1 KYD = 180.2092 JPY 0.0055 KYD = 1 JPY 2024-03-01
1 KYD = 180.3513 JPY 0.0055 KYD = 1 JPY 2024-02-29
1 KYD = 180.4978 JPY 0.0055 KYD = 1 JPY 2024-02-28
1 KYD = 180.2906 JPY 0.0055 KYD = 1 JPY 2024-02-27
1 KYD = 180.5733 JPY 0.0055 KYD = 1 JPY 2024-02-26
1 KYD = 180.7304 JPY 0.0055 KYD = 1 JPY 2024-02-25
1 KYD = 180.7304 JPY 0.0055 KYD = 1 JPY 2024-02-24
1 KYD = 180.3756 JPY 0.0055 KYD = 1 JPY 2024-02-23
1 KYD = 180.6481 JPY 0.0055 KYD = 1 JPY 2024-02-22
1 KYD = 180.219 JPY 0.0055 KYD = 1 JPY 2024-02-21
1 KYD = 179.9791 JPY 0.0056 KYD = 1 JPY 2024-02-20
1 KYD = 180.021 JPY 0.0056 KYD = 1 JPY 2024-02-19
1 KYD = 180.2549 JPY 0.0055 KYD = 1 JPY 2024-02-18
1 KYD = 180.2056 JPY 0.0055 KYD = 1 JPY 2024-02-17
1 KYD = 180.8005 JPY 0.0055 KYD = 1 JPY 2024-02-16
1 KYD = 180.3935 JPY 0.0055 KYD = 1 JPY 2024-02-15
1 KYD = 179.5874 JPY 0.0056 KYD = 1 JPY 2024-02-14
1 KYD = 179.3767 JPY 0.0056 KYD = 1 JPY 2024-02-13
1 KYD = 179.194 JPY 0.0056 KYD = 1 JPY 2024-02-12
1 KYD = 179.3614 JPY 0.0056 KYD = 1 JPY 2024-02-11
1 KYD = 179.3614 JPY 0.0056 KYD = 1 JPY 2024-02-10
1 KYD = 179.4444 JPY 0.0056 KYD = 1 JPY 2024-02-09
1 KYD = 179.0507 JPY 0.0056 KYD = 1 JPY 2024-02-08
1 KYD = 178.16 JPY 0.0056 KYD = 1 JPY 2024-02-07
1 KYD = 178.3621 JPY 0.0056 KYD = 1 JPY 2024-02-06
1 KYD = 176.3917 JPY 0.0057 KYD = 1 JPY 2024-02-05
1 KYD = 178.0082 JPY 0.0056 KYD = 1 JPY 2024-02-04
1 KYD = 178.0082 JPY 0.0056 KYD = 1 JPY 2024-02-03
1 KYD = 176.9717 JPY 0.0057 KYD = 1 JPY 2024-02-02
1 KYD = 175.7092 JPY 0.0057 KYD = 1 JPY 2024-02-01
1 KYD = 177.2161 JPY 0.0056 KYD = 1 JPY 2024-01-31
1 KYD = 176.9184 JPY 0.0057 KYD = 1 JPY 2024-01-30
1 KYD = 176.9014 JPY 0.0057 KYD = 1 JPY 2024-01-29
1 KYD = 177.66 JPY 0.0056 KYD = 1 JPY 2024-01-28
1 KYD = 177.66 JPY 0.0056 KYD = 1 JPY 2024-01-27
1 KYD = 176.3708 JPY 0.0057 KYD = 1 JPY 2024-01-26
1 KYD = 176.886 JPY 0.0057 KYD = 1 JPY 2024-01-25
1 KYD = 176.8509 JPY 0.0057 KYD = 1 JPY 2024-01-24
1 KYD = 177.8195 JPY 0.0056 KYD = 1 JPY 2024-01-23
1 KYD = 177.8558 JPY 0.0056 KYD = 1 JPY 2024-01-22
1 KYD = 178.2236 JPY 0.0056 KYD = 1 JPY 2024-01-21
1 KYD = 177.6538 JPY 0.0056 KYD = 1 JPY 2024-01-20
