Last Year History for KYD/FJD
| KYD | FJD | KYD | FJD | Date |
|---|---|---|---|---|
| 1 KYD = | 2.7543 FJD | 0.3631 KYD = | 1 FJD | 2024-04-25 |
| 1 KYD = | 2.7659 FJD | 0.3615 KYD = | 1 FJD | 2024-04-24 |
| 1 KYD = | 2.7601 FJD | 0.3623 KYD = | 1 FJD | 2024-04-23 |
| 1 KYD = | 2.7303 FJD | 0.3663 KYD = | 1 FJD | 2024-04-22 |
| 1 KYD = | 2.7382 FJD | 0.3652 KYD = | 1 FJD | 2024-04-21 |
| 1 KYD = | 2.7382 FJD | 0.3652 KYD = | 1 FJD | 2024-04-20 |
| 1 KYD = | 2.7215 FJD | 0.3674 KYD = | 1 FJD | 2024-04-19 |
| 1 KYD = | 2.7328 FJD | 0.3659 KYD = | 1 FJD | 2024-04-18 |
| 1 KYD = | 2.7288 FJD | 0.3665 KYD = | 1 FJD | 2024-04-17 |
| 1 KYD = | 2.7227 FJD | 0.3673 KYD = | 1 FJD | 2024-04-16 |
| 1 KYD = | 2.7193 FJD | 0.3677 KYD = | 1 FJD | 2024-04-15 |
| 1 KYD = | 2.7281 FJD | 0.3665 KYD = | 1 FJD | 2024-04-14 |
| 1 KYD = | 2.7379 FJD | 0.3652 KYD = | 1 FJD | 2024-04-13 |
| 1 KYD = | 2.7127 FJD | 0.3686 KYD = | 1 FJD | 2024-04-12 |
| 1 KYD = | 2.6784 FJD | 0.3734 KYD = | 1 FJD | 2024-04-11 |
| 1 KYD = | 2.6825 FJD | 0.3728 KYD = | 1 FJD | 2024-04-10 |
| 1 KYD = | 2.6943 FJD | 0.3712 KYD = | 1 FJD | 2024-04-09 |
| 1 KYD = | 2.6941 FJD | 0.3712 KYD = | 1 FJD | 2024-04-08 |
| 1 KYD = | 2.7004 FJD | 0.3703 KYD = | 1 FJD | 2024-04-07 |
| 1 KYD = | 2.7004 FJD | 0.3703 KYD = | 1 FJD | 2024-04-06 |
| 1 KYD = | 2.6903 FJD | 0.3717 KYD = | 1 FJD | 2024-04-05 |
| 1 KYD = | 2.7086 FJD | 0.3692 KYD = | 1 FJD | 2024-04-04 |
| 1 KYD = | 2.7171 FJD | 0.368 KYD = | 1 FJD | 2024-04-03 |
| 1 KYD = | 2.7129 FJD | 0.3686 KYD = | 1 FJD | 2024-04-02 |
| 1 KYD = | 2.7092 FJD | 0.3691 KYD = | 1 FJD | 2024-04-01 |
| 1 KYD = | 2.7117 FJD | 0.3688 KYD = | 1 FJD | 2024-03-31 |
| 1 KYD = | 2.7117 FJD | 0.3688 KYD = | 1 FJD | 2024-03-30 |
| 1 KYD = | 2.7059 FJD | 0.3696 KYD = | 1 FJD | 2024-03-29 |
| 1 KYD = | 2.7131 FJD | 0.3686 KYD = | 1 FJD | 2024-03-28 |
| 1 KYD = | 2.6978 FJD | 0.3707 KYD = | 1 FJD | 2024-03-27 |
| 1 KYD = | 2.7014 FJD | 0.3702 KYD = | 1 FJD | 2024-03-26 |
| 1 KYD = | 2.7379 FJD | 0.3652 KYD = | 1 FJD | 2024-03-25 |
| 1 KYD = | 2.7388 FJD | 0.3651 KYD = | 1 FJD | 2024-03-24 |
| 1 KYD = | 2.7388 FJD | 0.3651 KYD = | 1 FJD | 2024-03-23 |
| 1 KYD = | 2.712 FJD | 0.3687 KYD = | 1 FJD | 2024-03-22 |
| 1 KYD = | 2.7434 FJD | 0.3645 KYD = | 1 FJD | 2024-03-21 |
| 1 KYD = | 2.7329 FJD | 0.3659 KYD = | 1 FJD | 2024-03-20 |
| 1 KYD = | 2.7132 FJD | 0.3686 KYD = | 1 FJD | 2024-03-19 |
| 1 KYD = | 2.7196 FJD | 0.3677 KYD = | 1 FJD | 2024-03-18 |
| 1 KYD = | 2.6899 FJD | 0.3718 KYD = | 1 FJD | 2024-03-17 |
| 1 KYD = | 2.6899 FJD | 0.3718 KYD = | 1 FJD | 2024-03-16 |
| 1 KYD = | 2.6736 FJD | 0.374 KYD = | 1 FJD | 2024-03-15 |
| 1 KYD = | 2.6766 FJD | 0.3736 KYD = | 1 FJD | 2024-03-14 |
| 1 KYD = | 2.6754 FJD | 0.3738 KYD = | 1 FJD | 2024-03-13 |
