Last Year History for KYD/HRK
KYD |
HRK |
KYD |
HRK |
Date |
1 KYD = |
8.5081 HRK |
0.1175 KYD = |
1 HRK |
2024-04-25 |
1 KYD = |
8.5398 HRK |
0.1171 KYD = |
1 HRK |
2024-04-24 |
1 KYD = |
8.5023 HRK |
0.1176 KYD = |
1 HRK |
2024-04-23 |
1 KYD = |
8.5013 HRK |
0.1176 KYD = |
1 HRK |
2024-04-22 |
1 KYD = |
8.5145 HRK |
0.1174 KYD = |
1 HRK |
2024-04-21 |
1 KYD = |
8.5145 HRK |
0.1174 KYD = |
1 HRK |
2024-04-20 |
1 KYD = |
8.4661 HRK |
0.1181 KYD = |
1 HRK |
2024-04-19 |
1 KYD = |
8.5209 HRK |
0.1174 KYD = |
1 HRK |
2024-04-18 |
1 KYD = |
8.4931 HRK |
0.1177 KYD = |
1 HRK |
2024-04-17 |
1 KYD = |
8.4645 HRK |
0.1181 KYD = |
1 HRK |
2024-04-16 |
1 KYD = |
8.4981 HRK |
0.1177 KYD = |
1 HRK |
2024-04-15 |
1 KYD = |
8.5161 HRK |
0.1174 KYD = |
1 HRK |
2024-04-14 |
1 KYD = |
8.5001 HRK |
0.1176 KYD = |
1 HRK |
2024-04-13 |
1 KYD = |
8.2556 HRK |
0.1211 KYD = |
1 HRK |
2024-04-12 |
1 KYD = |
8.166 HRK |
0.1225 KYD = |
1 HRK |
2024-04-11 |
1 KYD = |
8.2504 HRK |
0.1212 KYD = |
1 HRK |
2024-04-10 |
1 KYD = |
8.279 HRK |
0.1208 KYD = |
1 HRK |
2024-04-09 |
1 KYD = |
8.2529 HRK |
0.1212 KYD = |
1 HRK |
2024-04-08 |
1 KYD = |
8.2701 HRK |
0.1209 KYD = |
1 HRK |
2024-04-07 |
1 KYD = |
8.2701 HRK |
0.1209 KYD = |
1 HRK |
2024-04-06 |
1 KYD = |
8.2448 HRK |
0.1213 KYD = |
1 HRK |
2024-04-05 |
1 KYD = |
8.3103 HRK |
0.1203 KYD = |
1 HRK |
2024-04-04 |
1 KYD = |
8.2763 HRK |
0.1208 KYD = |
1 HRK |
2024-04-03 |
1 KYD = |
8.2617 HRK |
0.121 KYD = |
1 HRK |
2024-04-02 |
1 KYD = |
8.2617 HRK |
0.121 KYD = |
1 HRK |
2024-04-01 |
1 KYD = |
8.2692 HRK |
0.1209 KYD = |
1 HRK |
2024-03-31 |
1 KYD = |
8.2692 HRK |
0.1209 KYD = |
1 HRK |
2024-03-30 |
1 KYD = |
8.2516 HRK |
0.1212 KYD = |
1 HRK |
2024-03-29 |
1 KYD = |
8.2567 HRK |
0.1211 KYD = |
1 HRK |
2024-03-28 |
1 KYD = |
8.2382 HRK |
0.1214 KYD = |
1 HRK |
2024-03-27 |
1 KYD = |
8.2678 HRK |
0.121 KYD = |
1 HRK |
2024-03-26 |
1 KYD = |
8.2624 HRK |
0.121 KYD = |
1 HRK |
2024-03-25 |
1 KYD = |
8.2953 HRK |
0.1206 KYD = |
1 HRK |
2024-03-24 |
1 KYD = |
8.2953 HRK |
0.1206 KYD = |
1 HRK |
2024-03-23 |
1 KYD = |
8.214 HRK |
0.1217 KYD = |
1 HRK |
2024-03-22 |
1 KYD = |
8.3281 HRK |
0.1201 KYD = |
1 HRK |
2024-03-21 |
1 KYD = |
8.2695 HRK |
0.1209 KYD = |
1 HRK |
2024-03-20 |
1 KYD = |
8.2327 HRK |
0.1215 KYD = |
1 HRK |
2024-03-19 |
1 KYD = |
8.2558 HRK |
0.1211 KYD = |
1 HRK |
2024-03-18 |
1 KYD = |
8.2565 HRK |
0.1211 KYD = |
1 HRK |
2024-03-17 |
1 KYD = |
8.2565 HRK |
0.1211 KYD = |
1 HRK |
2024-03-16 |
1 KYD = |
8.2101 HRK |
0.1218 KYD = |
1 HRK |
2024-03-15 |
1 KYD = |
8.2637 HRK |
0.121 KYD = |
1 HRK |
2024-03-14 |
1 KYD = |
8.2688 HRK |
0.1209 KYD = |
1 HRK |
2024-03-13 |
1 KYD = |
8.4307 HRK |
0.1186 KYD = |
