Last Year History for KYD/INR
KYD |
INR |
KYD |
INR |
Date |
1 KYD = |
100.4966 INR |
0.01 KYD = |
1 INR |
2024-04-24 |
1 KYD = |
100.0814 INR |
0.01 KYD = |
1 INR |
2024-04-23 |
1 KYD = |
100.1046 INR |
0.01 KYD = |
1 INR |
2024-04-22 |
1 KYD = |
100.2598 INR |
0.01 KYD = |
1 INR |
2024-04-21 |
1 KYD = |
100.2598 INR |
0.01 KYD = |
1 INR |
2024-04-20 |
1 KYD = |
99.8185 INR |
0.01 KYD = |
1 INR |
2024-04-19 |
1 KYD = |
100.5415 INR |
0.0099 KYD = |
1 INR |
2024-04-18 |
1 KYD = |
100.3373 INR |
0.01 KYD = |
1 INR |
2024-04-17 |
1 KYD = |
99.8971 INR |
0.01 KYD = |
1 INR |
2024-04-16 |
1 KYD = |
100.1508 INR |
0.01 KYD = |
1 INR |
2024-04-15 |
1 KYD = |
100.5683 INR |
0.0099 KYD = |
1 INR |
2024-04-14 |
1 KYD = |
100.3799 INR |
0.01 KYD = |
1 INR |
2024-04-13 |
1 KYD = |
100.0835 INR |
0.01 KYD = |
1 INR |
2024-04-12 |
1 KYD = |
98.9338 INR |
0.0101 KYD = |
1 INR |
2024-04-11 |
1 KYD = |
99.7418 INR |
0.01 KYD = |
1 INR |
2024-04-10 |
1 KYD = |
100.1244 INR |
0.01 KYD = |
1 INR |
2024-04-09 |
1 KYD = |
99.915 INR |
0.01 KYD = |
1 INR |
2024-04-08 |
1 KYD = |
100.0922 INR |
0.01 KYD = |
1 INR |
2024-04-07 |
1 KYD = |
100.0922 INR |
0.01 KYD = |
1 INR |
2024-04-06 |
1 KYD = |
99.7859 INR |
0.01 KYD = |
1 INR |
2024-04-05 |
1 KYD = |
100.7461 INR |
0.0099 KYD = |
1 INR |
2024-04-04 |
1 KYD = |
100.3382 INR |
0.01 KYD = |
1 INR |
2024-04-03 |
1 KYD = |
100.0886 INR |
0.01 KYD = |
1 INR |
2024-04-02 |
1 KYD = |
100.0993 INR |
0.01 KYD = |
1 INR |
2024-04-01 |
1 KYD = |
100.1852 INR |
0.01 KYD = |
1 INR |
2024-03-31 |
1 KYD = |
100.1852 INR |
0.01 KYD = |
1 INR |
2024-03-30 |
1 KYD = |
99.9434 INR |
0.01 KYD = |
1 INR |
2024-03-29 |
1 KYD = |
100.0583 INR |
0.01 KYD = |
1 INR |
2024-03-28 |
1 KYD = |
99.7887 INR |
0.01 KYD = |
1 INR |
2024-03-27 |
1 KYD = |
100.0664 INR |
0.01 KYD = |
1 INR |
2024-03-26 |
1 KYD = |
100.1915 INR |
0.01 KYD = |
1 INR |
2024-03-25 |
1 KYD = |
100.7549 INR |
0.0099 KYD = |
1 INR |
2024-03-24 |
1 KYD = |
100.7549 INR |
0.0099 KYD = |
1 INR |
2024-03-23 |
1 KYD = |
99.5655 INR |
0.01 KYD = |
1 INR |
2024-03-22 |
1 KYD = |
100.6171 INR |
0.0099 KYD = |
1 INR |
2024-03-21 |
1 KYD = |
99.9381 INR |
0.01 KYD = |
1 INR |
2024-03-20 |
1 KYD = |
99.3329 INR |
0.0101 KYD = |
1 INR |
2024-03-19 |
1 KYD = |
99.4703 INR |
0.0101 KYD = |
1 INR |
2024-03-18 |
1 KYD = |
99.4387 INR |
0.0101 KYD = |
1 INR |
2024-03-17 |
1 KYD = |
99.4387 INR |
0.0101 KYD = |
1 INR |
2024-03-16 |
1 KYD = |
98.8664 INR |
0.0101 KYD = |
1 INR |
2024-03-15 |
1 KYD = |
99.455 INR |
0.0101 KYD = |
1 INR |
2024-03-14 |
1 KYD = |
99.3362 INR |
0.0101 KYD = |
1 INR |
2024-03-13 |
1 KYD = |
99.2757 INR |
0.0101 KYD = |
1 INR |
2024-03-12 |
1 KYD = |
99.3676 INR |
0.0101 KYD = |