| 1 KYD = | 2.6733 FJD | 0.3741 KYD = | 1 FJD | 2024-03-12 |
| 1 KYD = | 2.7031 FJD | 0.37 KYD = | 1 FJD | 2024-03-11 |
| 1 KYD = | 2.676 FJD | 0.3737 KYD = | 1 FJD | 2024-03-10 |
| 1 KYD = | 2.676 FJD | 0.3737 KYD = | 1 FJD | 2024-03-09 |
| 1 KYD = | 2.6827 FJD | 0.3728 KYD = | 1 FJD | 2024-03-08 |
| 1 KYD = | 2.6836 FJD | 0.3726 KYD = | 1 FJD | 2024-03-07 |
| 1 KYD = | 2.6933 FJD | 0.3713 KYD = | 1 FJD | 2024-03-06 |
| 1 KYD = | 2.6981 FJD | 0.3706 KYD = | 1 FJD | 2024-03-05 |
| 1 KYD = | 2.7001 FJD | 0.3704 KYD = | 1 FJD | 2024-03-04 |
| 1 KYD = | 2.703 FJD | 0.37 KYD = | 1 FJD | 2024-03-03 |
| 1 KYD = | 2.703 FJD | 0.37 KYD = | 1 FJD | 2024-03-02 |
| 1 KYD = | 2.6946 FJD | 0.3711 KYD = | 1 FJD | 2024-03-01 |
| 1 KYD = | 2.7328 FJD | 0.3659 KYD = | 1 FJD | 2024-02-29 |
| 1 KYD = | 2.7117 FJD | 0.3688 KYD = | 1 FJD | 2024-02-28 |
| 1 KYD = | 2.7156 FJD | 0.3682 KYD = | 1 FJD | 2024-02-27 |
| 1 KYD = | 2.7085 FJD | 0.3692 KYD = | 1 FJD | 2024-02-26 |
| 1 KYD = | 2.6844 FJD | 0.3725 KYD = | 1 FJD | 2024-02-25 |
| 1 KYD = | 2.6844 FJD | 0.3725 KYD = | 1 FJD | 2024-02-24 |
| 1 KYD = | 2.676 FJD | 0.3737 KYD = | 1 FJD | 2024-02-23 |
| 1 KYD = | 2.689 FJD | 0.3719 KYD = | 1 FJD | 2024-02-22 |
| 1 KYD = | 2.7184 FJD | 0.3679 KYD = | 1 FJD | 2024-02-21 |
| 1 KYD = | 2.7165 FJD | 0.3681 KYD = | 1 FJD | 2024-02-20 |
| 1 KYD = | 2.6918 FJD | 0.3715 KYD = | 1 FJD | 2024-02-19 |
| 1 KYD = | 2.6928 FJD | 0.3714 KYD = | 1 FJD | 2024-02-18 |
| 1 KYD = | 2.6921 FJD | 0.3715 KYD = | 1 FJD | 2024-02-17 |
| 1 KYD = | 2.7029 FJD | 0.37 KYD = | 1 FJD | 2024-02-16 |
| 1 KYD = | 2.7054 FJD | 0.3696 KYD = | 1 FJD | 2024-02-15 |
| 1 KYD = | 2.6891 FJD | 0.3719 KYD = | 1 FJD | 2024-02-14 |
| 1 KYD = | 2.6953 FJD | 0.371 KYD = | 1 FJD | 2024-02-13 |
| 1 KYD = | 2.6986 FJD | 0.3706 KYD = | 1 FJD | 2024-02-12 |
| 1 KYD = | 2.6939 FJD | 0.3712 KYD = | 1 FJD | 2024-02-11 |
| 1 KYD = | 2.6939 FJD | 0.3712 KYD = | 1 FJD | 2024-02-10 |
| 1 KYD = | 2.6971 FJD | 0.3708 KYD = | 1 FJD | 2024-02-09 |
| 1 KYD = | 2.6998 FJD | 0.3704 KYD = | 1 FJD | 2024-02-08 |
| 1 KYD = | 2.7023 FJD | 0.3701 KYD = | 1 FJD | 2024-02-07 |
| 1 KYD = | 2.7015 FJD | 0.3702 KYD = | 1 FJD | 2024-02-06 |
| 1 KYD = | 2.6759 FJD | 0.3737 KYD = | 1 FJD | 2024-02-05 |
| 1 KYD = | 2.6991 FJD | 0.3705 KYD = | 1 FJD | 2024-02-04 |
| 1 KYD = | 2.6991 FJD | 0.3705 KYD = | 1 FJD | 2024-02-03 |
| 1 KYD = | 2.6933 FJD | 0.3713 KYD = | 1 FJD | 2024-02-02 |
| 1 KYD = | 2.689 FJD | 0.3719 KYD = | 1 FJD | 2024-02-01 |
| 1 KYD = | 2.6832 FJD | 0.3727 KYD = | 1 FJD | 2024-01-31 |
| 1 KYD = | 2.6841 FJD | 0.3726 KYD = | 1 FJD | 2024-01-30 |
| 1 KYD = | 2.6753 FJD | 0.3738 KYD = | 1 FJD | 2024-01-29 |
| 1 KYD = | 2.6859 FJD | 0.3723 KYD = | 1 FJD | 2024-01-28 |
| 1 KYD = | 2.6859 FJD | 0.3723 KYD = | 1 FJD | 2024-01-27 |
