Last Year History for KYD/EUR
| KYD | EUR | KYD | EUR | Date |
|---|---|---|---|---|
| 1 KYD = | 1.1218 EUR | 0.8914 KYD = | 1 EUR | 2024-04-19 |
| 1 KYD = | 1.1279 EUR | 0.8866 KYD = | 1 EUR | 2024-04-18 |
| 1 KYD = | 1.1273 EUR | 0.8871 KYD = | 1 EUR | 2024-04-17 |
| 1 KYD = | 1.1247 EUR | 0.8891 KYD = | 1 EUR | 2024-04-16 |
| 1 KYD = | 1.1265 EUR | 0.8877 KYD = | 1 EUR | 2024-04-15 |
| 1 KYD = | 1.1272 EUR | 0.8871 KYD = | 1 EUR | 2024-04-14 |
| 1 KYD = | 1.1251 EUR | 0.8888 KYD = | 1 EUR | 2024-04-13 |
| 1 KYD = | 1.1252 EUR | 0.8887 KYD = | 1 EUR | 2024-04-12 |
| 1 KYD = | 1.1054 EUR | 0.9046 KYD = | 1 EUR | 2024-04-11 |
| 1 KYD = | 1.1037 EUR | 0.9061 KYD = | 1 EUR | 2024-04-10 |
| 1 KYD = | 1.1072 EUR | 0.9032 KYD = | 1 EUR | 2024-04-09 |
| 1 KYD = | 1.1075 EUR | 0.903 KYD = | 1 EUR | 2024-04-08 |
| 1 KYD = | 1.1077 EUR | 0.9028 KYD = | 1 EUR | 2024-04-07 |
| 1 KYD = | 1.1077 EUR | 0.9028 KYD = | 1 EUR | 2024-04-06 |
| 1 KYD = | 1.1053 EUR | 0.9048 KYD = | 1 EUR | 2024-04-05 |
| 1 KYD = | 1.112 EUR | 0.8993 KYD = | 1 EUR | 2024-04-04 |
| 1 KYD = | 1.1168 EUR | 0.8954 KYD = | 1 EUR | 2024-04-03 |
| 1 KYD = | 1.1176 EUR | 0.8948 KYD = | 1 EUR | 2024-04-02 |
| 1 KYD = | 1.1129 EUR | 0.8985 KYD = | 1 EUR | 2024-04-01 |
| 1 KYD = | 1.1125 EUR | 0.8989 KYD = | 1 EUR | 2024-03-31 |
| 1 KYD = | 1.1125 EUR | 0.8989 KYD = | 1 EUR | 2024-03-30 |
| 1 KYD = | 1.1123 EUR | 0.8991 KYD = | 1 EUR | 2024-03-29 |
| 1 KYD = | 1.1133 EUR | 0.8982 KYD = | 1 EUR | 2024-03-28 |
| 1 KYD = | 1.1054 EUR | 0.9046 KYD = | 1 EUR | 2024-03-27 |
| 1 KYD = | 1.1068 EUR | 0.9035 KYD = | 1 EUR | 2024-03-26 |
| 1 KYD = | 1.1098 EUR | 0.9011 KYD = | 1 EUR | 2024-03-25 |
| 1 KYD = | 1.1095 EUR | 0.9013 KYD = | 1 EUR | 2024-03-24 |
| 1 KYD = | 1.1095 EUR | 0.9013 KYD = | 1 EUR | 2024-03-23 |
| 1 KYD = | 1.1034 EUR | 0.9063 KYD = | 1 EUR | 2024-03-22 |
| 1 KYD = | 1.1089 EUR | 0.9018 KYD = | 1 EUR | 2024-03-21 |
| 1 KYD = | 1.1085 EUR | 0.9021 KYD = | 1 EUR | 2024-03-20 |
| 1 KYD = | 1.1038 EUR | 0.9059 KYD = | 1 EUR | 2024-03-19 |
| 1 KYD = | 1.1006 EUR | 0.9086 KYD = | 1 EUR | 2024-03-18 |
| 1 KYD = | 1.1007 EUR | 0.9085 KYD = | 1 EUR | 2024-03-17 |
| 1 KYD = | 1.1007 EUR | 0.9085 KYD = | 1 EUR | 2024-03-16 |
| 1 KYD = | 1.0946 EUR | 0.9136 KYD = | 1 EUR | 2024-03-15 |
| 1 KYD = | 1.0974 EUR | 0.9112 KYD = | 1 EUR | 2024-03-14 |