1 INR |
2024-03-11 |
1 KYD = |
99.4036 INR |
0.0101 KYD = |
1 INR |
2024-03-10 |
1 KYD = |
99.4036 INR |
0.0101 KYD = |
1 INR |
2024-03-09 |
1 KYD = |
99.7785 INR |
0.01 KYD = |
1 INR |
2024-03-08 |
1 KYD = |
99.4133 INR |
0.0101 KYD = |
1 INR |
2024-03-07 |
1 KYD = |
99.3615 INR |
0.0101 KYD = |
1 INR |
2024-03-06 |
1 KYD = |
99.4283 INR |
0.0101 KYD = |
1 INR |
2024-03-05 |
1 KYD = |
99.6716 INR |
0.01 KYD = |
1 INR |
2024-03-04 |
1 KYD = |
99.7401 INR |
0.01 KYD = |
1 INR |
2024-03-03 |
1 KYD = |
99.7401 INR |
0.01 KYD = |
1 INR |
2024-03-02 |
1 KYD = |
99.334 INR |
0.0101 KYD = |
1 INR |
2024-03-01 |
1 KYD = |
99.6305 INR |
0.01 KYD = |
1 INR |
2024-02-29 |
1 KYD = |
99.3383 INR |
0.0101 KYD = |
1 INR |
2024-02-28 |
1 KYD = |
99.4438 INR |
0.0101 KYD = |
1 INR |
2024-02-27 |
1 KYD = |
99.3492 INR |
0.0101 KYD = |
1 INR |
2024-02-26 |
1 KYD = |
99.5401 INR |
0.01 KYD = |
1 INR |
2024-02-25 |
1 KYD = |
99.5401 INR |
0.01 KYD = |
1 INR |
2024-02-24 |
1 KYD = |
99.2398 INR |
0.0101 KYD = |
1 INR |
2024-02-23 |
1 KYD = |
99.6569 INR |
0.01 KYD = |
1 INR |
2024-02-22 |
1 KYD = |
99.6739 INR |
0.01 KYD = |
1 INR |
2024-02-21 |
1 KYD = |
99.4355 INR |
0.0101 KYD = |
1 INR |
2024-02-20 |
1 KYD = |
99.632 INR |
0.01 KYD = |
1 INR |
2024-02-19 |
1 KYD = |
99.6112 INR |
0.01 KYD = |
1 INR |
2024-02-18 |
1 KYD = |
99.584 INR |
0.01 KYD = |
1 INR |
2024-02-17 |
1 KYD = |
99.8893 INR |
0.01 KYD = |
1 INR |
2024-02-16 |
1 KYD = |
99.8425 INR |
0.01 KYD = |
1 INR |
2024-02-15 |
1 KYD = |
99.0263 INR |
0.0101 KYD = |
1 INR |
2024-02-14 |
1 KYD = |
99.5631 INR |
0.01 KYD = |
1 INR |
2024-02-13 |
1 KYD = |
99.785 INR |
0.01 KYD = |
1 INR |
2024-02-12 |
1 KYD = |
99.7129 INR |
0.01 KYD = |
1 INR |
2024-02-11 |
1 KYD = |
99.7129 INR |
0.01 KYD = |
1 INR |
2024-02-10 |
1 KYD = |
99.753 INR |
0.01 KYD = |
1 INR |
2024-02-09 |
1 KYD = |
99.6453 INR |
0.01 KYD = |
1 INR |
2024-02-08 |
1 KYD = |
99.804 INR |
0.01 KYD = |
1 INR |
2024-02-07 |
1 KYD = |
99.5737 INR |
0.01 KYD = |
1 INR |
2024-02-06 |
1 KYD = |
98.6927 INR |
0.0101 KYD = |
1 INR |
2024-02-05 |
1 KYD = |
99.576 INR |
0.01 KYD = |
1 INR |
2024-02-04 |
1 KYD = |
99.576 INR |
0.01 KYD = |
1 INR |
2024-02-03 |
1 KYD = |
100.0779 INR |
0.01 KYD = |
1 INR |
2024-02-02 |
1 KYD = |
99.3035 INR |
0.0101 KYD = |
1 INR |
2024-02-01 |
1 KYD = |
99.5608 INR |
0.01 KYD = |
1 INR |
2024-01-31 |
1 KYD = |
99.8555 INR |
0.01 KYD = |
1 INR |
2024-01-30 |
1 KYD = |
99.5111 INR |
0.01 KYD = |
1 INR |
2024-01-29 |
1 KYD = |
99.6551 INR |
0.01 KYD = |
1 INR |
2024-01-28 |
1 KYD = |
99.6551 INR |
0.01 KYD = |
1 INR |
2024-01-27 |
1 KYD = |
99.2849 INR |
0.0101 KYD = |
1 INR |
2024-01-26 |
1 KYD = |
99.6058 INR |
0.01 KYD = |
1 INR |
