Last Year History for KYD/IDR
| KYD | IDR | KYD | IDR | Date |
|---|---|---|---|---|
| 1 KYD = | 19455.5982 IDR | 0.0001 KYD = | 1 IDR | 2024-04-19 |
| 1 KYD = | 19483.919 IDR | 0.0001 KYD = | 1 IDR | 2024-04-18 |
| 1 KYD = | 19474.2568 IDR | 0.0001 KYD = | 1 IDR | 2024-04-17 |
| 1 KYD = | 19374.8154 IDR | 0.0001 KYD = | 1 IDR | 2024-04-16 |
| 1 KYD = | 19279.0665 IDR | 0.0001 KYD = | 1 IDR | 2024-04-15 |
| 1 KYD = | 19386.5928 IDR | 0.0001 KYD = | 1 IDR | 2024-04-14 |
| 1 KYD = | 19350.2611 IDR | 0.0001 KYD = | 1 IDR | 2024-04-13 |
| 1 KYD = | 19340.0187 IDR | 0.0001 KYD = | 1 IDR | 2024-04-12 |
| 1 KYD = | 18993.5988 IDR | 0.0001 KYD = | 1 IDR | 2024-04-11 |
| 1 KYD = | 18994.5875 IDR | 0.0001 KYD = | 1 IDR | 2024-04-10 |
| 1 KYD = | 19111.3512 IDR | 0.0001 KYD = | 1 IDR | 2024-04-09 |
| 1 KYD = | 19086.5508 IDR | 0.0001 KYD = | 1 IDR | 2024-04-08 |
| 1 KYD = | 19091.2324 IDR | 0.0001 KYD = | 1 IDR | 2024-04-07 |
| 1 KYD = | 19091.2324 IDR | 0.0001 KYD = | 1 IDR | 2024-04-06 |
| 1 KYD = | 18995.1938 IDR | 0.0001 KYD = | 1 IDR | 2024-04-05 |
| 1 KYD = | 19157.1598 IDR | 0.0001 KYD = | 1 IDR | 2024-04-04 |
| 1 KYD = | 19162.4788 IDR | 0.0001 KYD = | 1 IDR | 2024-04-03 |
| 1 KYD = | 19081.5851 IDR | 0.0001 KYD = | 1 IDR | 2024-04-02 |
| 1 KYD = | 19081.8252 IDR | 0.0001 KYD = | 1 IDR | 2024-04-01 |
| 1 KYD = | 19079.9623 IDR | 0.0001 KYD = | 1 IDR | 2024-03-31 |
| 1 KYD = | 19079.9623 IDR | 0.0001 KYD = | 1 IDR | 2024-03-30 |
| 1 KYD = | 19057.9814 IDR | 0.0001 KYD = | 1 IDR | 2024-03-29 |
| 1 KYD = | 19040.2724 IDR | 0.0001 KYD = | 1 IDR | 2024-03-28 |
| 1 KYD = | 19021.1367 IDR | 0.0001 KYD = | 1 IDR | 2024-03-27 |
| 1 KYD = | 18976.6106 IDR | 0.0001 KYD = | 1 IDR | 2024-03-26 |
| 1 KYD = | 18965.8463 IDR | 0.0001 KYD = | 1 IDR | 2024-03-25 |
| 1 KYD = | 19060.7165 IDR | 0.0001 KYD = | 1 IDR | 2024-03-24 |
| 1 KYD = | 19060.7165 IDR | 0.0001 KYD = | 1 IDR | 2024-03-23 |
| 1 KYD = | 18852.3416 IDR | 0.0001 KYD = | 1 IDR | 2024-03-22 |
| 1 KYD = | 18963.5311 IDR | 0.0001 KYD = | 1 IDR | 2024-03-21 |
| 1 KYD = | 18919.2599 IDR | 0.0001 KYD = | 1 IDR | 2024-03-20 |
| 1 KYD = | 18828.1566 IDR | 0.0001 KYD = | 1 IDR | 2024-03-19 |
| 1 KYD = | 18847.9144 IDR | 0.0001 KYD = | 1 IDR | 2024-03-18 |
| 1 KYD = | 18770.5666 IDR | 0.0001 KYD = | 1 IDR | 2024-03-17 |
| 1 KYD = | 18770.5666 IDR | 0.0001 KYD = | 1 IDR | 2024-03-16 |
| 1 KYD = | 18636.1581 IDR | 0.0001 KYD = | 1 IDR | 2024-03-15 |
| 1 KYD = | 18709.4985 IDR | 0.0001 KYD = | 1 IDR | 2024-03-14 |
| 1 KYD = | 18673.6437 IDR | 0.0001 KYD = | 1 IDR | 2024-03-13 |
| 1 KYD = | 18588.0962 IDR | 0.0001 KYD = | 1 IDR | 2024-03-12 |
| 1 KYD = | 18612.771 IDR | 0.0001 KYD = | 1 IDR | 2024-03-11 |
| 1 KYD = | 18668.4973 IDR | 0.0001 KYD = | 1 IDR | 2024-03-10 |
| 1 KYD = | 18668.4973 IDR | 0.0001 KYD = | 1 IDR | 2024-03-09 |
| 1 KYD = | 18765.5857 IDR | 0.0001 KYD = | 1 IDR | 2024-03-08 |
| 1 KYD = | 18809.3417 IDR | 0.0001 KYD = | 1 IDR | 2024-03-07 |