| 1 KYD = | 2.6716 FJD | 0.3743 KYD = | 1 FJD | 2024-01-26 |
| 1 KYD = | 2.6794 FJD | 0.3732 KYD = | 1 FJD | 2024-01-25 |
| 1 KYD = | 2.7173 FJD | 0.368 KYD = | 1 FJD | 2024-01-24 |
| 1 KYD = | 2.7196 FJD | 0.3677 KYD = | 1 FJD | 2024-01-23 |
| 1 KYD = | 2.7186 FJD | 0.3678 KYD = | 1 FJD | 2024-01-22 |
| 1 KYD = | 2.6897 FJD | 0.3718 KYD = | 1 FJD | 2024-01-21 |
| 1 KYD = | 2.6811 FJD | 0.373 KYD = | 1 FJD | 2024-01-20 |
| 1 KYD = | 2.6812 FJD | 0.373 KYD = | 1 FJD | 2024-01-19 |
| 1 KYD = | 2.6901 FJD | 0.3717 KYD = | 1 FJD | 2024-01-18 |
| 1 KYD = | 2.684 FJD | 0.3726 KYD = | 1 FJD | 2024-01-17 |
| 1 KYD = | 2.674 FJD | 0.374 KYD = | 1 FJD | 2024-01-16 |
| 1 KYD = | 2.6652 FJD | 0.3752 KYD = | 1 FJD | 2024-01-15 |
| 1 KYD = | 2.657 FJD | 0.3764 KYD = | 1 FJD | 2024-01-14 |
| 1 KYD = | 2.657 FJD | 0.3764 KYD = | 1 FJD | 2024-01-13 |
| 1 KYD = | 2.6905 FJD | 0.3717 KYD = | 1 FJD | 2024-01-12 |
| 1 KYD = | 2.6968 FJD | 0.3708 KYD = | 1 FJD | 2024-01-11 |
| 1 KYD = | 2.6871 FJD | 0.3721 KYD = | 1 FJD | 2024-01-10 |
| 1 KYD = | 2.6882 FJD | 0.372 KYD = | 1 FJD | 2024-01-09 |
| 1 KYD = | 2.6589 FJD | 0.3761 KYD = | 1 FJD | 2024-01-08 |
| 1 KYD = | 2.6664 FJD | 0.375 KYD = | 1 FJD | 2024-01-07 |
| 1 KYD = | 2.6664 FJD | 0.375 KYD = | 1 FJD | 2024-01-06 |
| 1 KYD = | 2.6632 FJD | 0.3755 KYD = | 1 FJD | 2024-01-05 |
| 1 KYD = | 2.6805 FJD | 0.3731 KYD = | 1 FJD | 2024-01-04 |
| 1 KYD = | 2.6725 FJD | 0.3742 KYD = | 1 FJD | 2024-01-03 |
| 1 KYD = | 2.6527 FJD | 0.377 KYD = | 1 FJD | 2024-01-02 |
| 1 KYD = | 2.6264 FJD | 0.3807 KYD = | 1 FJD | 2024-01-01 |
| 1 KYD = | 2.6288 FJD | 0.3804 KYD = | 1 FJD | 2023-12-31 |
| 1 KYD = | 2.6336 FJD | 0.3797 KYD = | 1 FJD | 2023-12-30 |
| 1 KYD = | 2.6257 FJD | 0.3808 KYD = | 1 FJD | 2023-12-29 |
| 1 KYD = | 2.6414 FJD | 0.3786 KYD = | 1 FJD | 2023-12-28 |
| 1 KYD = | 2.6265 FJD | 0.3807 KYD = | 1 FJD | 2023-12-27 |
| 1 KYD = | 2.6339 FJD | 0.3797 KYD = | 1 FJD | 2023-12-26 |
| 1 KYD = | 2.6339 FJD | 0.3797 KYD = | 1 FJD | 2023-12-25 |
| 1 KYD = | 2.639 FJD | 0.3789 KYD = | 1 FJD | 2023-12-24 |
| 1 KYD = | 2.639 FJD | 0.3789 KYD = | 1 FJD | 2023-12-23 |
| 1 KYD = | 2.6424 FJD | 0.3784 KYD = | 1 FJD | 2023-12-22 |
| 1 KYD = | 2.653 FJD | 0.3769 KYD = | 1 FJD | 2023-12-21 |
| 1 KYD = | 2.6533 FJD | 0.3769 KYD = | 1 FJD | 2023-12-20 |
| 1 KYD = | 2.6557 FJD | 0.3765 KYD = | 1 FJD | 2023-12-19 |
| 1 KYD = | 2.6387 FJD | 0.379 KYD = | 1 FJD | 2023-12-18 |
| 1 KYD = | 2.6399 FJD | 0.3788 KYD = | 1 FJD | 2023-12-17 |
| 1 KYD = | 2.6399 FJD | 0.3788 KYD = | 1 FJD | 2023-12-16 |
| 1 KYD = | 2.6677 FJD | 0.3749 KYD = | 1 FJD | 2023-12-15 |
| 1 KYD = | 2.6837 FJD | 0.3726 KYD = | 1 FJD | 2023-12-14 |
| 1 KYD = | 2.6899 FJD | 0.3718 KYD = | 1 FJD | 2023-12-13 |
| 1 KYD = | 2.6794 FJD | 0.3732 KYD = | 1 FJD | 2023-12-12 |