2024-01-25 |
1 KYD = |
99.6797 INR |
0.01 KYD = |
1 INR |
2024-01-24 |
1 KYD = |
99.717 INR |
0.01 KYD = |
1 INR |
2024-01-23 |
1 KYD = |
99.8574 INR |
0.01 KYD = |
1 INR |
2024-01-22 |
1 KYD = |
100.0055 INR |
0.01 KYD = |
1 INR |
2024-01-21 |
1 KYD = |
99.6858 INR |
0.01 KYD = |
1 INR |
2024-01-20 |
1 KYD = |
99.7253 INR |
0.01 KYD = |
1 INR |
2024-01-19 |
1 KYD = |
99.9458 INR |
0.01 KYD = |
1 INR |
2024-01-18 |
1 KYD = |
99.6024 INR |
0.01 KYD = |
1 INR |
2024-01-17 |
1 KYD = |
99.4198 INR |
0.0101 KYD = |
1 INR |
2024-01-16 |
1 KYD = |
99.4205 INR |
0.0101 KYD = |
1 INR |
2024-01-15 |
1 KYD = |
99.5877 INR |
0.01 KYD = |
1 INR |
2024-01-14 |
1 KYD = |
99.5877 INR |
0.01 KYD = |
1 INR |
2024-01-13 |
1 KYD = |
99.5883 INR |
0.01 KYD = |
1 INR |
2024-01-12 |
1 KYD = |
99.9238 INR |
0.01 KYD = |
1 INR |
2024-01-11 |
1 KYD = |
99.8202 INR |
0.01 KYD = |
1 INR |
2024-01-10 |
1 KYD = |
99.9287 INR |
0.01 KYD = |
1 INR |
2024-01-09 |
1 KYD = |
99.9116 INR |
0.01 KYD = |
1 INR |
2024-01-08 |
1 KYD = |
100.2368 INR |
0.01 KYD = |
1 INR |
2024-01-07 |
1 KYD = |
100.2368 INR |
0.01 KYD = |
1 INR |
2024-01-06 |
1 KYD = |
99.8826 INR |
0.01 KYD = |
1 INR |
2024-01-05 |
1 KYD = |
99.955 INR |
0.01 KYD = |
1 INR |
2024-01-04 |
1 KYD = |
99.9217 INR |
0.01 KYD = |
1 INR |
2024-01-03 |
1 KYD = |
99.6977 INR |
0.01 KYD = |
1 INR |
2024-01-02 |
1 KYD = |
99.5183 INR |
0.01 KYD = |
1 INR |
2024-01-01 |
1 KYD = |
99.7029 INR |
0.01 KYD = |
1 INR |
2023-12-31 |
1 KYD = |
99.8851 INR |
0.01 KYD = |
1 INR |
2023-12-30 |
1 KYD = |
99.3947 INR |
0.0101 KYD = |
1 INR |
2023-12-29 |
1 KYD = |
100.5061 INR |
0.0099 KYD = |
1 INR |
2023-12-28 |
1 KYD = |
99.7343 INR |
0.01 KYD = |
1 INR |
2023-12-27 |
1 KYD = |
99.6539 INR |
0.01 KYD = |
1 INR |
2023-12-26 |
1 KYD = |
99.6322 INR |
0.01 KYD = |
1 INR |
2023-12-25 |
1 KYD = |
99.8242 INR |
0.01 KYD = |
1 INR |
2023-12-24 |
1 KYD = |
100.0196 INR |
0.01 KYD = |
1 INR |
2023-12-23 |
1 KYD = |
100.0764 INR |
0.01 KYD = |
1 INR |
2023-12-22 |
1 KYD = |
100.0377 INR |
0.01 KYD = |
1 INR |
2023-12-21 |
1 KYD = |
100.0531 INR |
0.01 KYD = |
1 INR |
2023-12-20 |
1 KYD = |
99.8829 INR |
0.01 KYD = |
1 INR |
2023-12-19 |
1 KYD = |
98.9329 INR |
0.0101 KYD = |
1 INR |
2023-12-18 |
1 KYD = |
99.1079 INR |
0.0101 KYD = |
1 INR |
2023-12-17 |
1 KYD = |
99.1079 INR |
0.0101 KYD = |
1 INR |
2023-12-16 |
1 KYD = |
100.4923 INR |
0.01 KYD = |
1 INR |
2023-12-15 |
1 KYD = |
101.0354 INR |
0.0099 KYD = |
1 INR |
2023-12-14 |
1 KYD = |
100.0322 INR |
0.01 KYD = |
1 INR |
2023-12-13 |
1 KYD = |
100.0115 INR |
0.01 KYD = |
1 INR |
2023-12-12 |
1 KYD = |
99.918 INR |
0.01 KYD = |
1 INR |
2023-12-11 |
1 KYD = |
100.0264 INR |
0.01 KYD = |
1 INR |