| 1 KYD = | 18849.1885 IDR | 0.0001 KYD = | 1 IDR | 2024-03-06 |
| 1 KYD = | 18901.5388 IDR | 0.0001 KYD = | 1 IDR | 2024-03-05 |
| 1 KYD = | 18919.2796 IDR | 0.0001 KYD = | 1 IDR | 2024-03-04 |
| 1 KYD = | 18903.883 IDR | 0.0001 KYD = | 1 IDR | 2024-03-03 |
| 1 KYD = | 18903.883 IDR | 0.0001 KYD = | 1 IDR | 2024-03-02 |
| 1 KYD = | 18830.9968 IDR | 0.0001 KYD = | 1 IDR | 2024-03-01 |
| 1 KYD = | 18892.806 IDR | 0.0001 KYD = | 1 IDR | 2024-02-29 |
| 1 KYD = | 18824.1636 IDR | 0.0001 KYD = | 1 IDR | 2024-02-28 |
| 1 KYD = | 18772.4202 IDR | 0.0001 KYD = | 1 IDR | 2024-02-27 |
| 1 KYD = | 18755.9638 IDR | 0.0001 KYD = | 1 IDR | 2024-02-26 |
| 1 KYD = | 18728.4198 IDR | 0.0001 KYD = | 1 IDR | 2024-02-25 |
| 1 KYD = | 18728.4198 IDR | 0.0001 KYD = | 1 IDR | 2024-02-24 |
| 1 KYD = | 18686.8614 IDR | 0.0001 KYD = | 1 IDR | 2024-02-23 |
| 1 KYD = | 18749.4586 IDR | 0.0001 KYD = | 1 IDR | 2024-02-22 |
| 1 KYD = | 18784.843 IDR | 0.0001 KYD = | 1 IDR | 2024-02-21 |
| 1 KYD = | 18770.978 IDR | 0.0001 KYD = | 1 IDR | 2024-02-20 |
| 1 KYD = | 18779.8403 IDR | 0.0001 KYD = | 1 IDR | 2024-02-19 |
| 1 KYD = | 18785.1496 IDR | 0.0001 KYD = | 1 IDR | 2024-02-18 |
| 1 KYD = | 18780.0118 IDR | 0.0001 KYD = | 1 IDR | 2024-02-17 |
| 1 KYD = | 18805.9899 IDR | 0.0001 KYD = | 1 IDR | 2024-02-16 |
| 1 KYD = | 18779.8078 IDR | 0.0001 KYD = | 1 IDR | 2024-02-15 |
| 1 KYD = | 18653.8934 IDR | 0.0001 KYD = | 1 IDR | 2024-02-14 |
| 1 KYD = | 18771.4211 IDR | 0.0001 KYD = | 1 IDR | 2024-02-13 |
| 1 KYD = | 18736.4225 IDR | 0.0001 KYD = | 1 IDR | 2024-02-12 |
| 1 KYD = | 18751.7191 IDR | 0.0001 KYD = | 1 IDR | 2024-02-11 |
| 1 KYD = | 18751.7191 IDR | 0.0001 KYD = | 1 IDR | 2024-02-10 |
| 1 KYD = | 18784.6273 IDR | 0.0001 KYD = | 1 IDR | 2024-02-09 |
| 1 KYD = | 18800.5327 IDR | 0.0001 KYD = | 1 IDR | 2024-02-08 |
| 1 KYD = | 18846.2885 IDR | 0.0001 KYD = | 1 IDR | 2024-02-07 |
| 1 KYD = | 18914.6159 IDR | 0.0001 KYD = | 1 IDR | 2024-02-06 |
| 1 KYD = | 18692.766 IDR | 0.0001 KYD = | 1 IDR | 2024-02-05 |
| 1 KYD = | 18873.0086 IDR | 0.0001 KYD = | 1 IDR | 2024-02-04 |
| 1 KYD = | 18873.0086 IDR | 0.0001 KYD = | 1 IDR | 2024-02-03 |
| 1 KYD = | 18863.5881 IDR | 0.0001 KYD = | 1 IDR | 2024-02-02 |
| 1 KYD = | 18855.4485 IDR | 0.0001 KYD = | 1 IDR | 2024-02-01 |
| 1 KYD = | 18886.6032 IDR | 0.0001 KYD = | 1 IDR | 2024-01-31 |
| 1 KYD = | 18977.2884 IDR | 0.0001 KYD = | 1 IDR | 2024-01-30 |
| 1 KYD = | 18935.9663 IDR | 0.0001 KYD = | 1 IDR | 2024-01-29 |
| 1 KYD = | 18912.9989 IDR | 0.0001 KYD = | 1 IDR | 2024-01-28 |
| 1 KYD = | 18912.9989 IDR | 0.0001 KYD = | 1 IDR | 2024-01-27 |
| 1 KYD = | 18810.6335 IDR | 0.0001 KYD = | 1 IDR | 2024-01-26 |
| 1 KYD = | 18970.8214 IDR | 0.0001 KYD = | 1 IDR | 2024-01-25 |
| 1 KYD = | 18832.0417 IDR | 0.0001 KYD = | 1 IDR | 2024-01-24 |
| 1 KYD = | 18783.4452 IDR | 0.0001 KYD = | 1 IDR | 2024-01-23 |
| 1 KYD = | 18768.7146 IDR | 0.0001 KYD = | 1 IDR | 2024-01-22 |
| 1 KYD = | 18791.679 IDR | 0.0001 KYD = | 1 IDR | 2024-01-21 |