1 HRK |
2024-03-12 |
1 KYD = |
8.4408 HRK |
0.1185 KYD = |
1 HRK |
2024-03-11 |
1 KYD = |
8.4447 HRK |
0.1184 KYD = |
1 HRK |
2024-03-10 |
1 KYD = |
8.4447 HRK |
0.1184 KYD = |
1 HRK |
2024-03-09 |
1 KYD = |
8.4773 HRK |
0.118 KYD = |
1 HRK |
2024-03-08 |
1 KYD = |
8.4535 HRK |
0.1183 KYD = |
1 HRK |
2024-03-07 |
1 KYD = |
8.4311 HRK |
0.1186 KYD = |
1 HRK |
2024-03-06 |
1 KYD = |
8.4312 HRK |
0.1186 KYD = |
1 HRK |
2024-03-05 |
1 KYD = |
8.4525 HRK |
0.1183 KYD = |
1 HRK |
2024-03-04 |
1 KYD = |
8.4636 HRK |
0.1182 KYD = |
1 HRK |
2024-03-03 |
1 KYD = |
8.4636 HRK |
0.1182 KYD = |
1 HRK |
2024-03-02 |
1 KYD = |
8.4256 HRK |
0.1187 KYD = |
1 HRK |
2024-03-01 |
1 KYD = |
8.4471 HRK |
0.1184 KYD = |
1 HRK |
2024-02-29 |
1 KYD = |
8.4221 HRK |
0.1187 KYD = |
1 HRK |
2024-02-28 |
1 KYD = |
8.4343 HRK |
0.1186 KYD = |
1 HRK |
2024-02-27 |
1 KYD = |
8.4273 HRK |
0.1187 KYD = |
1 HRK |
2024-02-26 |
1 KYD = |
8.4431 HRK |
0.1184 KYD = |
1 HRK |
2024-02-25 |
1 KYD = |
8.4431 HRK |
0.1184 KYD = |
1 HRK |
2024-02-24 |
1 KYD = |
8.4126 HRK |
0.1189 KYD = |
1 HRK |
2024-02-23 |
1 KYD = |
8.4575 HRK |
0.1182 KYD = |
1 HRK |
2024-02-22 |
1 KYD = |
8.4466 HRK |
0.1184 KYD = |
1 HRK |
2024-02-21 |
1 KYD = |
8.4273 HRK |
0.1187 KYD = |
1 HRK |
2024-02-20 |
1 KYD = |
8.4376 HRK |
0.1185 KYD = |
1 HRK |
2024-02-19 |
1 KYD = |
8.4354 HRK |
0.1185 KYD = |
1 HRK |
2024-02-18 |
1 KYD = |
8.4331 HRK |
0.1186 KYD = |
1 HRK |
2024-02-17 |
1 KYD = |
8.4591 HRK |
0.1182 KYD = |
1 HRK |
2024-02-16 |
1 KYD = |
8.4518 HRK |
0.1183 KYD = |
1 HRK |
2024-02-15 |
1 KYD = |
8.3839 HRK |
0.1193 KYD = |
1 HRK |
2024-02-14 |
1 KYD = |
8.391 HRK |
0.1192 KYD = |
1 HRK |
2024-02-13 |
1 KYD = |
8.2716 HRK |
0.1209 KYD = |
1 HRK |
2024-02-12 |
1 KYD = |
8.2643 HRK |
0.121 KYD = |
1 HRK |
2024-02-11 |
1 KYD = |
8.2643 HRK |
0.121 KYD = |
1 HRK |
2024-02-10 |
1 KYD = |
8.2653 HRK |
0.121 KYD = |
1 HRK |
2024-02-09 |
1 KYD = |
8.2621 HRK |
0.121 KYD = |
1 HRK |
2024-02-08 |
1 KYD = |
8.2754 HRK |
0.1208 KYD = |
1 HRK |
2024-02-07 |
1 KYD = |
8.2488 HRK |
0.1212 KYD = |
1 HRK |
2024-02-06 |
1 KYD = |
8.1762 HRK |
0.1223 KYD = |
1 HRK |
2024-02-05 |
1 KYD = |
8.2544 HRK |
0.1211 KYD = |
1 HRK |
2024-02-04 |
1 KYD = |
8.2544 HRK |
0.1211 KYD = |
1 HRK |
2024-02-03 |
1 KYD = |
8.3052 HRK |
0.1204 KYD = |
1 HRK |
2024-02-02 |
1 KYD = |
8.2328 HRK |
0.1215 KYD = |
1 HRK |
2024-02-01 |
1 KYD = |
8.2481 HRK |
0.1212 KYD = |
1 HRK |
2024-01-31 |
1 KYD = |
8.2657 HRK |
0.121 KYD = |
1 HRK |
2024-01-30 |
1 KYD = |
8.2333 HRK |
0.1215 KYD = |
1 HRK |
2024-01-29 |
1 KYD = |
8.2489 HRK |
0.1212 KYD = |
1 HRK |
2024-01-28 |
1 KYD = |
8.2489 HRK |
0.1212 KYD = |
1 HRK |
2024-01-27 |
1 KYD = |