| 1 KYD = | 1.0975 EUR | 0.9112 KYD = | 1 EUR | 2024-03-13 |
| 1 KYD = | 1.0972 EUR | 0.9114 KYD = | 1 EUR | 2024-03-12 |
| 1 KYD = | 1.098 EUR | 0.9107 KYD = | 1 EUR | 2024-03-11 |
| 1 KYD = | 1.0976 EUR | 0.9111 KYD = | 1 EUR | 2024-03-10 |
| 1 KYD = | 1.0976 EUR | 0.9111 KYD = | 1 EUR | 2024-03-09 |
| 1 KYD = | 1.1029 EUR | 0.9067 KYD = | 1 EUR | 2024-03-08 |
| 1 KYD = | 1.1035 EUR | 0.9062 KYD = | 1 EUR | 2024-03-07 |
| 1 KYD = | 1.1026 EUR | 0.907 KYD = | 1 EUR | 2024-03-06 |
| 1 KYD = | 1.1053 EUR | 0.9047 KYD = | 1 EUR | 2024-03-05 |
| 1 KYD = | 1.1078 EUR | 0.9027 KYD = | 1 EUR | 2024-03-04 |
| 1 KYD = | 1.1095 EUR | 0.9013 KYD = | 1 EUR | 2024-03-03 |
| 1 KYD = | 1.1095 EUR | 0.9013 KYD = | 1 EUR | 2024-03-02 |
| 1 KYD = | 1.1086 EUR | 0.902 KYD = | 1 EUR | 2024-03-01 |
| 1 KYD = | 1.1087 EUR | 0.902 KYD = | 1 EUR | 2024-02-29 |
| 1 KYD = | 1.1076 EUR | 0.9029 KYD = | 1 EUR | 2024-02-28 |
| 1 KYD = | 1.1056 EUR | 0.9045 KYD = | 1 EUR | 2024-02-27 |
| 1 KYD = | 1.1051 EUR | 0.9049 KYD = | 1 EUR | 2024-02-26 |
| 1 KYD = | 1.1086 EUR | 0.9021 KYD = | 1 EUR | 2024-02-25 |
| 1 KYD = | 1.1086 EUR | 0.9021 KYD = | 1 EUR | 2024-02-24 |
| 1 KYD = | 1.1056 EUR | 0.9045 KYD = | 1 EUR | 2024-02-23 |
| 1 KYD = | 1.1081 EUR | 0.9024 KYD = | 1 EUR | 2024-02-22 |
| 1 KYD = | 1.1124 EUR | 0.899 KYD = | 1 EUR | 2024-02-21 |
| 1 KYD = | 1.1095 EUR | 0.9013 KYD = | 1 EUR | 2024-02-20 |
| 1 KYD = | 1.1138 EUR | 0.8978 KYD = | 1 EUR | 2024-02-19 |
| 1 KYD = | 1.1133 EUR | 0.8982 KYD = | 1 EUR | 2024-02-18 |
| 1 KYD = | 1.113 EUR | 0.8985 KYD = | 1 EUR | 2024-02-17 |
| 1 KYD = | 1.1174 EUR | 0.8949 KYD = | 1 EUR | 2024-02-16 |
| 1 KYD = | 1.1198 EUR | 0.8931 KYD = | 1 EUR | 2024-02-15 |
| 1 KYD = | 1.1142 EUR | 0.8975 KYD = | 1 EUR | 2024-02-14 |
| 1 KYD = | 1.1136 EUR | 0.898 KYD = | 1 EUR | 2024-02-13 |
| 1 KYD = | 1.1156 EUR | 0.8964 KYD = | 1 EUR | 2024-02-12 |
| 1 KYD = | 1.1138 EUR | 0.8979 KYD = | 1 EUR | 2024-02-11 |
| 1 KYD = | 1.1138 EUR | 0.8979 KYD = | 1 EUR | 2024-02-10 |
| 1 KYD = | 1.1157 EUR | 0.8963 KYD = | 1 EUR | 2024-02-09 |
| 1 KYD = | 1.1148 EUR | 0.897 KYD = | 1 EUR | 2024-02-08 |
| 1 KYD = | 1.1174 EUR | 0.895 KYD = | 1 EUR | 2024-02-07 |
| 1 KYD = | 1.1174 EUR | 0.8949 KYD = | 1 EUR | 2024-02-06 |
| 1 KYD = | 1.1055 EUR | 0.9045 KYD = | 1 EUR | 2024-02-05 |