| 1 KYD = | 2.6837 FJD | 0.3726 KYD = | 1 FJD | 2023-12-11 |
| 1 KYD = | 2.6828 FJD | 0.3727 KYD = | 1 FJD | 2023-12-10 |
| 1 KYD = | 2.6828 FJD | 0.3727 KYD = | 1 FJD | 2023-12-09 |
| 1 KYD = | 2.6817 FJD | 0.3729 KYD = | 1 FJD | 2023-12-08 |
| 1 KYD = | 2.6822 FJD | 0.3728 KYD = | 1 FJD | 2023-12-07 |
| 1 KYD = | 2.6779 FJD | 0.3734 KYD = | 1 FJD | 2023-12-06 |
| 1 KYD = | 2.6754 FJD | 0.3738 KYD = | 1 FJD | 2023-12-05 |
| 1 KYD = | 2.6631 FJD | 0.3755 KYD = | 1 FJD | 2023-12-04 |
| 1 KYD = | 2.6643 FJD | 0.3753 KYD = | 1 FJD | 2023-12-03 |
| 1 KYD = | 2.6642 FJD | 0.3753 KYD = | 1 FJD | 2023-12-02 |
| 1 KYD = | 2.6734 FJD | 0.3741 KYD = | 1 FJD | 2023-12-01 |
| 1 KYD = | 2.6742 FJD | 0.3739 KYD = | 1 FJD | 2023-11-30 |
| 1 KYD = | 2.6894 FJD | 0.3718 KYD = | 1 FJD | 2023-11-29 |
| 1 KYD = | 2.6834 FJD | 0.3727 KYD = | 1 FJD | 2023-11-28 |
| 1 KYD = | 2.6905 FJD | 0.3717 KYD = | 1 FJD | 2023-11-27 |
| 1 KYD = | 2.6936 FJD | 0.3712 KYD = | 1 FJD | 2023-11-26 |
| 1 KYD = | 2.6865 FJD | 0.3722 KYD = | 1 FJD | 2023-11-25 |
| 1 KYD = | 2.6844 FJD | 0.3725 KYD = | 1 FJD | 2023-11-24 |
| 1 KYD = | 2.6884 FJD | 0.372 KYD = | 1 FJD | 2023-11-23 |
| 1 KYD = | 2.6862 FJD | 0.3723 KYD = | 1 FJD | 2023-11-22 |
| 1 KYD = | 2.6931 FJD | 0.3713 KYD = | 1 FJD | 2023-11-21 |
| 1 KYD = | 2.7124 FJD | 0.3687 KYD = | 1 FJD | 2023-11-20 |
| 1 KYD = | 2.7602 FJD | 0.3623 KYD = | 1 FJD | 2023-11-19 |
| 1 KYD = | 2.7602 FJD | 0.3623 KYD = | 1 FJD | 2023-11-18 |
| 1 KYD = | 2.7471 FJD | 0.364 KYD = | 1 FJD | 2023-11-17 |
| 1 KYD = | 2.7268 FJD | 0.3667 KYD = | 1 FJD | 2023-11-16 |
| 1 KYD = | 2.7381 FJD | 0.3652 KYD = | 1 FJD | 2023-11-15 |
| 1 KYD = | 2.7358 FJD | 0.3655 KYD = | 1 FJD | 2023-11-14 |
| 1 KYD = | 2.7359 FJD | 0.3655 KYD = | 1 FJD | 2023-11-13 |
| 1 KYD = | 2.7434 FJD | 0.3645 KYD = | 1 FJD | 2023-11-12 |
| 1 KYD = | 2.7434 FJD | 0.3645 KYD = | 1 FJD | 2023-11-11 |
| 1 KYD = | 2.7287 FJD | 0.3665 KYD = | 1 FJD | 2023-11-10 |
| 1 KYD = | 2.733 FJD | 0.3659 KYD = | 1 FJD | 2023-11-09 |
| 1 KYD = | 2.7264 FJD | 0.3668 KYD = | 1 FJD | 2023-11-08 |
| 1 KYD = | 2.7112 FJD | 0.3688 KYD = | 1 FJD | 2023-11-07 |
| 1 KYD = | 2.7251 FJD | 0.367 KYD = | 1 FJD | 2023-11-06 |
| 1 KYD = | 2.7255 FJD | 0.3669 KYD = | 1 FJD | 2023-11-05 |
| 1 KYD = | 2.7255 FJD | 0.3669 KYD = | 1 FJD | 2023-11-04 |
| 1 KYD = | 2.7169 FJD | 0.3681 KYD = | 1 FJD | 2023-11-03 |
| 1 KYD = | 2.7365 FJD | 0.3654 KYD = | 1 FJD | 2023-11-02 |
| 1 KYD = | 2.7472 FJD | 0.364 KYD = | 1 FJD | 2023-11-01 |
| 1 KYD = | 2.7418 FJD | 0.3647 KYD = | 1 FJD | 2023-10-31 |
| 1 KYD = | 2.7398 FJD | 0.365 KYD = | 1 FJD | 2023-10-30 |
| 1 KYD = | 2.7508 FJD | 0.3635 KYD = | 1 FJD | 2023-10-29 |
| 1 KYD = | 2.7508 FJD | 0.3635 KYD = | 1 FJD | 2023-10-28 |
| 1 KYD = | 2.7465 FJD | 0.3641 KYD = | 1 FJD | 2023-10-27 |