8.2182 HRK |
0.1217 KYD = |
1 HRK |
2024-01-26 |
1 KYD = |
8.2457 HRK |
0.1213 KYD = |
1 HRK |
2024-01-25 |
1 KYD = |
8.2503 HRK |
0.1212 KYD = |
1 HRK |
2024-01-24 |
1 KYD = |
8.2552 HRK |
0.1211 KYD = |
1 HRK |
2024-01-23 |
1 KYD = |
8.2673 HRK |
0.121 KYD = |
1 HRK |
2024-01-22 |
1 KYD = |
8.2775 HRK |
0.1208 KYD = |
1 HRK |
2024-01-21 |
1 KYD = |
8.2511 HRK |
0.1212 KYD = |
1 HRK |
2024-01-20 |
1 KYD = |
8.2532 HRK |
0.1212 KYD = |
1 HRK |
2024-01-19 |
1 KYD = |
8.2695 HRK |
0.1209 KYD = |
1 HRK |
2024-01-18 |
1 KYD = |
8.2451 HRK |
0.1213 KYD = |
1 HRK |
2024-01-17 |
1 KYD = |
8.2438 HRK |
0.1213 KYD = |
1 HRK |
2024-01-16 |
1 KYD = |
8.2535 HRK |
0.1212 KYD = |
1 HRK |
2024-01-15 |
1 KYD = |
8.2681 HRK |
0.1209 KYD = |
1 HRK |
2024-01-14 |
1 KYD = |
8.39 HRK |
0.1192 KYD = |
1 HRK |
2024-01-13 |
1 KYD = |
8.3811 HRK |
0.1193 KYD = |
1 HRK |
2024-01-12 |
1 KYD = |
8.4029 HRK |
0.119 KYD = |
1 HRK |
2024-01-11 |
1 KYD = |
8.3784 HRK |
0.1194 KYD = |
1 HRK |
2024-01-10 |
1 KYD = |
8.3967 HRK |
0.1191 KYD = |
1 HRK |
2024-01-09 |
1 KYD = |
8.3962 HRK |
0.1191 KYD = |
1 HRK |
2024-01-08 |
1 KYD = |
8.4123 HRK |
0.1189 KYD = |
1 HRK |
2024-01-07 |
1 KYD = |
8.4123 HRK |
0.1189 KYD = |
1 HRK |
2024-01-06 |
1 KYD = |
8.38 HRK |
0.1193 KYD = |
1 HRK |
2024-01-05 |
1 KYD = |
8.3765 HRK |
0.1194 KYD = |
1 HRK |
2024-01-04 |
1 KYD = |
8.372 HRK |
0.1194 KYD = |
1 HRK |
2024-01-03 |
1 KYD = |
8.3541 HRK |
0.1197 KYD = |
1 HRK |
2024-01-02 |
1 KYD = |
8.3541 HRK |
0.1197 KYD = |
1 HRK |
2024-01-01 |
1 KYD = |
8.3617 HRK |
0.1196 KYD = |
1 HRK |
2023-12-31 |
1 KYD = |
8.377 HRK |
0.1194 KYD = |
1 HRK |
2023-12-30 |
1 KYD = |
8.3463 HRK |
0.1198 KYD = |
1 HRK |
2023-12-29 |
1 KYD = |
8.4255 HRK |
0.1187 KYD = |
1 HRK |
2023-12-28 |
1 KYD = |
8.3635 HRK |
0.1196 KYD = |
1 HRK |
2023-12-27 |
1 KYD = |
8.3635 HRK |
0.1196 KYD = |
1 HRK |
2023-12-26 |
1 KYD = |
8.3635 HRK |
0.1196 KYD = |
1 HRK |
2023-12-25 |
1 KYD = |
8.3796 HRK |
0.1193 KYD = |
1 HRK |
2023-12-24 |
1 KYD = |
8.3796 HRK |
0.1193 KYD = |
1 HRK |
2023-12-23 |
1 KYD = |
8.3919 HRK |
0.1192 KYD = |
1 HRK |
2023-12-22 |
1 KYD = |
8.3888 HRK |
0.1192 KYD = |
1 HRK |
2023-12-21 |
1 KYD = |
8.4026 HRK |
0.119 KYD = |
1 HRK |
2023-12-20 |
1 KYD = |
8.3825 HRK |
0.1193 KYD = |
1 HRK |
2023-12-19 |
1 KYD = |
8.3249 HRK |
0.1201 KYD = |
1 HRK |
2023-12-18 |
1 KYD = |
8.3325 HRK |
0.12 KYD = |
1 HRK |
2023-12-17 |
1 KYD = |
8.3325 HRK |
0.12 KYD = |
1 HRK |
2023-12-16 |
1 KYD = |
8.4204 HRK |
0.1188 KYD = |
1 HRK |
2023-12-15 |
1 KYD = |
8.4652 HRK |
0.1181 KYD = |
1 HRK |
2023-12-14 |
1 KYD = |
8.4475 HRK |
0.1184 KYD = |
1 HRK |
2023-12-13 |
1 KYD = |
8.4467 HRK |
0.1184 KYD = |
1 HRK |
2023-12-12 |