2023-12-10 |
1 KYD = |
100.0264 INR |
0.01 KYD = |
1 INR |
2023-12-09 |
1 KYD = |
100.1948 INR |
0.01 KYD = |
1 INR |
2023-12-08 |
1 KYD = |
99.9343 INR |
0.01 KYD = |
1 INR |
2023-12-07 |
1 KYD = |
99.7863 INR |
0.01 KYD = |
1 INR |
2023-12-06 |
1 KYD = |
99.7705 INR |
0.01 KYD = |
1 INR |
2023-12-05 |
1 KYD = |
99.7681 INR |
0.01 KYD = |
1 INR |
2023-12-04 |
1 KYD = |
99.8378 INR |
0.01 KYD = |
1 INR |
2023-12-03 |
1 KYD = |
99.8337 INR |
0.01 KYD = |
1 INR |
2023-12-02 |
1 KYD = |
99.9043 INR |
0.01 KYD = |
1 INR |
2023-12-01 |
1 KYD = |
99.8726 INR |
0.01 KYD = |
1 INR |
2023-11-30 |
1 KYD = |
100.4692 INR |
0.01 KYD = |
1 INR |
2023-11-29 |
1 KYD = |
100.1005 INR |
0.01 KYD = |
1 INR |
2023-11-28 |
1 KYD = |
100.3757 INR |
0.01 KYD = |
1 INR |
2023-11-27 |
1 KYD = |
100.3121 INR |
0.01 KYD = |
1 INR |
2023-11-26 |
1 KYD = |
100.0465 INR |
0.01 KYD = |
1 INR |
2023-11-25 |
1 KYD = |
99.9131 INR |
0.01 KYD = |
1 INR |
2023-11-24 |
1 KYD = |
99.8746 INR |
0.01 KYD = |
1 INR |
2023-11-23 |
1 KYD = |
99.6882 INR |
0.01 KYD = |
1 INR |
2023-11-22 |
1 KYD = |
100.3185 INR |
0.01 KYD = |
1 INR |
2023-11-21 |
1 KYD = |
100.3296 INR |
0.01 KYD = |
1 INR |
2023-11-20 |
1 KYD = |
100.4422 INR |
0.01 KYD = |
1 INR |
2023-11-19 |
1 KYD = |
100.4422 INR |
0.01 KYD = |
1 INR |
2023-11-18 |
1 KYD = |
99.946 INR |
0.01 KYD = |
1 INR |
2023-11-17 |
1 KYD = |
99.6737 INR |
0.01 KYD = |
1 INR |
2023-11-16 |
1 KYD = |
101.1094 INR |
0.0099 KYD = |
1 INR |
2023-11-15 |
1 KYD = |
99.9791 INR |
0.01 KYD = |
1 INR |
2023-11-14 |
1 KYD = |
100.019 INR |
0.01 KYD = |
1 INR |
2023-11-13 |
1 KYD = |
100.3137 INR |
0.01 KYD = |
1 INR |
2023-11-12 |
1 KYD = |
100.3137 INR |
0.01 KYD = |
1 INR |
2023-11-11 |
1 KYD = |
99.7825 INR |
0.01 KYD = |
1 INR |
2023-11-10 |
1 KYD = |
100.2379 INR |
0.01 KYD = |
1 INR |
2023-11-09 |
1 KYD = |
100.0849 INR |
0.01 KYD = |
1 INR |
2023-11-08 |
1 KYD = |
99.519 INR |
0.01 KYD = |
1 INR |
2023-11-07 |
1 KYD = |
100.5878 INR |
0.0099 KYD = |
1 INR |
2023-11-06 |
1 KYD = |
100.6096 INR |
0.0099 KYD = |
1 INR |
2023-11-05 |
1 KYD = |
100.6096 INR |
0.0099 KYD = |
1 INR |
2023-11-04 |
1 KYD = |
99.7888 INR |
0.01 KYD = |
1 INR |
2023-11-03 |
1 KYD = |
100.3777 INR |
0.01 KYD = |
1 INR |
2023-11-02 |
1 KYD = |
99.9414 INR |
0.01 KYD = |
1 INR |
2023-11-01 |
1 KYD = |
100.1253 INR |
0.01 KYD = |
1 INR |
2023-10-31 |
1 KYD = |
99.9735 INR |
0.01 KYD = |
1 INR |
2023-10-30 |
1 KYD = |
100.3154 INR |
0.01 KYD = |
1 INR |
2023-10-29 |
1 KYD = |
100.3154 INR |
0.01 KYD = |
1 INR |
2023-10-28 |
1 KYD = |
100.0761 INR |
0.01 KYD = |
1 INR |
2023-10-27 |
1 KYD = |
99.7366 INR |
0.01 KYD = |
1 INR |
2023-10-26 |
1 KYD = |
99.4789 INR |
0.0101 KYD = |
1 INR |