1 KYD = 177.4723 JPY 0.0056 KYD = 1 JPY 2024-01-19
1 KYD = 177.7098 JPY 0.0056 KYD = 1 JPY 2024-01-18
1 KYD = 177.061 JPY 0.0056 KYD = 1 JPY 2024-01-17
1 KYD = 175.7246 JPY 0.0057 KYD = 1 JPY 2024-01-16
1 KYD = 174.7474 JPY 0.0057 KYD = 1 JPY 2024-01-15
1 KYD = 174.0842 JPY 0.0057 KYD = 1 JPY 2024-01-14
1 KYD = 174.0842 JPY 0.0057 KYD = 1 JPY 2024-01-13
1 KYD = 174.2408 JPY 0.0057 KYD = 1 JPY 2024-01-12
1 KYD = 175.0137 JPY 0.0057 KYD = 1 JPY 2024-01-11
1 KYD = 173.9281 JPY 0.0057 KYD = 1 JPY 2024-01-10
1 KYD = 173.2604 JPY 0.0058 KYD = 1 JPY 2024-01-09
1 KYD = 173.6555 JPY 0.0058 KYD = 1 JPY 2024-01-08
1 KYD = 174.2697 JPY 0.0057 KYD = 1 JPY 2024-01-07
1 KYD = 174.2697 JPY 0.0057 KYD = 1 JPY 2024-01-06
1 KYD = 174.2793 JPY 0.0057 KYD = 1 JPY 2024-01-05
1 KYD = 172.4784 JPY 0.0058 KYD = 1 JPY 2024-01-04
1 KYD = 171.0575 JPY 0.0058 KYD = 1 JPY 2024-01-03
1 KYD = 169.4158 JPY 0.0059 KYD = 1 JPY 2024-01-02
1 KYD = 168.7517 JPY 0.0059 KYD = 1 JPY 2024-01-01
1 KYD = 168.8985 JPY 0.0059 KYD = 1 JPY 2023-12-31
1 KYD = 169.2071 JPY 0.0059 KYD = 1 JPY 2023-12-30
1 KYD = 169.3995 JPY 0.0059 KYD = 1 JPY 2023-12-29
1 KYD = 170.642 JPY 0.0059 KYD = 1 JPY 2023-12-28
1 KYD = 170.8899 JPY 0.0059 KYD = 1 JPY 2023-12-27
1 KYD = 170.5113 JPY 0.0059 KYD = 1 JPY 2023-12-26
1 KYD = 170.5509 JPY 0.0059 KYD = 1 JPY 2023-12-25
1 KYD = 170.9214 JPY 0.0059 KYD = 1 JPY 2023-12-24
1 KYD = 170.9034 JPY 0.0059 KYD = 1 JPY 2023-12-23
1 KYD = 170.8323 JPY 0.0059 KYD = 1 JPY 2023-12-22
1 KYD = 171.8489 JPY 0.0058 KYD = 1 JPY 2023-12-21
1 KYD = 172.9116 JPY 0.0058 KYD = 1 JPY 2023-12-20
1 KYD = 173.5567 JPY 0.0058 KYD = 1 JPY 2023-12-19
1 KYD = 170.1806 JPY 0.0059 KYD = 1 JPY 2023-12-18
1 KYD = 169.6098 JPY 0.0059 KYD = 1 JPY 2023-12-17
1 KYD = 169.6098 JPY 0.0059 KYD = 1 JPY 2023-12-16
1 KYD = 171.229 JPY 0.0058 KYD = 1 JPY 2023-12-15
1 KYD = 171.654 JPY 0.0058 KYD = 1 JPY 2023-12-14
1 KYD = 174.7237 JPY 0.0057 KYD = 1 JPY 2023-12-13
1 KYD = 174.6846 JPY 0.0057 KYD = 1 JPY 2023-12-12
1 KYD = 174.348 JPY 0.0057 KYD = 1 JPY 2023-12-11
1 KYD = 173.6803 JPY 0.0058 KYD = 1 JPY 2023-12-10
1 KYD = 173.6803 JPY 0.0058 KYD = 1 JPY 2023-12-09