1 KYD = |
8.4373 HRK |
0.1185 KYD = |
1 HRK |
2023-12-11 |
1 KYD = |
8.4423 HRK |
0.1185 KYD = |
1 HRK |
2023-12-10 |
1 KYD = |
8.4423 HRK |
0.1185 KYD = |
1 HRK |
2023-12-09 |
1 KYD = |
8.463 HRK |
0.1182 KYD = |
1 HRK |
2023-12-08 |
1 KYD = |
8.4403 HRK |
0.1185 KYD = |
1 HRK |
2023-12-07 |
1 KYD = |
8.4286 HRK |
0.1186 KYD = |
1 HRK |
2023-12-06 |
1 KYD = |
8.4263 HRK |
0.1187 KYD = |
1 HRK |
2023-12-05 |
1 KYD = |
8.431 HRK |
0.1186 KYD = |
1 HRK |
2023-12-04 |
1 KYD = |
8.4478 HRK |
0.1184 KYD = |
1 HRK |
2023-12-03 |
1 KYD = |
8.4474 HRK |
0.1184 KYD = |
1 HRK |
2023-12-02 |
1 KYD = |
8.4427 HRK |
0.1184 KYD = |
1 HRK |
2023-12-01 |
1 KYD = |
8.4375 HRK |
0.1185 KYD = |
1 HRK |
2023-11-30 |
1 KYD = |
8.4933 HRK |
0.1177 KYD = |
1 HRK |
2023-11-29 |
1 KYD = |
8.4535 HRK |
0.1183 KYD = |
1 HRK |
2023-11-28 |
1 KYD = |
8.4758 HRK |
0.118 KYD = |
1 HRK |
2023-11-27 |
1 KYD = |
8.4781 HRK |
0.118 KYD = |
1 HRK |
2023-11-26 |
1 KYD = |
8.4557 HRK |
0.1183 KYD = |
1 HRK |
2023-11-25 |
1 KYD = |
8.4396 HRK |
0.1185 KYD = |
1 HRK |
2023-11-24 |
1 KYD = |
8.4445 HRK |
0.1184 KYD = |
1 HRK |
2023-11-23 |
1 KYD = |
8.4303 HRK |
0.1186 KYD = |
1 HRK |
2023-11-22 |
1 KYD = |
8.4765 HRK |
0.118 KYD = |
1 HRK |
2023-11-21 |
1 KYD = |
8.4837 HRK |
0.1179 KYD = |
1 HRK |
2023-11-20 |
1 KYD = |
8.4915 HRK |
0.1178 KYD = |
1 HRK |
2023-11-19 |
1 KYD = |
8.4915 HRK |
0.1178 KYD = |
1 HRK |
2023-11-18 |
1 KYD = |
8.4512 HRK |
0.1183 KYD = |
1 HRK |
2023-11-17 |
1 KYD = |
8.4329 HRK |
0.1186 KYD = |
1 HRK |
2023-11-16 |
1 KYD = |
8.57 HRK |
0.1167 KYD = |
1 HRK |
2023-11-15 |
1 KYD = |
8.4588 HRK |
0.1182 KYD = |
1 HRK |
2023-11-14 |
1 KYD = |
8.61 HRK |
0.1161 KYD = |
1 HRK |
2023-11-13 |
1 KYD = |
8.6333 HRK |
0.1158 KYD = |
1 HRK |
2023-11-12 |
1 KYD = |
8.6333 HRK |
0.1158 KYD = |
1 HRK |
2023-11-11 |
1 KYD = |
8.5894 HRK |
0.1164 KYD = |
1 HRK |
2023-11-10 |
1 KYD = |
8.6303 HRK |
0.1159 KYD = |
1 HRK |
2023-11-09 |
1 KYD = |
8.6173 HRK |
0.116 KYD = |
1 HRK |
2023-11-08 |
1 KYD = |
8.5694 HRK |
0.1167 KYD = |
1 HRK |
2023-11-07 |
1 KYD = |
8.6682 HRK |
0.1154 KYD = |
1 HRK |
2023-11-06 |
1 KYD = |
8.6734 HRK |
0.1153 KYD = |
1 HRK |
2023-11-05 |
1 KYD = |
8.6734 HRK |
0.1153 KYD = |
1 HRK |
2023-11-04 |
1 KYD = |
8.593 HRK |
0.1164 KYD = |
1 HRK |
2023-11-03 |
1 KYD = |
8.6473 HRK |
0.1156 KYD = |
1 HRK |
2023-11-02 |
1 KYD = |
8.6044 HRK |
0.1162 KYD = |
1 HRK |
2023-11-01 |
1 KYD = |
8.6228 HRK |
0.116 KYD = |
1 HRK |
2023-10-31 |
1 KYD = |
8.6087 HRK |
0.1162 KYD = |
1 HRK |
2023-10-30 |
1 KYD = |
8.6216 HRK |
0.116 KYD = |
1 HRK |
2023-10-29 |
1 KYD = |
8.6216 HRK |
0.116 KYD = |
1 HRK |
2023-10-28 |
1 KYD = |
8.6196 HRK |
0.116 KYD = |
1 HRK |