| 1 KYD = | 18731.5993 IDR | 0.0001 KYD = | 1 IDR | 2024-01-20 |
| 1 KYD = | 18729.4203 IDR | 0.0001 KYD = | 1 IDR | 2024-01-19 |
| 1 KYD = | 18785.7416 IDR | 0.0001 KYD = | 1 IDR | 2024-01-18 |
| 1 KYD = | 18724.9468 IDR | 0.0001 KYD = | 1 IDR | 2024-01-17 |
| 1 KYD = | 18638.1135 IDR | 0.0001 KYD = | 1 IDR | 2024-01-16 |
| 1 KYD = | 18646.2514 IDR | 0.0001 KYD = | 1 IDR | 2024-01-15 |
| 1 KYD = | 18672.2426 IDR | 0.0001 KYD = | 1 IDR | 2024-01-14 |
| 1 KYD = | 18672.2426 IDR | 0.0001 KYD = | 1 IDR | 2024-01-13 |
| 1 KYD = | 18673.2402 IDR | 0.0001 KYD = | 1 IDR | 2024-01-12 |
| 1 KYD = | 18730.7884 IDR | 0.0001 KYD = | 1 IDR | 2024-01-11 |
| 1 KYD = | 18642.042 IDR | 0.0001 KYD = | 1 IDR | 2024-01-10 |
| 1 KYD = | 18643.55 IDR | 0.0001 KYD = | 1 IDR | 2024-01-09 |
| 1 KYD = | 18643.654 IDR | 0.0001 KYD = | 1 IDR | 2024-01-08 |
| 1 KYD = | 18679.8225 IDR | 0.0001 KYD = | 1 IDR | 2024-01-07 |
| 1 KYD = | 18679.8225 IDR | 0.0001 KYD = | 1 IDR | 2024-01-06 |
| 1 KYD = | 18619.3139 IDR | 0.0001 KYD = | 1 IDR | 2024-01-05 |
| 1 KYD = | 18664.891 IDR | 0.0001 KYD = | 1 IDR | 2024-01-04 |
| 1 KYD = | 18586.4245 IDR | 0.0001 KYD = | 1 IDR | 2024-01-03 |
| 1 KYD = | 18415.1485 IDR | 0.0001 KYD = | 1 IDR | 2024-01-02 |
| 1 KYD = | 18415.1485 IDR | 0.0001 KYD = | 1 IDR | 2024-01-01 |
| 1 KYD = | 18431.9418 IDR | 0.0001 KYD = | 1 IDR | 2023-12-31 |
| 1 KYD = | 18465.6234 IDR | 0.0001 KYD = | 1 IDR | 2023-12-30 |
| 1 KYD = | 18552.1238 IDR | 0.0001 KYD = | 1 IDR | 2023-12-29 |
| 1 KYD = | 18559.7727 IDR | 0.0001 KYD = | 1 IDR | 2023-12-28 |
| 1 KYD = | 18456.0281 IDR | 0.0001 KYD = | 1 IDR | 2023-12-27 |
| 1 KYD = | 18527.9021 IDR | 0.0001 KYD = | 1 IDR | 2023-12-26 |
| 1 KYD = | 18527.9021 IDR | 0.0001 KYD = | 1 IDR | 2023-12-25 |
| 1 KYD = | 18563.3529 IDR | 0.0001 KYD = | 1 IDR | 2023-12-24 |
| 1 KYD = | 18563.3529 IDR | 0.0001 KYD = | 1 IDR | 2023-12-23 |
| 1 KYD = | 18564.7902 IDR | 0.0001 KYD = | 1 IDR | 2023-12-22 |
| 1 KYD = | 18750.4806 IDR | 0.0001 KYD = | 1 IDR | 2023-12-21 |
| 1 KYD = | 18608.5136 IDR | 0.0001 KYD = | 1 IDR | 2023-12-20 |
| 1 KYD = | 18552.6919 IDR | 0.0001 KYD = | 1 IDR | 2023-12-19 |
| 1 KYD = | 18516.3987 IDR | 0.0001 KYD = | 1 IDR | 2023-12-18 |
| 1 KYD = | 18533.1319 IDR | 0.0001 KYD = | 1 IDR | 2023-12-17 |
| 1 KYD = | 18533.1319 IDR | 0.0001 KYD = | 1 IDR | 2023-12-16 |
| 1 KYD = | 18663.6242 IDR | 0.0001 KYD = | 1 IDR | 2023-12-15 |
| 1 KYD = | 18627.1467 IDR | 0.0001 KYD = | 1 IDR | 2023-12-14 |
| 1 KYD = | 18680.6674 IDR | 0.0001 KYD = | 1 IDR | 2023-12-13 |
| 1 KYD = | 18768.4055 IDR | 0.0001 KYD = | 1 IDR | 2023-12-12 |
| 1 KYD = | 18584.3762 IDR | 0.0001 KYD = | 1 IDR | 2023-12-11 |
| 1 KYD = | 18670.7814 IDR | 0.0001 KYD = | 1 IDR | 2023-12-10 |
| 1 KYD = | 18670.7814 IDR | 0.0001 KYD = | 1 IDR | 2023-12-09 |
| 1 KYD = | 18636.0561 IDR | 0.0001 KYD = | 1 IDR | 2023-12-08 |
| 1 KYD = | 18593.1052 IDR | 0.0001 KYD = | 1 IDR | 2023-12-07 |
| 1 KYD = | 18509.5411 IDR | 0.0001 KYD = | 1 IDR | 2023-12-06 |