| 1 KYD = | 2.7436 FJD | 0.3645 KYD = | 1 FJD | 2023-10-26 |
| 1 KYD = | 2.7364 FJD | 0.3654 KYD = | 1 FJD | 2023-10-25 |
| 1 KYD = | 2.7569 FJD | 0.3627 KYD = | 1 FJD | 2023-10-24 |
| 1 KYD = | 2.7504 FJD | 0.3636 KYD = | 1 FJD | 2023-10-23 |
| 1 KYD = | 2.7511 FJD | 0.3635 KYD = | 1 FJD | 2023-10-22 |
| 1 KYD = | 2.7511 FJD | 0.3635 KYD = | 1 FJD | 2023-10-21 |
| 1 KYD = | 2.753 FJD | 0.3632 KYD = | 1 FJD | 2023-10-20 |
| 1 KYD = | 2.7447 FJD | 0.3643 KYD = | 1 FJD | 2023-10-19 |
| 1 KYD = | 2.7331 FJD | 0.3659 KYD = | 1 FJD | 2023-10-18 |
| 1 KYD = | 2.7428 FJD | 0.3646 KYD = | 1 FJD | 2023-10-17 |
| 1 KYD = | 2.7372 FJD | 0.3653 KYD = | 1 FJD | 2023-10-16 |
| 1 KYD = | 2.743 FJD | 0.3646 KYD = | 1 FJD | 2023-10-15 |
| 1 KYD = | 2.743 FJD | 0.3646 KYD = | 1 FJD | 2023-10-14 |
| 1 KYD = | 2.718 FJD | 0.3679 KYD = | 1 FJD | 2023-10-13 |
| 1 KYD = | 2.7228 FJD | 0.3673 KYD = | 1 FJD | 2023-10-12 |
| 1 KYD = | 2.7179 FJD | 0.3679 KYD = | 1 FJD | 2023-10-11 |
| 1 KYD = | 2.7264 FJD | 0.3668 KYD = | 1 FJD | 2023-10-10 |
| 1 KYD = | 2.7314 FJD | 0.3661 KYD = | 1 FJD | 2023-10-09 |
| 1 KYD = | 2.7346 FJD | 0.3657 KYD = | 1 FJD | 2023-10-08 |
| 1 KYD = | 2.7346 FJD | 0.3657 KYD = | 1 FJD | 2023-10-07 |
| 1 KYD = | 2.7338 FJD | 0.3658 KYD = | 1 FJD | 2023-10-06 |
| 1 KYD = | 2.7414 FJD | 0.3648 KYD = | 1 FJD | 2023-10-05 |
| 1 KYD = | 2.7375 FJD | 0.3653 KYD = | 1 FJD | 2023-10-04 |
| 1 KYD = | 2.7234 FJD | 0.3672 KYD = | 1 FJD | 2023-10-03 |
| 1 KYD = | 2.7108 FJD | 0.3689 KYD = | 1 FJD | 2023-10-02 |
| 1 KYD = | 2.7477 FJD | 0.3639 KYD = | 1 FJD | 2023-10-01 |
| 1 KYD = | 2.7477 FJD | 0.3639 KYD = | 1 FJD | 2023-09-30 |
| 1 KYD = | 2.7601 FJD | 0.3623 KYD = | 1 FJD | 2023-09-29 |
| 1 KYD = | 2.7093 FJD | 0.3691 KYD = | 1 FJD | 2023-09-28 |
| 1 KYD = | 2.7493 FJD | 0.3637 KYD = | 1 FJD | 2023-09-27 |
| 1 KYD = | 2.7055 FJD | 0.3696 KYD = | 1 FJD | 2023-09-26 |
| 1 KYD = | 2.7249 FJD | 0.367 KYD = | 1 FJD | 2023-09-25 |
| 1 KYD = | 2.7253 FJD | 0.3669 KYD = | 1 FJD | 2023-09-24 |
| 1 KYD = | 2.7253 FJD | 0.3669 KYD = | 1 FJD | 2023-09-23 |
| 1 KYD = | 2.7184 FJD | 0.3679 KYD = | 1 FJD | 2023-09-22 |
| 1 KYD = | 2.7052 FJD | 0.3697 KYD = | 1 FJD | 2023-09-21 |
| 1 KYD = | 2.7092 FJD | 0.3691 KYD = | 1 FJD | 2023-09-20 |
| 1 KYD = | 2.721 FJD | 0.3675 KYD = | 1 FJD | 2023-09-19 |
| 1 KYD = | 2.724 FJD | 0.3671 KYD = | 1 FJD | 2023-09-18 |
| 1 KYD = | 2.7269 FJD | 0.3667 KYD = | 1 FJD | 2023-09-17 |
| 1 KYD = | 2.7269 FJD | 0.3667 KYD = | 1 FJD | 2023-09-16 |
| 1 KYD = | 2.6939 FJD | 0.3712 KYD = | 1 FJD | 2023-09-15 |
| 1 KYD = | 2.7201 FJD | 0.3676 KYD = | 1 FJD | 2023-09-14 |
| 1 KYD = | 2.7341 FJD | 0.3658 KYD = | 1 FJD | 2023-09-13 |
| 1 KYD = | 2.7234 FJD | 0.3672 KYD = | 1 FJD | 2023-09-12 |
| 1 KYD = | 2.7214 FJD | 0.3675 KYD = | 1 FJD | 2023-09-11 |