2023-10-27 |
1 KYD = |
8.591 HRK |
0.1164 KYD = |
1 HRK |
2023-10-26 |
1 KYD = |
8.5821 HRK |
0.1165 KYD = |
1 HRK |
2023-10-25 |
1 KYD = |
8.6682 HRK |
0.1154 KYD = |
1 HRK |
2023-10-24 |
1 KYD = |
8.6043 HRK |
0.1162 KYD = |
1 HRK |
2023-10-23 |
1 KYD = |
8.6184 HRK |
0.116 KYD = |
1 HRK |
2023-10-22 |
1 KYD = |
8.6184 HRK |
0.116 KYD = |
1 HRK |
2023-10-21 |
1 KYD = |
8.6225 HRK |
0.116 KYD = |
1 HRK |
2023-10-20 |
1 KYD = |
8.5886 HRK |
0.1164 KYD = |
1 HRK |
2023-10-19 |
1 KYD = |
8.6113 HRK |
0.1161 KYD = |
1 HRK |
2023-10-18 |
1 KYD = |
8.6219 HRK |
0.116 KYD = |
1 HRK |
2023-10-17 |
1 KYD = |
8.6024 HRK |
0.1162 KYD = |
1 HRK |
2023-10-16 |
1 KYD = |
8.5991 HRK |
0.1163 KYD = |
1 HRK |
2023-10-15 |
1 KYD = |
8.5991 HRK |
0.1163 KYD = |
1 HRK |
2023-10-14 |
1 KYD = |
8.3544 HRK |
0.1197 KYD = |
1 HRK |
2023-10-13 |
1 KYD = |
8.4342 HRK |
0.1186 KYD = |
1 HRK |
2023-10-12 |
1 KYD = |
8.4321 HRK |
0.1186 KYD = |
1 HRK |
2023-10-11 |
1 KYD = |
8.4531 HRK |
0.1183 KYD = |
1 HRK |
2023-10-10 |
1 KYD = |
8.4319 HRK |
0.1186 KYD = |
1 HRK |
2023-10-09 |
1 KYD = |
8.4554 HRK |
0.1183 KYD = |
1 HRK |
2023-10-08 |
1 KYD = |
8.4554 HRK |
0.1183 KYD = |
1 HRK |
2023-10-07 |
1 KYD = |
8.4357 HRK |
0.1185 KYD = |
1 HRK |
2023-10-06 |
1 KYD = |
8.436 HRK |
0.1185 KYD = |
1 HRK |
2023-10-05 |
1 KYD = |
8.4142 HRK |
0.1188 KYD = |
1 HRK |
2023-10-04 |
1 KYD = |
8.3633 HRK |
0.1196 KYD = |
1 HRK |
2023-10-03 |
1 KYD = |
8.382 HRK |
0.1193 KYD = |
1 HRK |
2023-10-02 |
1 KYD = |
8.3996 HRK |
0.1191 KYD = |
1 HRK |
2023-10-01 |
1 KYD = |
8.3996 HRK |
0.1191 KYD = |
1 HRK |
2023-09-30 |
1 KYD = |
8.4374 HRK |
0.1185 KYD = |
1 HRK |
2023-09-29 |
1 KYD = |
8.3868 HRK |
0.1192 KYD = |
1 HRK |
2023-09-28 |
1 KYD = |
8.3891 HRK |
0.1192 KYD = |
1 HRK |
2023-09-27 |
1 KYD = |
8.375 HRK |
0.1194 KYD = |
1 HRK |
2023-09-26 |
1 KYD = |
8.4328 HRK |
0.1186 KYD = |
1 HRK |
2023-09-25 |
1 KYD = |
8.4477 HRK |
0.1184 KYD = |
1 HRK |
2023-09-24 |
1 KYD = |
8.4477 HRK |
0.1184 KYD = |
1 HRK |
2023-09-23 |
1 KYD = |
8.4225 HRK |
0.1187 KYD = |
1 HRK |
2023-09-22 |
1 KYD = |
8.3606 HRK |
0.1196 KYD = |
1 HRK |
2023-09-21 |
1 KYD = |
8.4054 HRK |
0.119 KYD = |
1 HRK |
2023-09-20 |
1 KYD = |
8.4341 HRK |
0.1186 KYD = |
1 HRK |
2023-09-19 |
1 KYD = |
8.4301 HRK |
0.1186 KYD = |
1 HRK |
2023-09-18 |
1 KYD = |
8.4315 HRK |
0.1186 KYD = |
1 HRK |
2023-09-17 |
1 KYD = |
8.4315 HRK |
0.1186 KYD = |
1 HRK |
2023-09-16 |
1 KYD = |
8.3446 HRK |
0.1198 KYD = |
1 HRK |
2023-09-15 |
1 KYD = |
8.42 HRK |
0.1188 KYD = |
1 HRK |
2023-09-14 |
1 KYD = |
8.2928 HRK |
0.1206 KYD = |
1 HRK |
2023-09-13 |
1 KYD = |
8.268 HRK |
0.1209 KYD = |
1 HRK |
2023-09-12 |
1 KYD = |
8.2695 HRK |
0.1209 KYD = |