| 1 KYD = | 18526.0087 IDR | 0.0001 KYD = | 1 IDR | 2023-12-05 |
| 1 KYD = | 18540.4028 IDR | 0.0001 KYD = | 1 IDR | 2023-12-04 |
| 1 KYD = | 18515.968 IDR | 0.0001 KYD = | 1 IDR | 2023-12-03 |
| 1 KYD = | 18489.9001 IDR | 0.0001 KYD = | 1 IDR | 2023-12-02 |
| 1 KYD = | 18648.2967 IDR | 0.0001 KYD = | 1 IDR | 2023-12-01 |
| 1 KYD = | 18523.0008 IDR | 0.0001 KYD = | 1 IDR | 2023-11-30 |
| 1 KYD = | 18517.5581 IDR | 0.0001 KYD = | 1 IDR | 2023-11-29 |
| 1 KYD = | 18613.9817 IDR | 0.0001 KYD = | 1 IDR | 2023-11-28 |
| 1 KYD = | 18696.3383 IDR | 0.0001 KYD = | 1 IDR | 2023-11-27 |
| 1 KYD = | 18701.4482 IDR | 0.0001 KYD = | 1 IDR | 2023-11-26 |
| 1 KYD = | 18651.9301 IDR | 0.0001 KYD = | 1 IDR | 2023-11-25 |
| 1 KYD = | 18738.539 IDR | 0.0001 KYD = | 1 IDR | 2023-11-24 |
| 1 KYD = | 18775.3115 IDR | 0.0001 KYD = | 1 IDR | 2023-11-23 |
| 1 KYD = | 18571.9502 IDR | 0.0001 KYD = | 1 IDR | 2023-11-22 |
| 1 KYD = | 18525.6521 IDR | 0.0001 KYD = | 1 IDR | 2023-11-21 |
| 1 KYD = | 18582.8863 IDR | 0.0001 KYD = | 1 IDR | 2023-11-20 |
| 1 KYD = | 18600.3015 IDR | 0.0001 KYD = | 1 IDR | 2023-11-19 |
| 1 KYD = | 18600.3015 IDR | 0.0001 KYD = | 1 IDR | 2023-11-18 |
| 1 KYD = | 18586.1069 IDR | 0.0001 KYD = | 1 IDR | 2023-11-17 |
| 1 KYD = | 18582.0391 IDR | 0.0001 KYD = | 1 IDR | 2023-11-16 |
| 1 KYD = | 18847.3952 IDR | 0.0001 KYD = | 1 IDR | 2023-11-15 |
| 1 KYD = | 18833.2555 IDR | 0.0001 KYD = | 1 IDR | 2023-11-14 |
| 1 KYD = | 18848.7536 IDR | 0.0001 KYD = | 1 IDR | 2023-11-13 |
| 1 KYD = | 18899.6443 IDR | 0.0001 KYD = | 1 IDR | 2023-11-12 |
| 1 KYD = | 18899.6443 IDR | 0.0001 KYD = | 1 IDR | 2023-11-11 |
| 1 KYD = | 18828.7025 IDR | 0.0001 KYD = | 1 IDR | 2023-11-10 |
| 1 KYD = | 18810.1398 IDR | 0.0001 KYD = | 1 IDR | 2023-11-09 |
| 1 KYD = | 18813.0392 IDR | 0.0001 KYD = | 1 IDR | 2023-11-08 |
| 1 KYD = | 18619.9906 IDR | 0.0001 KYD = | 1 IDR | 2023-11-07 |
| 1 KYD = | 18849.1032 IDR | 0.0001 KYD = | 1 IDR | 2023-11-06 |
| 1 KYD = | 18860.4668 IDR | 0.0001 KYD = | 1 IDR | 2023-11-05 |
| 1 KYD = | 18860.4668 IDR | 0.0001 KYD = | 1 IDR | 2023-11-04 |
| 1 KYD = | 18999.7303 IDR | 0.0001 KYD = | 1 IDR | 2023-11-03 |
| 1 KYD = | 19182.9384 IDR | 0.0001 KYD = | 1 IDR | 2023-11-02 |
| 1 KYD = | 19016.4588 IDR | 0.0001 KYD = | 1 IDR | 2023-11-01 |
| 1 KYD = | 19063.1867 IDR | 0.0001 KYD = | 1 IDR | 2023-10-31 |
| 1 KYD = | 19141.2381 IDR | 0.0001 KYD = | 1 IDR | 2023-10-30 |
| 1 KYD = | 19134.6147 IDR | 0.0001 KYD = | 1 IDR | 2023-10-29 |
| 1 KYD = | 19134.6147 IDR | 0.0001 KYD = | 1 IDR | 2023-10-28 |
| 1 KYD = | 19142.9193 IDR | 0.0001 KYD = | 1 IDR | 2023-10-27 |
| 1 KYD = | 19076.5396 IDR | 0.0001 KYD = | 1 IDR | 2023-10-26 |
| 1 KYD = | 18997.1006 IDR | 0.0001 KYD = | 1 IDR | 2023-10-25 |
| 1 KYD = | 19188.6729 IDR | 0.0001 KYD = | 1 IDR | 2023-10-24 |
| 1 KYD = | 19053.4144 IDR | 0.0001 KYD = | 1 IDR | 2023-10-23 |
| 1 KYD = | 19089.2949 IDR | 0.0001 KYD = | 1 IDR | 2023-10-22 |
| 1 KYD = | 19089.2949 IDR | 0.0001 KYD = | 1 IDR | 2023-10-21 |