| 1 KYD = | 2.7332 FJD | 0.3659 KYD = | 1 FJD | 2023-09-10 |
| 1 KYD = | 2.7303 FJD | 0.3663 KYD = | 1 FJD | 2023-09-09 |
| 1 KYD = | 2.7268 FJD | 0.3667 KYD = | 1 FJD | 2023-09-08 |
| 1 KYD = | 2.7237 FJD | 0.3671 KYD = | 1 FJD | 2023-09-07 |
| 1 KYD = | 2.7216 FJD | 0.3674 KYD = | 1 FJD | 2023-09-06 |
| 1 KYD = | 2.7258 FJD | 0.3669 KYD = | 1 FJD | 2023-09-05 |
| 1 KYD = | 2.6943 FJD | 0.3711 KYD = | 1 FJD | 2023-09-04 |
| 1 KYD = | 2.6996 FJD | 0.3704 KYD = | 1 FJD | 2023-09-03 |
| 1 KYD = | 2.6996 FJD | 0.3704 KYD = | 1 FJD | 2023-09-02 |
| 1 KYD = | 2.6983 FJD | 0.3706 KYD = | 1 FJD | 2023-09-01 |
| 1 KYD = | 2.7186 FJD | 0.3678 KYD = | 1 FJD | 2023-08-31 |
| 1 KYD = | 2.7241 FJD | 0.3671 KYD = | 1 FJD | 2023-08-30 |
| 1 KYD = | 2.718 FJD | 0.3679 KYD = | 1 FJD | 2023-08-29 |
| 1 KYD = | 2.7218 FJD | 0.3674 KYD = | 1 FJD | 2023-08-28 |
| 1 KYD = | 2.7197 FJD | 0.3677 KYD = | 1 FJD | 2023-08-27 |
| 1 KYD = | 2.7197 FJD | 0.3677 KYD = | 1 FJD | 2023-08-26 |
| 1 KYD = | 2.7059 FJD | 0.3696 KYD = | 1 FJD | 2023-08-25 |
| 1 KYD = | 2.7275 FJD | 0.3666 KYD = | 1 FJD | 2023-08-24 |
| 1 KYD = | 2.7067 FJD | 0.3694 KYD = | 1 FJD | 2023-08-23 |
| 1 KYD = | 2.7094 FJD | 0.3691 KYD = | 1 FJD | 2023-08-22 |
| 1 KYD = | 2.7229 FJD | 0.3673 KYD = | 1 FJD | 2023-08-21 |
| 1 KYD = | 2.7338 FJD | 0.3658 KYD = | 1 FJD | 2023-08-20 |
| 1 KYD = | 2.756 FJD | 0.3628 KYD = | 1 FJD | 2023-08-19 |
| 1 KYD = | 2.727 FJD | 0.3667 KYD = | 1 FJD | 2023-08-18 |
| 1 KYD = | 2.712 FJD | 0.3687 KYD = | 1 FJD | 2023-08-17 |
| 1 KYD = | 2.7066 FJD | 0.3695 KYD = | 1 FJD | 2023-08-16 |
| 1 KYD = | 2.7026 FJD | 0.37 KYD = | 1 FJD | 2023-08-15 |
| 1 KYD = | 2.6883 FJD | 0.372 KYD = | 1 FJD | 2023-08-14 |
| 1 KYD = | 2.6872 FJD | 0.3721 KYD = | 1 FJD | 2023-08-13 |
| 1 KYD = | 2.6872 FJD | 0.3721 KYD = | 1 FJD | 2023-08-12 |
| 1 KYD = | 2.6845 FJD | 0.3725 KYD = | 1 FJD | 2023-08-11 |
| 1 KYD = | 2.6827 FJD | 0.3728 KYD = | 1 FJD | 2023-08-10 |
| 1 KYD = | 2.6861 FJD | 0.3723 KYD = | 1 FJD | 2023-08-09 |
| 1 KYD = | 2.6948 FJD | 0.3711 KYD = | 1 FJD | 2023-08-08 |
| 1 KYD = | 2.6776 FJD | 0.3735 KYD = | 1 FJD | 2023-08-07 |
| 1 KYD = | 2.6817 FJD | 0.3729 KYD = | 1 FJD | 2023-08-06 |
| 1 KYD = | 2.6817 FJD | 0.3729 KYD = | 1 FJD | 2023-08-05 |
| 1 KYD = | 2.7227 FJD | 0.3673 KYD = | 1 FJD | 2023-08-04 |
| 1 KYD = | 2.7103 FJD | 0.369 KYD = | 1 FJD | 2023-08-03 |
| 1 KYD = | 2.6625 FJD | 0.3756 KYD = | 1 FJD | 2023-08-02 |
| 1 KYD = | 2.6506 FJD | 0.3773 KYD = | 1 FJD | 2023-08-01 |
| 1 KYD = | 2.6653 FJD | 0.3752 KYD = | 1 FJD | 2023-07-31 |
| 1 KYD = | 2.6724 FJD | 0.3742 KYD = | 1 FJD | 2023-07-30 |
| 1 KYD = | 2.6724 FJD | 0.3742 KYD = | 1 FJD | 2023-07-29 |
| 1 KYD = | 2.6244 FJD | 0.381 KYD = | 1 FJD | 2023-07-28 |