1 HRK |
2023-09-11 |
1 KYD = |
8.2695 HRK |
0.1209 KYD = |
1 HRK |
2023-09-10 |
1 KYD = |
8.2609 HRK |
0.1211 KYD = |
1 HRK |
2023-09-09 |
1 KYD = |
8.2654 HRK |
0.121 KYD = |
1 HRK |
2023-09-08 |
1 KYD = |
8.2466 HRK |
0.1213 KYD = |
1 HRK |
2023-09-07 |
1 KYD = |
8.2438 HRK |
0.1213 KYD = |
1 HRK |
2023-09-06 |
1 KYD = |
8.2507 HRK |
0.1212 KYD = |
1 HRK |
2023-09-05 |
1 KYD = |
8.2075 HRK |
0.1218 KYD = |
1 HRK |
2023-09-04 |
1 KYD = |
8.2218 HRK |
0.1216 KYD = |
1 HRK |
2023-09-03 |
1 KYD = |
8.2218 HRK |
0.1216 KYD = |
1 HRK |
2023-09-02 |
1 KYD = |
8.2325 HRK |
0.1215 KYD = |
1 HRK |
2023-09-01 |
1 KYD = |
8.2908 HRK |
0.1206 KYD = |
1 HRK |
2023-08-31 |
1 KYD = |
8.3076 HRK |
0.1204 KYD = |
1 HRK |
2023-08-30 |
1 KYD = |
8.2684 HRK |
0.1209 KYD = |
1 HRK |
2023-08-29 |
1 KYD = |
8.2594 HRK |
0.1211 KYD = |
1 HRK |
2023-08-28 |
1 KYD = |
8.2548 HRK |
0.1211 KYD = |
1 HRK |
2023-08-27 |
1 KYD = |
8.2548 HRK |
0.1211 KYD = |
1 HRK |
2023-08-26 |
1 KYD = |
8.2131 HRK |
0.1218 KYD = |
1 HRK |
2023-08-25 |
1 KYD = |
8.3067 HRK |
0.1204 KYD = |
1 HRK |
2023-08-24 |
1 KYD = |
8.2306 HRK |
0.1215 KYD = |
1 HRK |
2023-08-23 |
1 KYD = |
8.261 HRK |
0.1211 KYD = |
1 HRK |
2023-08-22 |
1 KYD = |
8.2721 HRK |
0.1209 KYD = |
1 HRK |
2023-08-21 |
1 KYD = |
8.2806 HRK |
0.1208 KYD = |
1 HRK |
2023-08-20 |
1 KYD = |
8.2602 HRK |
0.1211 KYD = |
1 HRK |
2023-08-19 |
1 KYD = |
8.2602 HRK |
0.1211 KYD = |
1 HRK |
2023-08-18 |
1 KYD = |
8.2223 HRK |
0.1216 KYD = |
1 HRK |
2023-08-17 |
1 KYD = |
8.2359 HRK |
0.1214 KYD = |
1 HRK |
2023-08-16 |
1 KYD = |
8.2309 HRK |
0.1215 KYD = |
1 HRK |
2023-08-15 |
1 KYD = |
8.2171 HRK |
0.1217 KYD = |
1 HRK |
2023-08-14 |
1 KYD = |
8.0476 HRK |
0.1243 KYD = |
1 HRK |
2023-08-13 |
1 KYD = |
8.0476 HRK |
0.1243 KYD = |
1 HRK |
2023-08-12 |
1 KYD = |
8.0394 HRK |
0.1244 KYD = |
1 HRK |
2023-08-11 |
1 KYD = |
8.0665 HRK |
0.124 KYD = |
1 HRK |
2023-08-10 |
1 KYD = |
8.0713 HRK |
0.1239 KYD = |
1 HRK |
2023-08-09 |
1 KYD = |
8.0826 HRK |
0.1237 KYD = |
1 HRK |
2023-08-08 |
1 KYD = |
8.1162 HRK |
0.1232 KYD = |
1 HRK |
2023-08-07 |
1 KYD = |
8.1286 HRK |
0.123 KYD = |
1 HRK |
2023-08-06 |
1 KYD = |
8.1286 HRK |
0.123 KYD = |
1 HRK |
2023-08-05 |
1 KYD = |
8.0843 HRK |
0.1237 KYD = |
1 HRK |
2023-08-04 |
1 KYD = |
8.0399 HRK |
0.1244 KYD = |
1 HRK |
2023-08-03 |
1 KYD = |
8.0704 HRK |
0.1239 KYD = |
1 HRK |
2023-08-02 |
1 KYD = |
8.0341 HRK |
0.1245 KYD = |
1 HRK |
2023-08-01 |
1 KYD = |
8.0786 HRK |
0.1238 KYD = |
1 HRK |
2023-07-31 |
1 KYD = |
8.1004 HRK |
0.1235 KYD = |
1 HRK |
2023-07-30 |
1 KYD = |
8.1004 HRK |
0.1235 KYD = |
1 HRK |
2023-07-29 |
1 KYD = |
7.9549 HRK |
0.1257 KYD = |
1 HRK |
2023-07-28 |
1 KYD = |