1 KYD = 173.4033 JPY 0.0058 KYD = 1 JPY 2023-12-08
1 KYD = 173.6318 JPY 0.0058 KYD = 1 JPY 2023-12-07
1 KYD = 176.3862 JPY 0.0057 KYD = 1 JPY 2023-12-06
1 KYD = 175.9824 JPY 0.0057 KYD = 1 JPY 2023-12-05
1 KYD = 175.4831 JPY 0.0057 KYD = 1 JPY 2023-12-04
1 KYD = 176.1463 JPY 0.0057 KYD = 1 JPY 2023-12-03
1 KYD = 176.1271 JPY 0.0057 KYD = 1 JPY 2023-12-02
1 KYD = 177.4271 JPY 0.0056 KYD = 1 JPY 2023-12-01
1 KYD = 176.1701 JPY 0.0057 KYD = 1 JPY 2023-11-30
1 KYD = 177.6516 JPY 0.0056 KYD = 1 JPY 2023-11-29
1 KYD = 178.4097 JPY 0.0056 KYD = 1 JPY 2023-11-28
1 KYD = 179.3405 JPY 0.0056 KYD = 1 JPY 2023-11-27
1 KYD = 179.9578 JPY 0.0056 KYD = 1 JPY 2023-11-26
1 KYD = 179.4813 JPY 0.0056 KYD = 1 JPY 2023-11-25
1 KYD = 179.2497 JPY 0.0056 KYD = 1 JPY 2023-11-24
1 KYD = 178.9651 JPY 0.0056 KYD = 1 JPY 2023-11-23
1 KYD = 178.268 JPY 0.0056 KYD = 1 JPY 2023-11-22
1 KYD = 178.2529 JPY 0.0056 KYD = 1 JPY 2023-11-21
1 KYD = 178.7037 JPY 0.0056 KYD = 1 JPY 2023-11-20
1 KYD = 180.3256 JPY 0.0055 KYD = 1 JPY 2023-11-19
1 KYD = 180.3256 JPY 0.0055 KYD = 1 JPY 2023-11-18
1 KYD = 179.1544 JPY 0.0056 KYD = 1 JPY 2023-11-17
1 KYD = 181.0875 JPY 0.0055 KYD = 1 JPY 2023-11-16
1 KYD = 183.1152 JPY 0.0055 KYD = 1 JPY 2023-11-15
1 KYD = 182.2145 JPY 0.0055 KYD = 1 JPY 2023-11-14
1 KYD = 182.2038 JPY 0.0055 KYD = 1 JPY 2023-11-13
1 KYD = 182.4754 JPY 0.0055 KYD = 1 JPY 2023-11-12
1 KYD = 182.4754 JPY 0.0055 KYD = 1 JPY 2023-11-11
1 KYD = 181.4049 JPY 0.0055 KYD = 1 JPY 2023-11-10
1 KYD = 181.9317 JPY 0.0055 KYD = 1 JPY 2023-11-09
1 KYD = 181.2403 JPY 0.0055 KYD = 1 JPY 2023-11-08
1 KYD = 179.7271 JPY 0.0056 KYD = 1 JPY 2023-11-07
1 KYD = 180.9412 JPY 0.0055 KYD = 1 JPY 2023-11-06
1 KYD = 180.7152 JPY 0.0055 KYD = 1 JPY 2023-11-05
1 KYD = 180.7152 JPY 0.0055 KYD = 1 JPY 2023-11-04
1 KYD = 180.1948 JPY 0.0055 KYD = 1 JPY 2023-11-03
1 KYD = 181.6188 JPY 0.0055 KYD = 1 JPY 2023-11-02
1 KYD = 181.7018 JPY 0.0055 KYD = 1 JPY 2023-11-01
1 KYD = 180.8591 JPY 0.0055 KYD = 1 JPY 2023-10-31
1 KYD = 179.6839 JPY 0.0056 KYD = 1 JPY 2023-10-30
1 KYD = 179.9777 JPY 0.0056 KYD = 1 JPY 2023-10-29
1 KYD = 179.9777 JPY 0.0056 KYD = 1 JPY 2023-10-28