| 1 KYD = | 19062.4301 IDR | 0.0001 KYD = | 1 IDR | 2023-10-20 |
| 1 KYD = | 18938.9356 IDR | 0.0001 KYD = | 1 IDR | 2023-10-19 |
| 1 KYD = | 18899.4954 IDR | 0.0001 KYD = | 1 IDR | 2023-10-18 |
| 1 KYD = | 18849.9867 IDR | 0.0001 KYD = | 1 IDR | 2023-10-17 |
| 1 KYD = | 18840.6041 IDR | 0.0001 KYD = | 1 IDR | 2023-10-16 |
| 1 KYD = | 18835.5384 IDR | 0.0001 KYD = | 1 IDR | 2023-10-15 |
| 1 KYD = | 18835.5384 IDR | 0.0001 KYD = | 1 IDR | 2023-10-14 |
| 1 KYD = | 18745.4668 IDR | 0.0001 KYD = | 1 IDR | 2023-10-13 |
| 1 KYD = | 18866.915 IDR | 0.0001 KYD = | 1 IDR | 2023-10-12 |
| 1 KYD = | 18890.4008 IDR | 0.0001 KYD = | 1 IDR | 2023-10-11 |
| 1 KYD = | 18929.087 IDR | 0.0001 KYD = | 1 IDR | 2023-10-10 |
| 1 KYD = | 18763.7558 IDR | 0.0001 KYD = | 1 IDR | 2023-10-09 |
| 1 KYD = | 18861.9795 IDR | 0.0001 KYD = | 1 IDR | 2023-10-08 |
| 1 KYD = | 18861.9795 IDR | 0.0001 KYD = | 1 IDR | 2023-10-07 |
| 1 KYD = | 18799.2982 IDR | 0.0001 KYD = | 1 IDR | 2023-10-06 |
| 1 KYD = | 18754.2092 IDR | 0.0001 KYD = | 1 IDR | 2023-10-05 |
| 1 KYD = | 18747.1811 IDR | 0.0001 KYD = | 1 IDR | 2023-10-04 |
| 1 KYD = | 18530.0658 IDR | 0.0001 KYD = | 1 IDR | 2023-10-03 |
| 1 KYD = | 18467.4248 IDR | 0.0001 KYD = | 1 IDR | 2023-10-02 |
| 1 KYD = | 18552.1841 IDR | 0.0001 KYD = | 1 IDR | 2023-10-01 |
| 1 KYD = | 18552.1841 IDR | 0.0001 KYD = | 1 IDR | 2023-09-30 |
| 1 KYD = | 18612.3156 IDR | 0.0001 KYD = | 1 IDR | 2023-09-29 |
| 1 KYD = | 18622.6686 IDR | 0.0001 KYD = | 1 IDR | 2023-09-28 |
| 1 KYD = | 18537.4097 IDR | 0.0001 KYD = | 1 IDR | 2023-09-27 |
| 1 KYD = | 18400.6084 IDR | 0.0001 KYD = | 1 IDR | 2023-09-26 |
| 1 KYD = | 18483.2995 IDR | 0.0001 KYD = | 1 IDR | 2023-09-25 |
| 1 KYD = | 18494.0762 IDR | 0.0001 KYD = | 1 IDR | 2023-09-24 |
| 1 KYD = | 18494.0762 IDR | 0.0001 KYD = | 1 IDR | 2023-09-23 |
| 1 KYD = | 18500.3524 IDR | 0.0001 KYD = | 1 IDR | 2023-09-22 |
| 1 KYD = | 18316.6948 IDR | 0.0001 KYD = | 1 IDR | 2023-09-21 |
| 1 KYD = | 18442.2743 IDR | 0.0001 KYD = | 1 IDR | 2023-09-20 |
| 1 KYD = | 18487.3465 IDR | 0.0001 KYD = | 1 IDR | 2023-09-19 |
| 1 KYD = | 18450.7521 IDR | 0.0001 KYD = | 1 IDR | 2023-09-18 |
| 1 KYD = | 18470.6845 IDR | 0.0001 KYD = | 1 IDR | 2023-09-17 |
| 1 KYD = | 18470.6845 IDR | 0.0001 KYD = | 1 IDR | 2023-09-16 |
| 1 KYD = | 18322.1036 IDR | 0.0001 KYD = | 1 IDR | 2023-09-15 |
| 1 KYD = | 18437.5004 IDR | 0.0001 KYD = | 1 IDR | 2023-09-14 |
| 1 KYD = | 18504.2387 IDR | 0.0001 KYD = | 1 IDR | 2023-09-13 |
| 1 KYD = | 18441.6162 IDR | 0.0001 KYD = | 1 IDR | 2023-09-12 |
| 1 KYD = | 18412.5222 IDR | 0.0001 KYD = | 1 IDR | 2023-09-11 |
| 1 KYD = | 18480.6455 IDR | 0.0001 KYD = | 1 IDR | 2023-09-10 |
| 1 KYD = | 18461.5699 IDR | 0.0001 KYD = | 1 IDR | 2023-09-09 |
| 1 KYD = | 18433.4122 IDR | 0.0001 KYD = | 1 IDR | 2023-09-08 |
| 1 KYD = | 18383.1502 IDR | 0.0001 KYD = | 1 IDR | 2023-09-07 |
| 1 KYD = | 18349.2612 IDR | 0.0001 KYD = | 1 IDR | 2023-09-06 |
| 1 KYD = | 18259.2789 IDR | 0.0001 KYD = | 1 IDR | 2023-09-05 |