8.0725 HRK |
0.1239 KYD = |
1 HRK |
2023-07-27 |
1 KYD = |
8.0681 HRK |
0.1239 KYD = |
1 HRK |
2023-07-26 |
1 KYD = |
8.0511 HRK |
0.1242 KYD = |
1 HRK |
2023-07-25 |
1 KYD = |
8.0333 HRK |
0.1245 KYD = |
1 HRK |
2023-07-24 |
1 KYD = |
8.0739 HRK |
0.1239 KYD = |
1 HRK |
2023-07-23 |
1 KYD = |
8.0739 HRK |
0.1239 KYD = |
1 HRK |
2023-07-22 |
1 KYD = |
8.0205 HRK |
0.1247 KYD = |
1 HRK |
2023-07-21 |
1 KYD = |
8.0702 HRK |
0.1239 KYD = |
1 HRK |
2023-07-20 |
1 KYD = |
8.049 HRK |
0.1242 KYD = |
1 HRK |
2023-07-19 |
1 KYD = |
8.076 HRK |
0.1238 KYD = |
1 HRK |
2023-07-18 |
1 KYD = |
8.0715 HRK |
0.1239 KYD = |
1 HRK |
2023-07-17 |
1 KYD = |
8.0883 HRK |
0.1236 KYD = |
1 HRK |
2023-07-16 |
1 KYD = |
8.0883 HRK |
0.1236 KYD = |
1 HRK |
2023-07-15 |
1 KYD = |
8.1051 HRK |
0.1234 KYD = |
1 HRK |
2023-07-14 |
1 KYD = |
8.4597 HRK |
0.1182 KYD = |
1 HRK |
2023-07-13 |
1 KYD = |
8.3806 HRK |
0.1193 KYD = |
1 HRK |
2023-07-12 |
1 KYD = |
8.4073 HRK |
0.1189 KYD = |
1 HRK |
2023-07-11 |
1 KYD = |
8.4265 HRK |
0.1187 KYD = |
1 HRK |
2023-07-10 |
1 KYD = |
8.4367 HRK |
0.1185 KYD = |
1 HRK |
2023-07-09 |
1 KYD = |
8.4367 HRK |
0.1185 KYD = |
1 HRK |
2023-07-08 |
1 KYD = |
8.3691 HRK |
0.1195 KYD = |
1 HRK |
2023-07-07 |
1 KYD = |
8.3481 HRK |
0.1198 KYD = |
1 HRK |
2023-07-06 |
1 KYD = |
8.3646 HRK |
0.1196 KYD = |
1 HRK |
2023-07-05 |
1 KYD = |
8.3846 HRK |
0.1193 KYD = |
1 HRK |
2023-07-04 |
1 KYD = |
8.4077 HRK |
0.1189 KYD = |
1 HRK |
2023-07-03 |
1 KYD = |
8.3703 HRK |
0.1195 KYD = |
1 HRK |
2023-07-02 |
1 KYD = |
8.3703 HRK |
0.1195 KYD = |
1 HRK |
2023-07-01 |
1 KYD = |
8.3276 HRK |
0.1201 KYD = |
1 HRK |
2023-06-30 |
1 KYD = |
8.335 HRK |
0.12 KYD = |
1 HRK |
2023-06-29 |
1 KYD = |
8.3742 HRK |
0.1194 KYD = |
1 HRK |
2023-06-28 |
1 KYD = |
8.3716 HRK |
0.1195 KYD = |
1 HRK |
2023-06-27 |
1 KYD = |
8.3971 HRK |
0.1191 KYD = |
1 HRK |
2023-06-26 |
1 KYD = |
8.423 HRK |
0.1187 KYD = |
1 HRK |
2023-06-25 |
1 KYD = |
8.3333 HRK |
0.12 KYD = |
1 HRK |
2023-06-23 |
1 KYD = |
8.4247 HRK |
0.1187 KYD = |
1 HRK |
2023-06-22 |
1 KYD = |
8.3618 HRK |
0.1196 KYD = |
1 HRK |
2023-06-21 |
1 KYD = |
8.3712 HRK |
0.1195 KYD = |
1 HRK |
2023-06-20 |
1 KYD = |
8.3662 HRK |
0.1195 KYD = |
1 HRK |
2023-06-19 |
1 KYD = |
8.3869 HRK |
0.1192 KYD = |
1 HRK |
2023-06-18 |
1 KYD = |
8.3784 HRK |
0.1194 KYD = |
1 HRK |
2023-06-17 |
1 KYD = |
8.4477 HRK |
0.1184 KYD = |
1 HRK |
2023-06-16 |
1 KYD = |
8.395 HRK |
0.1191 KYD = |
1 HRK |
2023-06-15 |
1 KYD = |
8.3644 HRK |
0.1196 KYD = |
1 HRK |
2023-06-14 |
1 KYD = |
8.324 HRK |
0.1201 KYD = |
1 HRK |
2023-06-13 |
1 KYD = |
8.3206 HRK |
0.1202 KYD = |
1 HRK |
2023-06-12 |
1 KYD = |
8.3362 HRK |
0.12 KYD = |
1 HRK |
2023-06-11 |