1 KYD = 180.3676 JPY 0.0055 KYD = 1 JPY 2023-10-27
1 KYD = 180.1443 JPY 0.0056 KYD = 1 JPY 2023-10-26
1 KYD = 179.4399 JPY 0.0056 KYD = 1 JPY 2023-10-25
1 KYD = 180.9429 JPY 0.0055 KYD = 1 JPY 2023-10-24
1 KYD = 180.0119 JPY 0.0056 KYD = 1 JPY 2023-10-23
1 KYD = 180.1538 JPY 0.0056 KYD = 1 JPY 2023-10-22
1 KYD = 180.1538 JPY 0.0056 KYD = 1 JPY 2023-10-21
1 KYD = 180.3408 JPY 0.0055 KYD = 1 JPY 2023-10-20
1 KYD = 179.5153 JPY 0.0056 KYD = 1 JPY 2023-10-19
1 KYD = 179.8551 JPY 0.0056 KYD = 1 JPY 2023-10-18
1 KYD = 180.0187 JPY 0.0056 KYD = 1 JPY 2023-10-17
1 KYD = 179.38 JPY 0.0056 KYD = 1 JPY 2023-10-16
1 KYD = 179.3952 JPY 0.0056 KYD = 1 JPY 2023-10-15
1 KYD = 179.3952 JPY 0.0056 KYD = 1 JPY 2023-10-14
1 KYD = 178.2246 JPY 0.0056 KYD = 1 JPY 2023-10-13
1 KYD = 179.3244 JPY 0.0056 KYD = 1 JPY 2023-10-12
1 KYD = 178.7117 JPY 0.0056 KYD = 1 JPY 2023-10-11
1 KYD = 179.4528 JPY 0.0056 KYD = 1 JPY 2023-10-10
1 KYD = 179.245 JPY 0.0056 KYD = 1 JPY 2023-10-09
1 KYD = 179.8724 JPY 0.0056 KYD = 1 JPY 2023-10-08
1 KYD = 179.8724 JPY 0.0056 KYD = 1 JPY 2023-10-07
1 KYD = 179.231 JPY 0.0056 KYD = 1 JPY 2023-10-06
1 KYD = 178.5104 JPY 0.0056 KYD = 1 JPY 2023-10-05
1 KYD = 178.9445 JPY 0.0056 KYD = 1 JPY 2023-10-04
1 KYD = 178.6741 JPY 0.0056 KYD = 1 JPY 2023-10-03
1 KYD = 178.8885 JPY 0.0056 KYD = 1 JPY 2023-10-02
1 KYD = 178.8665 JPY 0.0056 KYD = 1 JPY 2023-10-01
1 KYD = 178.8665 JPY 0.0056 KYD = 1 JPY 2023-09-30
1 KYD = 179.6268 JPY 0.0056 KYD = 1 JPY 2023-09-29
1 KYD = 178.4625 JPY 0.0056 KYD = 1 JPY 2023-09-28
1 KYD = 178.3995 JPY 0.0056 KYD = 1 JPY 2023-09-27
1 KYD = 177.7225 JPY 0.0056 KYD = 1 JPY 2023-09-26
1 KYD = 178.6382 JPY 0.0056 KYD = 1 JPY 2023-09-25
1 KYD = 178.5701 JPY 0.0056 KYD = 1 JPY 2023-09-24
1 KYD = 178.5701 JPY 0.0056 KYD = 1 JPY 2023-09-23
1 KYD = 177.7285 JPY 0.0056 KYD = 1 JPY 2023-09-22
1 KYD = 176.8155 JPY 0.0057 KYD = 1 JPY 2023-09-21
1 KYD = 177.3195 JPY 0.0056 KYD = 1 JPY 2023-09-20
1 KYD = 177.5644 JPY 0.0056 KYD = 1 JPY 2023-09-19
1 KYD = 177.3834 JPY 0.0056 KYD = 1 JPY 2023-09-18
1 KYD = 177.6212 JPY 0.0056 KYD = 1 JPY 2023-09-17
1 KYD = 177.6212 JPY 0.0056 KYD = 1 JPY 2023-09-16
1 KYD = 175.7456 JPY 0.0057 KYD = 1 JPY 2023-09-15