| 1 KYD = | 18173.2757 IDR | 0.0001 KYD = | 1 IDR | 2023-09-04 |
| 1 KYD = | 18187.2045 IDR | 0.0001 KYD = | 1 IDR | 2023-09-03 |
| 1 KYD = | 18187.2045 IDR | 0.0001 KYD = | 1 IDR | 2023-09-02 |
| 1 KYD = | 18220.1803 IDR | 0.0001 KYD = | 1 IDR | 2023-09-01 |
| 1 KYD = | 18337.8103 IDR | 0.0001 KYD = | 1 IDR | 2023-08-31 |
| 1 KYD = | 18349.1532 IDR | 0.0001 KYD = | 1 IDR | 2023-08-30 |
| 1 KYD = | 18324.8621 IDR | 0.0001 KYD = | 1 IDR | 2023-08-29 |
| 1 KYD = | 18354.0954 IDR | 0.0001 KYD = | 1 IDR | 2023-08-28 |
| 1 KYD = | 18347.5676 IDR | 0.0001 KYD = | 1 IDR | 2023-08-27 |
| 1 KYD = | 18347.5676 IDR | 0.0001 KYD = | 1 IDR | 2023-08-26 |
| 1 KYD = | 18192.6444 IDR | 0.0001 KYD = | 1 IDR | 2023-08-25 |
| 1 KYD = | 18466.5331 IDR | 0.0001 KYD = | 1 IDR | 2023-08-24 |
| 1 KYD = | 18324.7732 IDR | 0.0001 KYD = | 1 IDR | 2023-08-23 |
| 1 KYD = | 18393.2672 IDR | 0.0001 KYD = | 1 IDR | 2023-08-22 |
| 1 KYD = | 18370.3565 IDR | 0.0001 KYD = | 1 IDR | 2023-08-21 |
| 1 KYD = | 18432.4091 IDR | 0.0001 KYD = | 1 IDR | 2023-08-20 |
| 1 KYD = | 18387.149 IDR | 0.0001 KYD = | 1 IDR | 2023-08-19 |
| 1 KYD = | 18447.1554 IDR | 0.0001 KYD = | 1 IDR | 2023-08-18 |
| 1 KYD = | 18359.4357 IDR | 0.0001 KYD = | 1 IDR | 2023-08-17 |
| 1 KYD = | 18329.3248 IDR | 0.0001 KYD = | 1 IDR | 2023-08-16 |
| 1 KYD = | 18335.0195 IDR | 0.0001 KYD = | 1 IDR | 2023-08-15 |
| 1 KYD = | 18294.7139 IDR | 0.0001 KYD = | 1 IDR | 2023-08-14 |
| 1 KYD = | 18340.1854 IDR | 0.0001 KYD = | 1 IDR | 2023-08-13 |
| 1 KYD = | 18340.1854 IDR | 0.0001 KYD = | 1 IDR | 2023-08-12 |
| 1 KYD = | 18249.7636 IDR | 0.0001 KYD = | 1 IDR | 2023-08-11 |
| 1 KYD = | 18251.9669 IDR | 0.0001 KYD = | 1 IDR | 2023-08-10 |
| 1 KYD = | 18260.0293 IDR | 0.0001 KYD = | 1 IDR | 2023-08-09 |
| 1 KYD = | 18301.6325 IDR | 0.0001 KYD = | 1 IDR | 2023-08-08 |
| 1 KYD = | 18311.2821 IDR | 0.0001 KYD = | 1 IDR | 2023-08-07 |
| 1 KYD = | 18318.5463 IDR | 0.0001 KYD = | 1 IDR | 2023-08-06 |
| 1 KYD = | 18318.5463 IDR | 0.0001 KYD = | 1 IDR | 2023-08-05 |
| 1 KYD = | 18236.8847 IDR | 0.0001 KYD = | 1 IDR | 2023-08-04 |
| 1 KYD = | 18207.3198 IDR | 0.0001 KYD = | 1 IDR | 2023-08-03 |
| 1 KYD = | 18159.8862 IDR | 0.0001 KYD = | 1 IDR | 2023-08-02 |
| 1 KYD = | 18045.9303 IDR | 0.0001 KYD = | 1 IDR | 2023-08-01 |
| 1 KYD = | 18136.4892 IDR | 0.0001 KYD = | 1 IDR | 2023-07-31 |
| 1 KYD = | 18200.4038 IDR | 0.0001 KYD = | 1 IDR | 2023-07-30 |
| 1 KYD = | 18200.4038 IDR | 0.0001 KYD = | 1 IDR | 2023-07-29 |
| 1 KYD = | 17853.9105 IDR | 0.0001 KYD = | 1 IDR | 2023-07-28 |
| 1 KYD = | 18024.3021 IDR | 0.0001 KYD = | 1 IDR | 2023-07-27 |
| 1 KYD = | 18033.6603 IDR | 0.0001 KYD = | 1 IDR | 2023-07-26 |
| 1 KYD = | 17992.0206 IDR | 0.0001 KYD = | 1 IDR | 2023-07-25 |
| 1 KYD = | 17950.9941 IDR | 0.0001 KYD = | 1 IDR | 2023-07-24 |
| 1 KYD = | 18063.8026 IDR | 0.0001 KYD = | 1 IDR | 2023-07-23 |
| 1 KYD = | 18063.8026 IDR | 0.0001 KYD = | 1 IDR | 2023-07-22 |