2023-10-25 |
1 KYD = |
100.4363 INR |
0.01 KYD = |
1 INR |
2023-10-24 |
1 KYD = |
99.8029 INR |
0.01 KYD = |
1 INR |
2023-10-23 |
1 KYD = |
100.0696 INR |
0.01 KYD = |
1 INR |
2023-10-22 |
1 KYD = |
100.0696 INR |
0.01 KYD = |
1 INR |
2023-10-21 |
1 KYD = |
100.0557 INR |
0.01 KYD = |
1 INR |
2023-10-20 |
1 KYD = |
99.7544 INR |
0.01 KYD = |
1 INR |
2023-10-19 |
1 KYD = |
99.9707 INR |
0.01 KYD = |
1 INR |
2023-10-18 |
1 KYD = |
100.06 INR |
0.01 KYD = |
1 INR |
2023-10-17 |
1 KYD = |
99.9026 INR |
0.01 KYD = |
1 INR |
2023-10-16 |
1 KYD = |
99.8926 INR |
0.01 KYD = |
1 INR |
2023-10-15 |
1 KYD = |
99.8926 INR |
0.01 KYD = |
1 INR |
2023-10-14 |
1 KYD = |
99.1199 INR |
0.0101 KYD = |
1 INR |
2023-10-13 |
1 KYD = |
99.9589 INR |
0.01 KYD = |
1 INR |
2023-10-12 |
1 KYD = |
100.0489 INR |
0.01 KYD = |
1 INR |
2023-10-11 |
1 KYD = |
100.3095 INR |
0.01 KYD = |
1 INR |
2023-10-10 |
1 KYD = |
100.0279 INR |
0.01 KYD = |
1 INR |
2023-10-09 |
1 KYD = |
100.1914 INR |
0.01 KYD = |
1 INR |
2023-10-08 |
1 KYD = |
100.1914 INR |
0.01 KYD = |
1 INR |
2023-10-07 |
1 KYD = |
100.0623 INR |
0.01 KYD = |
1 INR |
2023-10-06 |
1 KYD = |
100.0848 INR |
0.01 KYD = |
1 INR |
2023-10-05 |
1 KYD = |
99.8227 INR |
0.01 KYD = |
1 INR |
2023-10-04 |
1 KYD = |
99.2578 INR |
0.0101 KYD = |
1 INR |
2023-10-03 |
1 KYD = |
99.2835 INR |
0.0101 KYD = |
1 INR |
2023-10-02 |
1 KYD = |
99.4288 INR |
0.0101 KYD = |
1 INR |
2023-10-01 |
1 KYD = |
99.5996 INR |
0.01 KYD = |
1 INR |
2023-09-30 |
1 KYD = |
100.0303 INR |
0.01 KYD = |
1 INR |
2023-09-29 |
1 KYD = |
99.53 INR |
0.01 KYD = |
1 INR |
2023-09-28 |
1 KYD = |
99.5942 INR |
0.01 KYD = |
1 INR |
2023-09-27 |
1 KYD = |
99.2324 INR |
0.0101 KYD = |
1 INR |
2023-09-26 |
1 KYD = |
99.8548 INR |
0.01 KYD = |
1 INR |
2023-09-25 |
1 KYD = |
100.0814 INR |
0.01 KYD = |
1 INR |
2023-09-24 |
1 KYD = |
100.0814 INR |
0.01 KYD = |
1 INR |
2023-09-23 |
1 KYD = |
99.4405 INR |
0.0101 KYD = |
1 INR |
2023-09-22 |
1 KYD = |
99.1205 INR |
0.0101 KYD = |
1 INR |
2023-09-21 |
1 KYD = |
99.7774 INR |
0.01 KYD = |
1 INR |
2023-09-20 |
1 KYD = |
100.0622 INR |
0.01 KYD = |
1 INR |
2023-09-19 |
1 KYD = |
99.8783 INR |
0.01 KYD = |
1 INR |
2023-09-18 |
1 KYD = |
99.8721 INR |
0.01 KYD = |
1 INR |
2023-09-17 |
1 KYD = |
99.8721 INR |
0.01 KYD = |
1 INR |
2023-09-16 |
1 KYD = |
98.8137 INR |
0.0101 KYD = |
1 INR |
2023-09-15 |
1 KYD = |
99.5778 INR |
0.01 KYD = |
1 INR |
2023-09-14 |
1 KYD = |
99.8377 INR |
0.01 KYD = |
1 INR |
2023-09-13 |
1 KYD = |
99.5645 INR |
0.01 KYD = |
1 INR |
2023-09-12 |
1 KYD = |
99.6498 INR |
0.01 KYD = |
1 INR |
2023-09-11 |
1 KYD = |
99.8722 INR |
0.01 KYD = |
1 INR |
2023-09-10 |
1 KYD = |
99.7691 INR |
0.01 KYD = |
1 INR |
2023-09-09 |