| 1 KYD = | 1.1102 EUR | 0.9008 KYD = | 1 EUR | 2024-02-04 |
| 1 KYD = | 1.1102 EUR | 0.9008 KYD = | 1 EUR | 2024-02-03 |
| 1 KYD = | 1.109 EUR | 0.9017 KYD = | 1 EUR | 2024-02-02 |
| 1 KYD = | 1.1086 EUR | 0.902 KYD = | 1 EUR | 2024-02-01 |
| 1 KYD = | 1.1074 EUR | 0.903 KYD = | 1 EUR | 2024-01-31 |
| 1 KYD = | 1.1084 EUR | 0.9022 KYD = | 1 EUR | 2024-01-30 |
| 1 KYD = | 1.106 EUR | 0.9041 KYD = | 1 EUR | 2024-01-29 |
| 1 KYD = | 1.1036 EUR | 0.9061 KYD = | 1 EUR | 2024-01-28 |
| 1 KYD = | 1.1036 EUR | 0.9061 KYD = | 1 EUR | 2024-01-27 |
| 1 KYD = | 1.0993 EUR | 0.9096 KYD = | 1 EUR | 2024-01-26 |
| 1 KYD = | 1.1002 EUR | 0.9089 KYD = | 1 EUR | 2024-01-25 |
| 1 KYD = | 1.1002 EUR | 0.9089 KYD = | 1 EUR | 2024-01-24 |
| 1 KYD = | 1.1014 EUR | 0.9079 KYD = | 1 EUR | 2024-01-23 |
| 1 KYD = | 1.1009 EUR | 0.9084 KYD = | 1 EUR | 2024-01-22 |
| 1 KYD = | 1.1023 EUR | 0.9072 KYD = | 1 EUR | 2024-01-21 |
| 1 KYD = | 1.1005 EUR | 0.9087 KYD = | 1 EUR | 2024-01-20 |
| 1 KYD = | 1.1029 EUR | 0.9067 KYD = | 1 EUR | 2024-01-19 |
| 1 KYD = | 1.1043 EUR | 0.9055 KYD = | 1 EUR | 2024-01-18 |
| 1 KYD = | 1.1019 EUR | 0.9075 KYD = | 1 EUR | 2024-01-17 |
| 1 KYD = | 1.0942 EUR | 0.9139 KYD = | 1 EUR | 2024-01-16 |
| 1 KYD = | 1.0953 EUR | 0.913 KYD = | 1 EUR | 2024-01-15 |
| 1 KYD = | 1.0962 EUR | 0.9122 KYD = | 1 EUR | 2024-01-14 |
| 1 KYD = | 1.0974 EUR | 0.9112 KYD = | 1 EUR | 2024-01-13 |
| 1 KYD = | 1.0938 EUR | 0.9142 KYD = | 1 EUR | 2024-01-12 |
| 1 KYD = | 1.0969 EUR | 0.9117 KYD = | 1 EUR | 2024-01-11 |
| 1 KYD = | 1.0978 EUR | 0.9109 KYD = | 1 EUR | 2024-01-10 |
| 1 KYD = | 1.0983 EUR | 0.9105 KYD = | 1 EUR | 2024-01-09 |
| 1 KYD = | 1.0988 EUR | 0.9101 KYD = | 1 EUR | 2024-01-08 |
| 1 KYD = | 1.0999 EUR | 0.9092 KYD = | 1 EUR | 2024-01-07 |
| 1 KYD = | 1.1011 EUR | 0.9082 KYD = | 1 EUR | 2024-01-06 |
| 1 KYD = | 1.0967 EUR | 0.9118 KYD = | 1 EUR | 2024-01-05 |
| 1 KYD = | 1.0985 EUR | 0.9103 KYD = | 1 EUR | 2024-01-04 |
| 1 KYD = | 1.096 EUR | 0.9124 KYD = | 1 EUR | 2024-01-03 |
| 1 KYD = | 1.0832 EUR | 0.9232 KYD = | 1 EUR | 2024-01-02 |
| 1 KYD = | 1.0824 EUR | 0.9239 KYD = | 1 EUR | 2024-01-01 |
| 1 KYD = | 1.0834 EUR | 0.923 KYD = | 1 EUR | 2023-12-31 |
| 1 KYD = | 1.0869 EUR | 0.92 KYD = | 1 EUR | 2023-12-30 |
| 1 KYD = | 1.0806 EUR | 0.9254 KYD = | 1 EUR | 2023-12-29 |