1 KYD = 176.8117 JPY 0.0057 KYD = 1 JPY 2023-09-14
1 KYD = 177.5626 JPY 0.0056 KYD = 1 JPY 2023-09-13
1 KYD = 176.3329 JPY 0.0057 KYD = 1 JPY 2023-09-12
1 KYD = 176.2184 JPY 0.0057 KYD = 1 JPY 2023-09-11
1 KYD = 177.5592 JPY 0.0056 KYD = 1 JPY 2023-09-10
1 KYD = 177.3759 JPY 0.0056 KYD = 1 JPY 2023-09-09
1 KYD = 176.8551 JPY 0.0057 KYD = 1 JPY 2023-09-08
1 KYD = 176.7768 JPY 0.0057 KYD = 1 JPY 2023-09-07
1 KYD = 176.208 JPY 0.0057 KYD = 1 JPY 2023-09-06
1 KYD = 176.4336 JPY 0.0057 KYD = 1 JPY 2023-09-05
1 KYD = 174.3144 JPY 0.0057 KYD = 1 JPY 2023-09-04
1 KYD = 174.6474 JPY 0.0057 KYD = 1 JPY 2023-09-03
1 KYD = 174.6474 JPY 0.0057 KYD = 1 JPY 2023-09-02
1 KYD = 173.914 JPY 0.0057 KYD = 1 JPY 2023-09-01
1 KYD = 175.8724 JPY 0.0057 KYD = 1 JPY 2023-08-31
1 KYD = 176.6261 JPY 0.0057 KYD = 1 JPY 2023-08-30
1 KYD = 176.0455 JPY 0.0057 KYD = 1 JPY 2023-08-29
1 KYD = 175.8645 JPY 0.0057 KYD = 1 JPY 2023-08-28
1 KYD = 175.626 JPY 0.0057 KYD = 1 JPY 2023-08-27
1 KYD = 175.626 JPY 0.0057 KYD = 1 JPY 2023-08-26
1 KYD = 174.2859 JPY 0.0057 KYD = 1 JPY 2023-08-25
1 KYD = 175.5196 JPY 0.0057 KYD = 1 JPY 2023-08-24
1 KYD = 173.8235 JPY 0.0058 KYD = 1 JPY 2023-08-23
1 KYD = 174.7113 JPY 0.0057 KYD = 1 JPY 2023-08-22
1 KYD = 175.2101 JPY 0.0057 KYD = 1 JPY 2023-08-21
1 KYD = 174.9461 JPY 0.0057 KYD = 1 JPY 2023-08-20
1 KYD = 174.5165 JPY 0.0057 KYD = 1 JPY 2023-08-19
1 KYD = 174.4169 JPY 0.0057 KYD = 1 JPY 2023-08-18
1 KYD = 174.6634 JPY 0.0057 KYD = 1 JPY 2023-08-17
1 KYD = 174.1812 JPY 0.0057 KYD = 1 JPY 2023-08-16
1 KYD = 174.0224 JPY 0.0057 KYD = 1 JPY 2023-08-15
1 KYD = 173.0417 JPY 0.0058 KYD = 1 JPY 2023-08-14
1 KYD = 173.432 JPY 0.0058 KYD = 1 JPY 2023-08-13
1 KYD = 173.432 JPY 0.0058 KYD = 1 JPY 2023-08-12
1 KYD = 172.8966 JPY 0.0058 KYD = 1 JPY 2023-08-11
1 KYD = 172.5527 JPY 0.0058 KYD = 1 JPY 2023-08-10
1 KYD = 172.002 JPY 0.0058 KYD = 1 JPY 2023-08-09
1 KYD = 171.9392 JPY 0.0058 KYD = 1 JPY 2023-08-08
1 KYD = 171.8086 JPY 0.0058 KYD = 1 JPY 2023-08-07
1 KYD = 171.3695 JPY 0.0058 KYD = 1 JPY 2023-08-06
1 KYD = 171.3695 JPY 0.0058 KYD = 1 JPY 2023-08-05
1 KYD = 171.608 JPY 0.0058 KYD = 1 JPY 2023-08-04