1 KYD = |
99.8297 INR |
0.01 KYD = |
1 INR |
2023-09-08 |
1 KYD = |
99.6868 INR |
0.01 KYD = |
1 INR |
2023-09-07 |
1 KYD = |
99.5046 INR |
0.01 KYD = |
1 INR |
2023-09-06 |
1 KYD = |
99.1594 INR |
0.0101 KYD = |
1 INR |
2023-09-05 |
1 KYD = |
98.5819 INR |
0.0101 KYD = |
1 INR |
2023-09-04 |
1 KYD = |
98.8176 INR |
0.0101 KYD = |
1 INR |
2023-09-03 |
1 KYD = |
98.8176 INR |
0.0101 KYD = |
1 INR |
2023-09-02 |
1 KYD = |
98.7514 INR |
0.0101 KYD = |
1 INR |
2023-09-01 |
1 KYD = |
99.5059 INR |
0.01 KYD = |
1 INR |
2023-08-31 |
1 KYD = |
99.6728 INR |
0.01 KYD = |
1 INR |
2023-08-30 |
1 KYD = |
99.2881 INR |
0.0101 KYD = |
1 INR |
2023-08-29 |
1 KYD = |
99.0932 INR |
0.0101 KYD = |
1 INR |
2023-08-28 |
1 KYD = |
99.0037 INR |
0.0101 KYD = |
1 INR |
2023-08-27 |
1 KYD = |
99.0037 INR |
0.0101 KYD = |
1 INR |
2023-08-26 |
1 KYD = |
98.5423 INR |
0.0101 KYD = |
1 INR |
2023-08-25 |
1 KYD = |
99.6542 INR |
0.01 KYD = |
1 INR |
2023-08-24 |
1 KYD = |
99.3229 INR |
0.0101 KYD = |
1 INR |
2023-08-23 |
1 KYD = |
99.7536 INR |
0.01 KYD = |
1 INR |
2023-08-22 |
1 KYD = |
99.9709 INR |
0.01 KYD = |
1 INR |
2023-08-21 |
1 KYD = |
100.0446 INR |
0.01 KYD = |
1 INR |
2023-08-20 |
1 KYD = |
99.799 INR |
0.01 KYD = |
1 INR |
2023-08-19 |
1 KYD = |
99.673 INR |
0.01 KYD = |
1 INR |
2023-08-18 |
1 KYD = |
99.4027 INR |
0.0101 KYD = |
1 INR |
2023-08-17 |
1 KYD = |
99.9874 INR |
0.01 KYD = |
1 INR |
2023-08-16 |
1 KYD = |
99.5687 INR |
0.01 KYD = |
1 INR |
2023-08-15 |
1 KYD = |
99.0719 INR |
0.0101 KYD = |
1 INR |
2023-08-14 |
1 KYD = |
99.288 INR |
0.0101 KYD = |
1 INR |
2023-08-13 |
1 KYD = |
99.288 INR |
0.0101 KYD = |
1 INR |
2023-08-12 |
1 KYD = |
99.0013 INR |
0.0101 KYD = |
1 INR |
2023-08-11 |
1 KYD = |
99.3817 INR |
0.0101 KYD = |
1 INR |
2023-08-10 |
1 KYD = |
99.4693 INR |
0.0101 KYD = |
1 INR |
2023-08-09 |
1 KYD = |
99.5074 INR |
0.01 KYD = |
1 INR |
2023-08-08 |
1 KYD = |
99.936 INR |
0.01 KYD = |
1 INR |
2023-08-07 |
1 KYD = |
99.9574 INR |
0.01 KYD = |
1 INR |
2023-08-06 |
1 KYD = |
99.9574 INR |
0.01 KYD = |
1 INR |
2023-08-05 |
1 KYD = |
99.4775 INR |
0.0101 KYD = |
1 INR |
2023-08-04 |
1 KYD = |
98.9242 INR |
0.0101 KYD = |
1 INR |
2023-08-03 |
1 KYD = |
98.8434 INR |
0.0101 KYD = |
1 INR |
2023-08-02 |
1 KYD = |
98.2928 INR |
0.0102 KYD = |
1 INR |
2023-08-01 |
1 KYD = |
98.7876 INR |
0.0101 KYD = |
1 INR |
2023-07-31 |
1 KYD = |
99.1006 INR |
0.0101 KYD = |
1 INR |
2023-07-30 |
1 KYD = |
99.1006 INR |
0.0101 KYD = |
1 INR |
2023-07-29 |
1 KYD = |
97.3246 INR |
0.0103 KYD = |
1 INR |
2023-07-28 |
1 KYD = |
98.4205 INR |
0.0102 KYD = |
1 INR |
2023-07-27 |
1 KYD = |
98.2246 INR |
0.0102 KYD = |
1 INR |
2023-07-26 |
1 KYD = |
97.9957 INR |
0.0102 KYD = |