| 1 KYD = | 1.0867 EUR | 0.9203 KYD = | 1 EUR | 2023-12-28 |
| 1 KYD = | 1.0848 EUR | 0.9218 KYD = | 1 EUR | 2023-12-27 |
| 1 KYD = | 1.0879 EUR | 0.9192 KYD = | 1 EUR | 2023-12-26 |
| 1 KYD = | 1.0866 EUR | 0.9203 KYD = | 1 EUR | 2023-12-25 |
| 1 KYD = | 1.0886 EUR | 0.9186 KYD = | 1 EUR | 2023-12-24 |
| 1 KYD = | 1.0897 EUR | 0.9177 KYD = | 1 EUR | 2023-12-23 |
| 1 KYD = | 1.0916 EUR | 0.9161 KYD = | 1 EUR | 2023-12-22 |
| 1 KYD = | 1.098 EUR | 0.9107 KYD = | 1 EUR | 2023-12-21 |
| 1 KYD = | 1.096 EUR | 0.9124 KYD = | 1 EUR | 2023-12-20 |
| 1 KYD = | 1.0991 EUR | 0.9098 KYD = | 1 EUR | 2023-12-19 |
| 1 KYD = | 1.0939 EUR | 0.9142 KYD = | 1 EUR | 2023-12-18 |
| 1 KYD = | 1.0942 EUR | 0.9139 KYD = | 1 EUR | 2023-12-17 |
| 1 KYD = | 1.0954 EUR | 0.9129 KYD = | 1 EUR | 2023-12-16 |
| 1 KYD = | 1.097 EUR | 0.9116 KYD = | 1 EUR | 2023-12-15 |
| 1 KYD = | 1.1149 EUR | 0.8969 KYD = | 1 EUR | 2023-12-14 |
| 1 KYD = | 1.1114 EUR | 0.8998 KYD = | 1 EUR | 2023-12-13 |
| 1 KYD = | 1.1141 EUR | 0.8976 KYD = | 1 EUR | 2023-12-12 |
| 1 KYD = | 1.1135 EUR | 0.8981 KYD = | 1 EUR | 2023-12-11 |
| 1 KYD = | 1.1128 EUR | 0.8986 KYD = | 1 EUR | 2023-12-10 |
| 1 KYD = | 1.1141 EUR | 0.8976 KYD = | 1 EUR | 2023-12-09 |
| 1 KYD = | 1.1135 EUR | 0.8981 KYD = | 1 EUR | 2023-12-08 |
| 1 KYD = | 1.1136 EUR | 0.898 KYD = | 1 EUR | 2023-12-07 |
| 1 KYD = | 1.1087 EUR | 0.902 KYD = | 1 EUR | 2023-12-06 |
| 1 KYD = | 1.1043 EUR | 0.9055 KYD = | 1 EUR | 2023-12-05 |
| 1 KYD = | 1.1006 EUR | 0.9086 KYD = | 1 EUR | 2023-12-04 |
| 1 KYD = | 1.102 EUR | 0.9075 KYD = | 1 EUR | 2023-12-03 |
| 1 KYD = | 1.1022 EUR | 0.9072 KYD = | 1 EUR | 2023-12-02 |
| 1 KYD = | 1.1013 EUR | 0.908 KYD = | 1 EUR | 2023-12-01 |
| 1 KYD = | 1.0923 EUR | 0.9155 KYD = | 1 EUR | 2023-11-30 |
| 1 KYD = | 1.0972 EUR | 0.9114 KYD = | 1 EUR | 2023-11-29 |
| 1 KYD = | 1.096 EUR | 0.9124 KYD = | 1 EUR | 2023-11-28 |
| 1 KYD = | 1.0998 EUR | 0.9093 KYD = | 1 EUR | 2023-11-27 |
| 1 KYD = | 1.0996 EUR | 0.9094 KYD = | 1 EUR | 2023-11-26 |
| 1 KYD = | 1.0975 EUR | 0.9112 KYD = | 1 EUR | 2023-11-25 |
| 1 KYD = | 1.0988 EUR | 0.9101 KYD = | 1 EUR | 2023-11-24 |
| 1 KYD = | 1.1014 EUR | 0.9079 KYD = | 1 EUR | 2023-11-23 |
| 1 KYD = | 1.0973 EUR | 0.9113 KYD = | 1 EUR | 2023-11-22 |
| 1 KYD = | 1.1003 EUR | 0.9088 KYD = | 1 EUR | 2023-11-21 |