| 1 KYD = | 2.6632 FJD | 0.3755 KYD = | 1 FJD | 2023-07-27 |
| 1 KYD = | 2.6618 FJD | 0.3757 KYD = | 1 FJD | 2023-07-26 |
| 1 KYD = | 2.6562 FJD | 0.3765 KYD = | 1 FJD | 2023-07-25 |
| 1 KYD = | 2.6503 FJD | 0.3773 KYD = | 1 FJD | 2023-07-24 |
| 1 KYD = | 2.6637 FJD | 0.3754 KYD = | 1 FJD | 2023-07-23 |
| 1 KYD = | 2.6637 FJD | 0.3754 KYD = | 1 FJD | 2023-07-22 |
| 1 KYD = | 2.6461 FJD | 0.3779 KYD = | 1 FJD | 2023-07-21 |
| 1 KYD = | 2.6625 FJD | 0.3756 KYD = | 1 FJD | 2023-07-20 |
| 1 KYD = | 2.6555 FJD | 0.3766 KYD = | 1 FJD | 2023-07-19 |
| 1 KYD = | 2.6358 FJD | 0.3794 KYD = | 1 FJD | 2023-07-18 |
| 1 KYD = | 2.6308 FJD | 0.3801 KYD = | 1 FJD | 2023-07-17 |
| 1 KYD = | 2.6214 FJD | 0.3815 KYD = | 1 FJD | 2023-07-16 |
| 1 KYD = | 2.6214 FJD | 0.3815 KYD = | 1 FJD | 2023-07-15 |
| 1 KYD = | 2.6269 FJD | 0.3807 KYD = | 1 FJD | 2023-07-14 |
| 1 KYD = | 2.653 FJD | 0.3769 KYD = | 1 FJD | 2023-07-13 |
| 1 KYD = | 2.6626 FJD | 0.3756 KYD = | 1 FJD | 2023-07-12 |
| 1 KYD = | 2.6752 FJD | 0.3738 KYD = | 1 FJD | 2023-07-11 |
| 1 KYD = | 2.6879 FJD | 0.372 KYD = | 1 FJD | 2023-07-10 |
| 1 KYD = | 2.6698 FJD | 0.3746 KYD = | 1 FJD | 2023-07-09 |
| 1 KYD = | 2.6698 FJD | 0.3746 KYD = | 1 FJD | 2023-07-08 |
| 1 KYD = | 2.7021 FJD | 0.3701 KYD = | 1 FJD | 2023-07-07 |
| 1 KYD = | 2.6617 FJD | 0.3757 KYD = | 1 FJD | 2023-07-06 |
| 1 KYD = | 2.6891 FJD | 0.3719 KYD = | 1 FJD | 2023-07-05 |
| 1 KYD = | 2.6709 FJD | 0.3744 KYD = | 1 FJD | 2023-07-04 |
| 1 KYD = | 2.6855 FJD | 0.3724 KYD = | 1 FJD | 2023-07-03 |
| 1 KYD = | 2.6729 FJD | 0.3741 KYD = | 1 FJD | 2023-07-02 |
| 1 KYD = | 2.6729 FJD | 0.3741 KYD = | 1 FJD | 2023-07-01 |
| 1 KYD = | 2.67 FJD | 0.3745 KYD = | 1 FJD | 2023-06-30 |
| 1 KYD = | 2.6724 FJD | 0.3742 KYD = | 1 FJD | 2023-06-29 |
| 1 KYD = | 2.6801 FJD | 0.3731 KYD = | 1 FJD | 2023-06-28 |
| 1 KYD = | 2.6662 FJD | 0.3751 KYD = | 1 FJD | 2023-06-27 |
| 1 KYD = | 2.6779 FJD | 0.3734 KYD = | 1 FJD | 2023-06-26 |
| 1 KYD = | 2.6844 FJD | 0.3725 KYD = | 1 FJD | 2023-06-25 |
| 1 KYD = | 2.6558 FJD | 0.3765 KYD = | 1 FJD | 2023-06-23 |
| 1 KYD = | 2.6648 FJD | 0.3753 KYD = | 1 FJD | 2023-06-22 |
| 1 KYD = | 2.6537 FJD | 0.3768 KYD = | 1 FJD | 2023-06-21 |
| 1 KYD = | 2.6532 FJD | 0.3769 KYD = | 1 FJD | 2023-06-20 |
| 1 KYD = | 2.6405 FJD | 0.3787 KYD = | 1 FJD | 2023-06-19 |
| 1 KYD = | 2.6435 FJD | 0.3783 KYD = | 1 FJD | 2023-06-18 |
| 1 KYD = | 2.6408 FJD | 0.3787 KYD = | 1 FJD | 2023-06-17 |
| 1 KYD = | 2.6621 FJD | 0.3756 KYD = | 1 FJD | 2023-06-16 |
| 1 KYD = | 2.6572 FJD | 0.3763 KYD = | 1 FJD | 2023-06-15 |
| 1 KYD = | 2.6522 FJD | 0.3771 KYD = | 1 FJD | 2023-06-14 |
| 1 KYD = | 2.6555 FJD | 0.3766 KYD = | 1 FJD | 2023-06-13 |
| 1 KYD = | 2.6551 FJD | 0.3766 KYD = | 1 FJD | 2023-06-12 |
| 1 KYD = | 2.6653 FJD | 0.3752 KYD = | 1 FJD | 2023-06-11 |