| 1 KYD = | 17959.4933 IDR | 0.0001 KYD = | 1 IDR | 2023-07-21 |
| 1 KYD = | 18003.5287 IDR | 0.0001 KYD = | 1 IDR | 2023-07-20 |
| 1 KYD = | 17944.743 IDR | 0.0001 KYD = | 1 IDR | 2023-07-19 |
| 1 KYD = | 17998.4866 IDR | 0.0001 KYD = | 1 IDR | 2023-07-18 |
| 1 KYD = | 17955.9205 IDR | 0.0001 KYD = | 1 IDR | 2023-07-17 |
| 1 KYD = | 18047.3974 IDR | 0.0001 KYD = | 1 IDR | 2023-07-16 |
| 1 KYD = | 18047.3974 IDR | 0.0001 KYD = | 1 IDR | 2023-07-15 |
| 1 KYD = | 18039.2488 IDR | 0.0001 KYD = | 1 IDR | 2023-07-14 |
| 1 KYD = | 18111.109 IDR | 0.0001 KYD = | 1 IDR | 2023-07-13 |
| 1 KYD = | 18190.6207 IDR | 0.0001 KYD = | 1 IDR | 2023-07-12 |
| 1 KYD = | 18302.6078 IDR | 0.0001 KYD = | 1 IDR | 2023-07-11 |
| 1 KYD = | 18281.635 IDR | 0.0001 KYD = | 1 IDR | 2023-07-10 |
| 1 KYD = | 18336.1895 IDR | 0.0001 KYD = | 1 IDR | 2023-07-09 |
| 1 KYD = | 18336.1895 IDR | 0.0001 KYD = | 1 IDR | 2023-07-08 |
| 1 KYD = | 18222.2585 IDR | 0.0001 KYD = | 1 IDR | 2023-07-07 |
| 1 KYD = | 18047.0509 IDR | 0.0001 KYD = | 1 IDR | 2023-07-06 |
| 1 KYD = | 18009.5275 IDR | 0.0001 KYD = | 1 IDR | 2023-07-05 |
| 1 KYD = | 18076.0614 IDR | 0.0001 KYD = | 1 IDR | 2023-07-04 |
| 1 KYD = | 18069.7553 IDR | 0.0001 KYD = | 1 IDR | 2023-07-03 |
| 1 KYD = | 18046.2017 IDR | 0.0001 KYD = | 1 IDR | 2023-07-02 |
| 1 KYD = | 18046.2017 IDR | 0.0001 KYD = | 1 IDR | 2023-07-01 |
| 1 KYD = | 17987.2175 IDR | 0.0001 KYD = | 1 IDR | 2023-06-30 |
| 1 KYD = | 17908.8178 IDR | 0.0001 KYD = | 1 IDR | 2023-06-29 |
| 1 KYD = | 17991.674 IDR | 0.0001 KYD = | 1 IDR | 2023-06-28 |
| 1 KYD = | 18055.7706 IDR | 0.0001 KYD = | 1 IDR | 2023-06-27 |
| 1 KYD = | 18048.1863 IDR | 0.0001 KYD = | 1 IDR | 2023-06-26 |
| 1 KYD = | 18165.8255 IDR | 0.0001 KYD = | 1 IDR | 2023-06-25 |
| 1 KYD = | 17850.1249 IDR | 0.0001 KYD = | 1 IDR | 2023-06-23 |
| 1 KYD = | 18055.4767 IDR | 0.0001 KYD = | 1 IDR | 2023-06-22 |
| 1 KYD = | 17997.3822 IDR | 0.0001 KYD = | 1 IDR | 2023-06-21 |
| 1 KYD = | 18017.6613 IDR | 0.0001 KYD = | 1 IDR | 2023-06-20 |
| 1 KYD = | 17911.0241 IDR | 0.0001 KYD = | 1 IDR | 2023-06-19 |
| 1 KYD = | 17987.0905 IDR | 0.0001 KYD = | 1 IDR | 2023-06-18 |
| 1 KYD = | 17969.0521 IDR | 0.0001 KYD = | 1 IDR | 2023-06-17 |
| 1 KYD = | 18060.0411 IDR | 0.0001 KYD = | 1 IDR | 2023-06-16 |
| 1 KYD = | 17948.6007 IDR | 0.0001 KYD = | 1 IDR | 2023-06-15 |
| 1 KYD = | 17829.2873 IDR | 0.0001 KYD = | 1 IDR | 2023-06-14 |
| 1 KYD = | 17832.5916 IDR | 0.0001 KYD = | 1 IDR | 2023-06-13 |
| 1 KYD = | 17781.0368 IDR | 0.0001 KYD = | 1 IDR | 2023-06-12 |
| 1 KYD = | 17873.2844 IDR | 0.0001 KYD = | 1 IDR | 2023-06-11 |
| 1 KYD = | 17873.2844 IDR | 0.0001 KYD = | 1 IDR | 2023-06-10 |
| 1 KYD = | 17896.2015 IDR | 0.0001 KYD = | 1 IDR | 2023-06-09 |
| 1 KYD = | 17867.0799 IDR | 0.0001 KYD = | 1 IDR | 2023-06-08 |
| 1 KYD = | 17849.808 IDR | 0.0001 KYD = | 1 IDR | 2023-06-07 |
| 1 KYD = | 17863.1768 IDR | 0.0001 KYD = | 1 IDR | 2023-06-06 |
| 1 KYD = | 17864.9533 IDR | 0.0001 KYD = | 1 IDR | 2023-06-05 |