1 INR |
2023-07-25 |
1 KYD = |
97.9928 INR |
0.0102 KYD = |
1 INR |
2023-07-24 |
1 KYD = |
98.4531 INR |
0.0102 KYD = |
1 INR |
2023-07-23 |
1 KYD = |
98.4531 INR |
0.0102 KYD = |
1 INR |
2023-07-22 |
1 KYD = |
97.9149 INR |
0.0102 KYD = |
1 INR |
2023-07-21 |
1 KYD = |
98.4944 INR |
0.0102 KYD = |
1 INR |
2023-07-20 |
1 KYD = |
98.2574 INR |
0.0102 KYD = |
1 INR |
2023-07-19 |
1 KYD = |
98.5623 INR |
0.0101 KYD = |
1 INR |
2023-07-18 |
1 KYD = |
98.6237 INR |
0.0101 KYD = |
1 INR |
2023-07-17 |
1 KYD = |
98.7326 INR |
0.0101 KYD = |
1 INR |
2023-07-16 |
1 KYD = |
98.7614 INR |
0.0101 KYD = |
1 INR |
2023-07-15 |
1 KYD = |
98.9057 INR |
0.0101 KYD = |
1 INR |
2023-07-14 |
1 KYD = |
99.4983 INR |
0.0101 KYD = |
1 INR |
2023-07-13 |
1 KYD = |
99.0144 INR |
0.0101 KYD = |
1 INR |
2023-07-12 |
1 KYD = |
99.4833 INR |
0.0101 KYD = |
1 INR |
2023-07-11 |
1 KYD = |
99.8061 INR |
0.01 KYD = |
1 INR |
2023-07-10 |
1 KYD = |
99.9132 INR |
0.01 KYD = |
1 INR |
2023-07-09 |
1 KYD = |
99.9597 INR |
0.01 KYD = |
1 INR |
2023-07-08 |
1 KYD = |
99.2266 INR |
0.0101 KYD = |
1 INR |
2023-07-07 |
1 KYD = |
98.5932 INR |
0.0101 KYD = |
1 INR |
2023-07-06 |
1 KYD = |
98.4116 INR |
0.0102 KYD = |
1 INR |
2023-07-05 |
1 KYD = |
98.504 INR |
0.0102 KYD = |
1 INR |
2023-07-04 |
1 KYD = |
99.0016 INR |
0.0101 KYD = |
1 INR |
2023-07-03 |
1 KYD = |
98.5038 INR |
0.0102 KYD = |
1 INR |
2023-07-02 |
1 KYD = |
98.5038 INR |
0.0102 KYD = |
1 INR |
2023-07-01 |
1 KYD = |
98.0272 INR |
0.0102 KYD = |
1 INR |
2023-06-30 |
1 KYD = |
98.0055 INR |
0.0102 KYD = |
1 INR |
2023-06-29 |
1 KYD = |
98.4458 INR |
0.0102 KYD = |
1 INR |
2023-06-28 |
1 KYD = |
98.4085 INR |
0.0102 KYD = |
1 INR |
2023-06-27 |
1 KYD = |
98.6857 INR |
0.0101 KYD = |
1 INR |
2023-06-26 |
1 KYD = |
98.99 INR |
0.0101 KYD = |
1 INR |
2023-06-25 |
1 KYD = |
97.8895 INR |
0.0102 KYD = |
1 INR |
2023-06-23 |
1 KYD = |
98.9551 INR |
0.0101 KYD = |
1 INR |
2023-06-22 |
1 KYD = |
98.267 INR |
0.0102 KYD = |
1 INR |
2023-06-21 |
1 KYD = |
98.3772 INR |
0.0102 KYD = |
1 INR |
2023-06-20 |
1 KYD = |
98.2383 INR |
0.0102 KYD = |
1 INR |
2023-06-19 |
1 KYD = |
98.4762 INR |
0.0102 KYD = |
1 INR |
2023-06-18 |
1 KYD = |
98.3774 INR |
0.0102 KYD = |
1 INR |
2023-06-17 |
1 KYD = |
99.2361 INR |
0.0101 KYD = |
1 INR |
2023-06-16 |
1 KYD = |
98.7329 INR |
0.0101 KYD = |
1 INR |
2023-06-15 |
1 KYD = |
98.6217 INR |
0.0101 KYD = |
1 INR |
2023-06-14 |
1 KYD = |
98.7497 INR |
0.0101 KYD = |
1 INR |
2023-06-13 |
1 KYD = |
98.8303 INR |
0.0101 KYD = |
1 INR |
2023-06-12 |
1 KYD = |
98.9705 INR |
0.0101 KYD = |
1 INR |
2023-06-11 |
1 KYD = |
98.9463 INR |
0.0101 KYD = |
1 INR |
2023-06-10 |
1 KYD = |
99.4221 INR |
0.0101 KYD = |
1 INR |