1 KYD = 170.8848 JPY 0.0059 KYD = 1 JPY 2023-08-03
1 KYD = 171.213 JPY 0.0058 KYD = 1 JPY 2023-08-02
1 KYD = 170.3329 JPY 0.0059 KYD = 1 JPY 2023-08-01
1 KYD = 170.9588 JPY 0.0058 KYD = 1 JPY 2023-07-31
1 KYD = 170.0411 JPY 0.0059 KYD = 1 JPY 2023-07-30
1 KYD = 170.0411 JPY 0.0059 KYD = 1 JPY 2023-07-29
1 KYD = 164.7917 JPY 0.0061 KYD = 1 JPY 2023-07-28
1 KYD = 167.8494 JPY 0.006 KYD = 1 JPY 2023-07-27
1 KYD = 168.3722 JPY 0.0059 KYD = 1 JPY 2023-07-26
1 KYD = 169.2754 JPY 0.0059 KYD = 1 JPY 2023-07-25
1 KYD = 168.8003 JPY 0.0059 KYD = 1 JPY 2023-07-24
1 KYD = 170.2596 JPY 0.0059 KYD = 1 JPY 2023-07-23
1 KYD = 170.2596 JPY 0.0059 KYD = 1 JPY 2023-07-22
1 KYD = 167.2693 JPY 0.006 KYD = 1 JPY 2023-07-21
1 KYD = 167.3452 JPY 0.006 KYD = 1 JPY 2023-07-20
1 KYD = 166.3071 JPY 0.006 KYD = 1 JPY 2023-07-19
1 KYD = 165.9836 JPY 0.006 KYD = 1 JPY 2023-07-18
1 KYD = 166.1925 JPY 0.006 KYD = 1 JPY 2023-07-17
1 KYD = 166.8509 JPY 0.006 KYD = 1 JPY 2023-07-16
1 KYD = 166.8389 JPY 0.006 KYD = 1 JPY 2023-07-15
1 KYD = 166.5819 JPY 0.006 KYD = 1 JPY 2023-07-14
1 KYD = 167.9719 JPY 0.006 KYD = 1 JPY 2023-07-13
1 KYD = 167.8242 JPY 0.006 KYD = 1 JPY 2023-07-12
1 KYD = 169.2222 JPY 0.0059 KYD = 1 JPY 2023-07-11
1 KYD = 172.1228 JPY 0.0058 KYD = 1 JPY 2023-07-10
1 KYD = 171.8704 JPY 0.0058 KYD = 1 JPY 2023-07-09
1 KYD = 171.8704 JPY 0.0058 KYD = 1 JPY 2023-07-08
1 KYD = 171.6881 JPY 0.0058 KYD = 1 JPY 2023-07-07
1 KYD = 172.4564 JPY 0.0058 KYD = 1 JPY 2023-07-06
1 KYD = 173.0066 JPY 0.0058 KYD = 1 JPY 2023-07-05
1 KYD = 173.7775 JPY 0.0058 KYD = 1 JPY 2023-07-04
1 KYD = 174.3316 JPY 0.0057 KYD = 1 JPY 2023-07-03
1 KYD = 173.1453 JPY 0.0058 KYD = 1 JPY 2023-07-02
1 KYD = 173.1453 JPY 0.0058 KYD = 1 JPY 2023-07-01
1 KYD = 172.9079 JPY 0.0058 KYD = 1 JPY 2023-06-30
1 KYD = 172.6661 JPY 0.0058 KYD = 1 JPY 2023-06-29
1 KYD = 172.8908 JPY 0.0058 KYD = 1 JPY 2023-06-28
1 KYD = 172.6039 JPY 0.0058 KYD = 1 JPY 2023-06-27
1 KYD = 172.3136 JPY 0.0058 KYD = 1 JPY 2023-06-26
1 KYD = 173.5167 JPY 0.0058 KYD = 1 JPY 2023-06-25
1 KYD = 171.0891 JPY 0.0058 KYD = 1 JPY 2023-06-23
1 KYD = 171.4165 JPY 0.0058 KYD = 1 JPY 2023-06-22