| 1 KYD = | 2.6653 FJD | 0.3752 KYD = | 1 FJD | 2023-06-10 |
| 1 KYD = | 2.6844 FJD | 0.3725 KYD = | 1 FJD | 2023-06-09 |
| 1 KYD = | 2.6759 FJD | 0.3737 KYD = | 1 FJD | 2023-06-08 |
| 1 KYD = | 2.677 FJD | 0.3735 KYD = | 1 FJD | 2023-06-07 |
| 1 KYD = | 2.6831 FJD | 0.3727 KYD = | 1 FJD | 2023-06-06 |
| 1 KYD = | 2.6699 FJD | 0.3745 KYD = | 1 FJD | 2023-06-05 |
| 1 KYD = | 2.7053 FJD | 0.3696 KYD = | 1 FJD | 2023-06-04 |
| 1 KYD = | 2.7147 FJD | 0.3684 KYD = | 1 FJD | 2023-06-03 |
| 1 KYD = | 2.6967 FJD | 0.3708 KYD = | 1 FJD | 2023-06-02 |
| 1 KYD = | 2.7059 FJD | 0.3696 KYD = | 1 FJD | 2023-06-01 |
| 1 KYD = | 2.7086 FJD | 0.3692 KYD = | 1 FJD | 2023-05-31 |
| 1 KYD = | 2.6986 FJD | 0.3706 KYD = | 1 FJD | 2023-05-30 |
| 1 KYD = | 2.6922 FJD | 0.3714 KYD = | 1 FJD | 2023-05-29 |
| 1 KYD = | 2.6988 FJD | 0.3705 KYD = | 1 FJD | 2023-05-28 |
| 1 KYD = | 2.6988 FJD | 0.3705 KYD = | 1 FJD | 2023-05-27 |
| 1 KYD = | 2.7017 FJD | 0.3701 KYD = | 1 FJD | 2023-05-26 |
| 1 KYD = | 2.691 FJD | 0.3716 KYD = | 1 FJD | 2023-05-25 |
| 1 KYD = | 2.6686 FJD | 0.3747 KYD = | 1 FJD | 2023-05-24 |
| 1 KYD = | 2.6829 FJD | 0.3727 KYD = | 1 FJD | 2023-05-23 |
| 1 KYD = | 2.6673 FJD | 0.3749 KYD = | 1 FJD | 2023-05-22 |
| 1 KYD = | 2.6673 FJD | 0.3749 KYD = | 1 FJD | 2023-05-21 |
| 1 KYD = | 2.6599 FJD | 0.376 KYD = | 1 FJD | 2023-05-20 |
| 1 KYD = | 2.6665 FJD | 0.375 KYD = | 1 FJD | 2023-05-19 |
| 1 KYD = | 2.6646 FJD | 0.3753 KYD = | 1 FJD | 2023-05-18 |
| 1 KYD = | 2.661 FJD | 0.3758 KYD = | 1 FJD | 2023-05-17 |
| 1 KYD = | 2.6531 FJD | 0.3769 KYD = | 1 FJD | 2023-05-16 |
| 1 KYD = | 2.6532 FJD | 0.3769 KYD = | 1 FJD | 2023-05-15 |
| 1 KYD = | 2.6742 FJD | 0.3739 KYD = | 1 FJD | 2023-05-14 |
| 1 KYD = | 2.6636 FJD | 0.3754 KYD = | 1 FJD | 2023-05-13 |
| 1 KYD = | 2.674 FJD | 0.374 KYD = | 1 FJD | 2023-05-12 |
| 1 KYD = | 2.6402 FJD | 0.3788 KYD = | 1 FJD | 2023-05-11 |
| 1 KYD = | 2.6362 FJD | 0.3793 KYD = | 1 FJD | 2023-05-10 |
| 1 KYD = | 2.6584 FJD | 0.3762 KYD = | 1 FJD | 2023-05-09 |
| 1 KYD = | 2.6413 FJD | 0.3786 KYD = | 1 FJD | 2023-05-08 |
| 1 KYD = | 2.6413 FJD | 0.3786 KYD = | 1 FJD | 2023-05-07 |
| 1 KYD = | 2.6413 FJD | 0.3786 KYD = | 1 FJD | 2023-05-06 |
| 1 KYD = | 2.6394 FJD | 0.3789 KYD = | 1 FJD | 2023-05-05 |
| 1 KYD = | 2.6823 FJD | 0.3728 KYD = | 1 FJD | 2023-05-04 |
| 1 KYD = | 2.6617 FJD | 0.3757 KYD = | 1 FJD | 2023-05-03 |
| 1 KYD = | 2.683 FJD | 0.3727 KYD = | 1 FJD | 2023-05-02 |
| 1 KYD = | 2.6719 FJD | 0.3743 KYD = | 1 FJD | 2023-05-01 |
| 1 KYD = | 2.7021 FJD | 0.3701 KYD = | 1 FJD | 2023-04-30 |
| 1 KYD = | 2.6748 FJD | 0.3739 KYD = | 1 FJD | 2023-04-29 |
| 1 KYD = | 2.6634 FJD | 0.3755 KYD = | 1 FJD | 2023-04-28 |
| 1 KYD = | 2.6669 FJD | 0.375 KYD = | 1 FJD | 2023-04-27 |
| 1 KYD = | 2.6642 FJD | 0.3754 KYD = | 1 FJD | 2023-04-26 |