2023-06-09 |
1 KYD = |
99.0557 INR |
0.0101 KYD = |
1 INR |
2023-06-08 |
1 KYD = |
99.0737 INR |
0.0101 KYD = |
1 INR |
2023-06-07 |
1 KYD = |
99.2395 INR |
0.0101 KYD = |
1 INR |
2023-06-06 |
1 KYD = |
98.2322 INR |
0.0102 KYD = |
1 INR |
2023-06-05 |
1 KYD = |
98.5068 INR |
0.0102 KYD = |
1 INR |
2023-06-04 |
1 KYD = |
98.8746 INR |
0.0101 KYD = |
1 INR |
2023-06-03 |
1 KYD = |
99.2779 INR |
0.0101 KYD = |
1 INR |
2023-06-02 |
1 KYD = |
99.2541 INR |
0.0101 KYD = |
1 INR |
2023-06-01 |
1 KYD = |
99.2193 INR |
0.0101 KYD = |
1 INR |
2023-05-31 |
1 KYD = |
99.1209 INR |
0.0101 KYD = |
1 INR |
2023-05-30 |
1 KYD = |
98.86 INR |
0.0101 KYD = |
1 INR |
2023-05-29 |
1 KYD = |
99.0902 INR |
0.0101 KYD = |
1 INR |
2023-05-28 |
1 KYD = |
99.0902 INR |
0.0101 KYD = |
1 INR |
2023-05-27 |
1 KYD = |
99.3162 INR |
0.0101 KYD = |
1 INR |
2023-05-26 |
1 KYD = |
99.2448 INR |
0.0101 KYD = |
1 INR |
2023-05-25 |
1 KYD = |
99.4967 INR |
0.0101 KYD = |
1 INR |
2023-05-24 |
1 KYD = |
99.3466 INR |
0.0101 KYD = |
1 INR |
2023-05-23 |
1 KYD = |
99.747 INR |
0.01 KYD = |
1 INR |
2023-05-22 |
1 KYD = |
99.7475 INR |
0.01 KYD = |
1 INR |
2023-05-21 |
1 KYD = |
99.3909 INR |
0.0101 KYD = |
1 INR |
2023-05-20 |
1 KYD = |
99.2405 INR |
0.0101 KYD = |
1 INR |
2023-05-19 |
1 KYD = |
99.0374 INR |
0.0101 KYD = |
1 INR |
2023-05-18 |
1 KYD = |
98.7586 INR |
0.0101 KYD = |
1 INR |
2023-05-17 |
1 KYD = |
98.6959 INR |
0.0101 KYD = |
1 INR |
2023-05-16 |
1 KYD = |
98.1595 INR |
0.0102 KYD = |
1 INR |
2023-05-15 |
1 KYD = |
98.9364 INR |
0.0101 KYD = |
1 INR |
2023-05-14 |
1 KYD = |
98.6126 INR |
0.0101 KYD = |
1 INR |
2023-05-13 |
1 KYD = |
98.55 INR |
0.0101 KYD = |
1 INR |
2023-05-12 |
1 KYD = |
98.6461 INR |
0.0101 KYD = |
1 INR |
2023-05-11 |
1 KYD = |
98.4814 INR |
0.0102 KYD = |
1 INR |
2023-05-10 |
1 KYD = |
98.1435 INR |
0.0102 KYD = |
1 INR |
2023-05-09 |
1 KYD = |
98.0698 INR |
0.0102 KYD = |
1 INR |
2023-05-08 |
1 KYD = |
98.0696 INR |
0.0102 KYD = |
1 INR |
2023-05-07 |
1 KYD = |
98.0696 INR |
0.0102 KYD = |
1 INR |
2023-05-06 |
1 KYD = |
97.7422 INR |
0.0102 KYD = |
1 INR |
2023-05-05 |
1 KYD = |
98.1604 INR |
0.0102 KYD = |
1 INR |
2023-05-04 |
1 KYD = |
98.2745 INR |
0.0102 KYD = |
1 INR |
2023-05-03 |
1 KYD = |
98.3198 INR |
0.0102 KYD = |
1 INR |
2023-05-02 |
1 KYD = |
98.2838 INR |
0.0102 KYD = |
1 INR |
2023-05-01 |
1 KYD = |
99.3957 INR |
0.0101 KYD = |
1 INR |
2023-04-30 |
1 KYD = |
98.0949 INR |
0.0102 KYD = |
1 INR |
2023-04-29 |
1 KYD = |
98.1256 INR |
0.0102 KYD = |
1 INR |
2023-04-28 |
1 KYD = |
98.0629 INR |
0.0102 KYD = |
1 INR |
2023-04-27 |
1 KYD = |
98.4045 INR |
0.0102 KYD = |
1 INR |
2023-04-26 |
1 KYD = |
98.5966 INR |
0.0101 KYD = |
1 INR |
2023-04-25 |