| 1 KYD = | 17814.0309 IDR | 0.0001 KYD = | 1 IDR | 2023-06-04 |
| 1 KYD = | 17879.0475 IDR | 0.0001 KYD = | 1 IDR | 2023-06-03 |
| 1 KYD = | 17985.2948 IDR | 0.0001 KYD = | 1 IDR | 2023-06-02 |
| 1 KYD = | 18006.2795 IDR | 0.0001 KYD = | 1 IDR | 2023-06-01 |
| 1 KYD = | 17990.4304 IDR | 0.0001 KYD = | 1 IDR | 2023-05-31 |
| 1 KYD = | 17966.7348 IDR | 0.0001 KYD = | 1 IDR | 2023-05-30 |
| 1 KYD = | 17904.3259 IDR | 0.0001 KYD = | 1 IDR | 2023-05-29 |
| 1 KYD = | 18011.9751 IDR | 0.0001 KYD = | 1 IDR | 2023-05-28 |
| 1 KYD = | 18011.9751 IDR | 0.0001 KYD = | 1 IDR | 2023-05-27 |
| 1 KYD = | 17977.0021 IDR | 0.0001 KYD = | 1 IDR | 2023-05-26 |
| 1 KYD = | 17940.2328 IDR | 0.0001 KYD = | 1 IDR | 2023-05-25 |
| 1 KYD = | 17886.1867 IDR | 0.0001 KYD = | 1 IDR | 2023-05-24 |
| 1 KYD = | 17861.3624 IDR | 0.0001 KYD = | 1 IDR | 2023-05-23 |
| 1 KYD = | 17956.961 IDR | 0.0001 KYD = | 1 IDR | 2023-05-22 |
| 1 KYD = | 17970.1957 IDR | 0.0001 KYD = | 1 IDR | 2023-05-21 |
| 1 KYD = | 17920.3686 IDR | 0.0001 KYD = | 1 IDR | 2023-05-20 |
| 1 KYD = | 17902.215 IDR | 0.0001 KYD = | 1 IDR | 2023-05-19 |
| 1 KYD = | 17868.3009 IDR | 0.0001 KYD = | 1 IDR | 2023-05-18 |
| 1 KYD = | 17870.6047 IDR | 0.0001 KYD = | 1 IDR | 2023-05-17 |
| 1 KYD = | 17744.7993 IDR | 0.0001 KYD = | 1 IDR | 2023-05-16 |
| 1 KYD = | 17613.6649 IDR | 0.0001 KYD = | 1 IDR | 2023-05-15 |
| 1 KYD = | 17866.8146 IDR | 0.0001 KYD = | 1 IDR | 2023-05-14 |
| 1 KYD = | 17796.2586 IDR | 0.0001 KYD = | 1 IDR | 2023-05-13 |
| 1 KYD = | 17736.4855 IDR | 0.0001 KYD = | 1 IDR | 2023-05-12 |
| 1 KYD = | 17698.9445 IDR | 0.0001 KYD = | 1 IDR | 2023-05-11 |
| 1 KYD = | 17723.1253 IDR | 0.0001 KYD = | 1 IDR | 2023-05-10 |
| 1 KYD = | 17697.3522 IDR | 0.0001 KYD = | 1 IDR | 2023-05-09 |
| 1 KYD = | 17608.8871 IDR | 0.0001 KYD = | 1 IDR | 2023-05-08 |
| 1 KYD = | 17608.6471 IDR | 0.0001 KYD = | 1 IDR | 2023-05-07 |
| 1 KYD = | 17608.6471 IDR | 0.0001 KYD = | 1 IDR | 2023-05-06 |
| 1 KYD = | 17588.8924 IDR | 0.0001 KYD = | 1 IDR | 2023-05-05 |
| 1 KYD = | 17629.3227 IDR | 0.0001 KYD = | 1 IDR | 2023-05-04 |
| 1 KYD = | 17725.191 IDR | 0.0001 KYD = | 1 IDR | 2023-05-03 |
| 1 KYD = | 17646.4789 IDR | 0.0001 KYD = | 1 IDR | 2023-05-02 |
| 1 KYD = | 17638.0626 IDR | 0.0001 KYD = | 1 IDR | 2023-05-01 |
| 1 KYD = | 17841.7485 IDR | 0.0001 KYD = | 1 IDR | 2023-04-30 |
| 1 KYD = | 17608.207 IDR | 0.0001 KYD = | 1 IDR | 2023-04-29 |
| 1 KYD = | 17632.8766 IDR | 0.0001 KYD = | 1 IDR | 2023-04-28 |
| 1 KYD = | 17804.7166 IDR | 0.0001 KYD = | 1 IDR | 2023-04-27 |
| 1 KYD = | 17931.9615 IDR | 0.0001 KYD = | 1 IDR | 2023-04-26 |
| 1 KYD = | 18003.4113 IDR | 0.0001 KYD = | 1 IDR | 2023-04-25 |
| 1 KYD = | 17860.9457 IDR | 0.0001 KYD = | 1 IDR | 2023-04-24 |
| 1 KYD = | 17931.2978 IDR | 0.0001 KYD = | 1 IDR | 2023-04-23 |
| 1 KYD = | 17931.2978 IDR | 0.0001 KYD = | 1 IDR | 2023-04-22 |
| 1 KYD = | 17939.1301 IDR | 0.0001 KYD = | 1 IDR | 2023-04-21 |
| 1 KYD = | 17992.8696 IDR | 0.0001 KYD = | 1 IDR | 2023-04-20 |