| 1 KYD = | 1.1043 EUR | 0.9055 KYD = | 1 EUR | 2023-11-20 |
| 1 KYD = | 1.1047 EUR | 0.9052 KYD = | 1 EUR | 2023-11-19 |
| 1 KYD = | 1.105 EUR | 0.905 KYD = | 1 EUR | 2023-11-18 |
| 1 KYD = | 1.1059 EUR | 0.9042 KYD = | 1 EUR | 2023-11-17 |
| 1 KYD = | 1.1042 EUR | 0.9056 KYD = | 1 EUR | 2023-11-16 |
| 1 KYD = | 1.1187 EUR | 0.8939 KYD = | 1 EUR | 2023-11-15 |
| 1 KYD = | 1.1228 EUR | 0.8907 KYD = | 1 EUR | 2023-11-14 |
| 1 KYD = | 1.124 EUR | 0.8897 KYD = | 1 EUR | 2023-11-13 |
| 1 KYD = | 1.1239 EUR | 0.8897 KYD = | 1 EUR | 2023-11-12 |
| 1 KYD = | 1.1269 EUR | 0.8874 KYD = | 1 EUR | 2023-11-11 |
| 1 KYD = | 1.1231 EUR | 0.8904 KYD = | 1 EUR | 2023-11-10 |
| 1 KYD = | 1.124 EUR | 0.8897 KYD = | 1 EUR | 2023-11-09 |
| 1 KYD = | 1.1234 EUR | 0.8902 KYD = | 1 EUR | 2023-11-08 |
| 1 KYD = | 1.1152 EUR | 0.8967 KYD = | 1 EUR | 2023-11-07 |
| 1 KYD = | 1.1273 EUR | 0.8871 KYD = | 1 EUR | 2023-11-06 |
| 1 KYD = | 1.1269 EUR | 0.8874 KYD = | 1 EUR | 2023-11-05 |
| 1 KYD = | 1.1269 EUR | 0.8874 KYD = | 1 EUR | 2023-11-04 |
| 1 KYD = | 1.1285 EUR | 0.8861 KYD = | 1 EUR | 2023-11-03 |
| 1 KYD = | 1.1413 EUR | 0.8762 KYD = | 1 EUR | 2023-11-02 |
| 1 KYD = | 1.1349 EUR | 0.8811 KYD = | 1 EUR | 2023-11-01 |
| 1 KYD = | 1.133 EUR | 0.8826 KYD = | 1 EUR | 2023-10-31 |
| 1 KYD = | 1.1365 EUR | 0.8799 KYD = | 1 EUR | 2023-10-30 |
| 1 KYD = | 1.1368 EUR | 0.8796 KYD = | 1 EUR | 2023-10-29 |
| 1 KYD = | 1.1368 EUR | 0.8796 KYD = | 1 EUR | 2023-10-28 |
| 1 KYD = | 1.1384 EUR | 0.8784 KYD = | 1 EUR | 2023-10-27 |
| 1 KYD = | 1.134 EUR | 0.8819 KYD = | 1 EUR | 2023-10-26 |
| 1 KYD = | 1.13 EUR | 0.8849 KYD = | 1 EUR | 2023-10-25 |
| 1 KYD = | 1.1334 EUR | 0.8823 KYD = | 1 EUR | 2023-10-24 |
| 1 KYD = | 1.1327 EUR | 0.8828 KYD = | 1 EUR | 2023-10-23 |
| 1 KYD = | 1.134 EUR | 0.8819 KYD = | 1 EUR | 2023-10-22 |
| 1 KYD = | 1.134 EUR | 0.8819 KYD = | 1 EUR | 2023-10-21 |
| 1 KYD = | 1.1364 EUR | 0.88 KYD = | 1 EUR | 2023-10-20 |
| 1 KYD = | 1.1368 EUR | 0.8797 KYD = | 1 EUR | 2023-10-19 |
| 1 KYD = | 1.1356 EUR | 0.8806 KYD = | 1 EUR | 2023-10-18 |
| 1 KYD = | 1.139 EUR | 0.878 KYD = | 1 EUR | 2023-10-17 |
| 1 KYD = | 1.1404 EUR | 0.8769 KYD = | 1 EUR | 2023-10-16 |
| 1 KYD = | 1.1408 EUR | 0.8766 KYD = | 1 EUR | 2023-10-15 |
| 1 KYD = | 1.1408 EUR | 0.8766 KYD = | 1 EUR | 2023-10-14 |