1 KYD = |
8.3362 HRK |
0.12 KYD = |
1 HRK |
2023-06-10 |
1 KYD = |
8.3734 HRK |
0.1194 KYD = |
1 HRK |
2023-06-09 |
1 KYD = |
8.3283 HRK |
0.1201 KYD = |
1 HRK |
2023-06-08 |
1 KYD = |
8.3355 HRK |
0.12 KYD = |
1 HRK |
2023-06-07 |
1 KYD = |
8.3506 HRK |
0.1198 KYD = |
1 HRK |
2023-06-06 |
1 KYD = |
8.2762 HRK |
0.1208 KYD = |
1 HRK |
2023-06-05 |
1 KYD = |
8.3014 HRK |
0.1205 KYD = |
1 HRK |
2023-06-04 |
1 KYD = |
8.3317 HRK |
0.12 KYD = |
1 HRK |
2023-06-03 |
1 KYD = |
8.3744 HRK |
0.1194 KYD = |
1 HRK |
2023-06-02 |
1 KYD = |
8.341 HRK |
0.1199 KYD = |
1 HRK |
2023-06-01 |
1 KYD = |
8.336 HRK |
0.12 KYD = |
1 HRK |
2023-05-31 |
1 KYD = |
8.3353 HRK |
0.12 KYD = |
1 HRK |
2023-05-30 |
1 KYD = |
8.3139 HRK |
0.1203 KYD = |
1 HRK |
2023-05-29 |
1 KYD = |
8.3343 HRK |
0.12 KYD = |
1 HRK |
2023-05-28 |
1 KYD = |
8.3343 HRK |
0.12 KYD = |
1 HRK |
2023-05-27 |
1 KYD = |
8.3353 HRK |
0.12 KYD = |
1 HRK |
2023-05-26 |
1 KYD = |
8.3322 HRK |
0.12 KYD = |
1 HRK |
2023-05-25 |
1 KYD = |
8.3355 HRK |
0.12 KYD = |
1 HRK |
2023-05-24 |
1 KYD = |
8.3296 HRK |
0.1201 KYD = |
1 HRK |
2023-05-23 |
1 KYD = |
8.3551 HRK |
0.1197 KYD = |
1 HRK |
2023-05-22 |
1 KYD = |
8.3551 HRK |
0.1197 KYD = |
1 HRK |
2023-05-21 |
1 KYD = |
8.3319 HRK |
0.12 KYD = |
1 HRK |
2023-05-20 |
1 KYD = |
8.3307 HRK |
0.12 KYD = |
1 HRK |
2023-05-19 |
1 KYD = |
8.3414 HRK |
0.1199 KYD = |
1 HRK |
2023-05-18 |
1 KYD = |
8.3335 HRK |
0.12 KYD = |
1 HRK |
2023-05-17 |
1 KYD = |
8.3311 HRK |
0.12 KYD = |
1 HRK |
2023-05-16 |
1 KYD = |
8.2926 HRK |
0.1206 KYD = |
1 HRK |
2023-05-15 |
1 KYD = |
8.3582 HRK |
0.1196 KYD = |
1 HRK |
2023-05-14 |
1 KYD = |
8.1715 HRK |
0.1224 KYD = |
1 HRK |
2023-05-13 |
1 KYD = |
8.1818 HRK |
0.1222 KYD = |
1 HRK |
2023-05-12 |
1 KYD = |
8.2078 HRK |
0.1218 KYD = |
1 HRK |
2023-05-11 |
1 KYD = |
8.1756 HRK |
0.1223 KYD = |
1 HRK |
2023-05-10 |
1 KYD = |
8.1792 HRK |
0.1223 KYD = |
1 HRK |
2023-05-09 |
1 KYD = |
8.1788 HRK |
0.1223 KYD = |
1 HRK |
2023-05-08 |
1 KYD = |
8.1788 HRK |
0.1223 KYD = |
1 HRK |
2023-05-07 |
1 KYD = |
8.1788 HRK |
0.1223 KYD = |
1 HRK |
2023-05-06 |
1 KYD = |
8.1529 HRK |
0.1227 KYD = |
1 HRK |
2023-05-05 |
1 KYD = |
8.1814 HRK |
0.1222 KYD = |
1 HRK |
2023-05-04 |
1 KYD = |
8.191 HRK |
0.1221 KYD = |
1 HRK |
2023-05-03 |
1 KYD = |
8.1952 HRK |
0.122 KYD = |
1 HRK |
2023-05-02 |
1 KYD = |
8.1952 HRK |
0.122 KYD = |
1 HRK |
2023-05-01 |
1 KYD = |
8.2878 HRK |
0.1207 KYD = |
1 HRK |
2023-04-30 |
1 KYD = |
8.1794 HRK |
0.1223 KYD = |
1 HRK |
2023-04-29 |
1 KYD = |
8.1799 HRK |
0.1223 KYD = |
1 HRK |
2023-04-28 |
1 KYD = |
8.1745 HRK |
0.1223 KYD = |
1 HRK |
2023-04-27 |
1 KYD = |
8.1806 HRK |
0.1222 KYD = |
1 HRK |
2023-04-26 |