1 KYD = 170.368 JPY 0.0059 KYD = 1 JPY 2023-06-21
1 KYD = 169.8268 JPY 0.0059 KYD = 1 JPY 2023-06-20
1 KYD = 170.2729 JPY 0.0059 KYD = 1 JPY 2023-06-19
1 KYD = 170.5416 JPY 0.0059 KYD = 1 JPY 2023-06-18
1 KYD = 170.3586 JPY 0.0059 KYD = 1 JPY 2023-06-17
1 KYD = 170.7009 JPY 0.0059 KYD = 1 JPY 2023-06-16
1 KYD = 169.6952 JPY 0.0059 KYD = 1 JPY 2023-06-15
1 KYD = 167.7284 JPY 0.006 KYD = 1 JPY 2023-06-14
1 KYD = 167.261 JPY 0.006 KYD = 1 JPY 2023-06-13
1 KYD = 166.8374 JPY 0.006 KYD = 1 JPY 2023-06-12
1 KYD = 167.3347 JPY 0.006 KYD = 1 JPY 2023-06-11
1 KYD = 167.3347 JPY 0.006 KYD = 1 JPY 2023-06-10
1 KYD = 168.3753 JPY 0.0059 KYD = 1 JPY 2023-06-09
1 KYD = 167.6733 JPY 0.006 KYD = 1 JPY 2023-06-08
1 KYD = 167.1658 JPY 0.006 KYD = 1 JPY 2023-06-07
1 KYD = 167.309 JPY 0.006 KYD = 1 JPY 2023-06-06
1 KYD = 167.1738 JPY 0.006 KYD = 1 JPY 2023-06-05
1 KYD = 167.317 JPY 0.006 KYD = 1 JPY 2023-06-04
1 KYD = 167.9036 JPY 0.006 KYD = 1 JPY 2023-06-03
1 KYD = 167.351 JPY 0.006 KYD = 1 JPY 2023-06-02
1 KYD = 167.8738 JPY 0.006 KYD = 1 JPY 2023-06-01
1 KYD = 167.9315 JPY 0.006 KYD = 1 JPY 2023-05-31
1 KYD = 168.5765 JPY 0.0059 KYD = 1 JPY 2023-05-30
1 KYD = 168.6562 JPY 0.0059 KYD = 1 JPY 2023-05-29
1 KYD = 168.8071 JPY 0.0059 KYD = 1 JPY 2023-05-28
1 KYD = 168.8071 JPY 0.0059 KYD = 1 JPY 2023-05-27
1 KYD = 168.0658 JPY 0.006 KYD = 1 JPY 2023-05-26
1 KYD = 167.1254 JPY 0.006 KYD = 1 JPY 2023-05-25
1 KYD = 166.3688 JPY 0.006 KYD = 1 JPY 2023-05-24
1 KYD = 166.337 JPY 0.006 KYD = 1 JPY 2023-05-23
1 KYD = 165.6673 JPY 0.006 KYD = 1 JPY 2023-05-22
1 KYD = 165.9921 JPY 0.006 KYD = 1 JPY 2023-05-21
1 KYD = 165.5318 JPY 0.006 KYD = 1 JPY 2023-05-20
1 KYD = 166.3 JPY 0.006 KYD = 1 JPY 2023-05-19
1 KYD = 165.3043 JPY 0.006 KYD = 1 JPY 2023-05-18
1 KYD = 163.7224 JPY 0.0061 KYD = 1 JPY 2023-05-17
1 KYD = 163.2195 JPY 0.0061 KYD = 1 JPY 2023-05-16
1 KYD = 162.1962 JPY 0.0062 KYD = 1 JPY 2023-05-15
1 KYD = 163.3704 JPY 0.0061 KYD = 1 JPY 2023-05-14
1 KYD = 162.7373 JPY 0.0061 KYD = 1 JPY 2023-05-13
1 KYD = 161.4517 JPY 0.0062 KYD = 1 JPY 2023-05-12
1 KYD = 161.4701 JPY 0.0062 KYD = 1 JPY 2023-05-11
1 KYD = 162.2729 JPY 0.0062 KYD = 1 JPY 2023-05-10
1 KYD = 162.0865 JPY 0.0062 KYD = 1 JPY 2023-05-09
1 KYD = 162.2321 JPY 0.0062 KYD = 1 JPY 2023-05-08
1 KYD = 161.7918 JPY 0.0062 KYD = 1 JPY 2023-05-07
1 KYD = 161.7918 JPY 0.0062 KYD = 1 JPY 2023-05-06
1 KYD = 160.4985 JPY 0.0062 KYD = 1 JPY 2023-05-05
1 KYD = 161.4984 JPY 0.0062 KYD = 1 JPY 2023-05-04
1 KYD = 164.0007 JPY 0.0061 KYD = 1 JPY 2023-05-03
1 KYD = 165.365 JPY 0.006 KYD = 1 JPY 2023-05-02
1 KYD = 163.9847 JPY 0.0061 KYD = 1 JPY 2023-05-01
1 KYD = 165.7561 JPY 0.006 KYD = 1 JPY 2023-04-30
1 KYD = 163.5709 JPY 0.0061 KYD = 1 JPY 2023-04-29
1 KYD = 160.5692 JPY 0.0062 KYD = 1 JPY 2023-04-28
1 KYD = 160.0602 JPY 0.0062 KYD = 1 JPY 2023-04-27
1 KYD = 160.4299 JPY 0.0062 KYD = 1 JPY 2023-04-26
1 KYD = 161.5176 JPY 0.0062 KYD = 1 JPY 2023-04-25
1 KYD = 161.1829 JPY 0.0062 KYD = 1 JPY 2023-04-24
1 KYD = 161.0707 JPY 0.0062 KYD = 1 JPY 2023-04-23
1 KYD = 161.0707 JPY 0.0062 KYD = 1 JPY 2023-04-22
1 KYD = 160.809 JPY 0.0062 KYD = 1 JPY 2023-04-21
1 KYD = 161.5951 JPY 0.0062 KYD = 1 JPY 2023-04-20
1 KYD = 160.7735 JPY 0.0062 KYD = 1 JPY 2023-04-19
1 KYD = 161.2719 JPY 0.0062 KYD = 1 JPY 2023-04-18
1 KYD = 161.4285 JPY 0.0062 KYD = 1 JPY 2023-04-17
1 KYD = 161.2357 JPY 0.0062 KYD = 1 JPY 2023-04-16
1 KYD = 160.463 JPY 0.0062 KYD = 1 JPY 2023-04-15
1 KYD = 158.9979 JPY 0.0063 KYD = 1 JPY 2023-04-14
1 KYD = 159.6997 JPY 0.0063 KYD = 1 JPY 2023-04-13
1 KYD = 160.234 JPY 0.0062 KYD = 1 JPY 2023-04-12
1 KYD = 159.984 JPY 0.0063 KYD = 1 JPY 2023-04-11
1 KYD = 159.6093 JPY 0.0063 KYD = 1 JPY 2023-04-10
1 KYD = 159.6818 JPY 0.0063 KYD = 1 JPY 2023-04-09
1 KYD = 158.5649 JPY 0.0063 KYD = 1 JPY 2023-04-08
1 KYD = 158.1893 JPY 0.0063 KYD = 1 JPY 2023-04-07
1 KYD = 157.005 JPY 0.0064 KYD = 1 JPY 2023-04-06
1 KYD = 157.566 JPY 0.0063 KYD = 1 JPY 2023-04-05
1 KYD = 158.6886 JPY 0.0063 KYD = 1 JPY 2023-04-04
1 KYD = 160.2936 JPY 0.0062 KYD = 1 JPY 2023-04-03
1 KYD = 159.6671 JPY 0.0063 KYD = 1 JPY 2023-04-02
1 KYD = 159.6671 JPY 0.0063 KYD = 1 JPY 2023-04-01
1 KYD = 159.8293 JPY 0.0063 KYD = 1 JPY 2023-03-31
1 KYD = 159.1349 JPY 0.0063 KYD = 1 JPY 2023-03-30
1 KYD = 157.4954 JPY 0.0063 KYD = 1 JPY 2023-03-29