| 1 KYD = | 1.1308 EUR | 0.8843 KYD = | 1 EUR | 2023-10-13 |
| 1 KYD = | 1.1322 EUR | 0.8833 KYD = | 1 EUR | 2023-10-12 |
| 1 KYD = | 1.1334 EUR | 0.8823 KYD = | 1 EUR | 2023-10-11 |
| 1 KYD = | 1.1404 EUR | 0.8769 KYD = | 1 EUR | 2023-10-10 |
| 1 KYD = | 1.1386 EUR | 0.8783 KYD = | 1 EUR | 2023-10-09 |
| 1 KYD = | 1.1371 EUR | 0.8794 KYD = | 1 EUR | 2023-10-08 |
| 1 KYD = | 1.1371 EUR | 0.8794 KYD = | 1 EUR | 2023-10-07 |
| 1 KYD = | 1.14 EUR | 0.8772 KYD = | 1 EUR | 2023-10-06 |
| 1 KYD = | 1.1445 EUR | 0.8737 KYD = | 1 EUR | 2023-10-05 |
| 1 KYD = | 1.1462 EUR | 0.8725 KYD = | 1 EUR | 2023-10-04 |
| 1 KYD = | 1.1376 EUR | 0.879 KYD = | 1 EUR | 2023-10-03 |
| 1 KYD = | 1.1307 EUR | 0.8844 KYD = | 1 EUR | 2023-10-02 |
| 1 KYD = | 1.1311 EUR | 0.8841 KYD = | 1 EUR | 2023-10-01 |
| 1 KYD = | 1.1311 EUR | 0.8841 KYD = | 1 EUR | 2023-09-30 |
| 1 KYD = | 1.1385 EUR | 0.8783 KYD = | 1 EUR | 2023-09-29 |
| 1 KYD = | 1.138 EUR | 0.8787 KYD = | 1 EUR | 2023-09-28 |
| 1 KYD = | 1.1313 EUR | 0.8839 KYD = | 1 EUR | 2023-09-27 |
| 1 KYD = | 1.127 EUR | 0.8873 KYD = | 1 EUR | 2023-09-26 |
| 1 KYD = | 1.1292 EUR | 0.8856 KYD = | 1 EUR | 2023-09-25 |
| 1 KYD = | 1.1285 EUR | 0.8862 KYD = | 1 EUR | 2023-09-24 |
| 1 KYD = | 1.1285 EUR | 0.8862 KYD = | 1 EUR | 2023-09-23 |
| 1 KYD = | 1.1264 EUR | 0.8878 KYD = | 1 EUR | 2023-09-22 |
| 1 KYD = | 1.1176 EUR | 0.8947 KYD = | 1 EUR | 2023-09-21 |
| 1 KYD = | 1.121 EUR | 0.8921 KYD = | 1 EUR | 2023-09-20 |
| 1 KYD = | 1.1245 EUR | 0.8893 KYD = | 1 EUR | 2023-09-19 |
| 1 KYD = | 1.1268 EUR | 0.8874 KYD = | 1 EUR | 2023-09-18 |
| 1 KYD = | 1.1261 EUR | 0.888 KYD = | 1 EUR | 2023-09-17 |
| 1 KYD = | 1.1261 EUR | 0.888 KYD = | 1 EUR | 2023-09-16 |
| 1 KYD = | 1.1176 EUR | 0.8948 KYD = | 1 EUR | 2023-09-15 |
| 1 KYD = | 1.1186 EUR | 0.8939 KYD = | 1 EUR | 2023-09-14 |
| 1 KYD = | 1.1198 EUR | 0.893 KYD = | 1 EUR | 2023-09-13 |
| 1 KYD = | 1.1174 EUR | 0.895 KYD = | 1 EUR | 2023-09-12 |
| 1 KYD = | 1.1211 EUR | 0.892 KYD = | 1 EUR | 2023-09-11 |
| 1 KYD = | 1.1216 EUR | 0.8916 KYD = | 1 EUR | 2023-09-10 |
| 1 KYD = | 1.1205 EUR | 0.8925 KYD = | 1 EUR | 2023-09-09 |
| 1 KYD = | 1.1226 EUR | 0.8908 KYD = | 1 EUR | 2023-09-08 |
| 1 KYD = | 1.1172 EUR | 0.8951 KYD = | 1 EUR | 2023-09-07 |
| 1 KYD = | 1.117 EUR | 0.8953 KYD = | 1 EUR | 2023-09-06 |
| 1 KYD = | 1.1104 EUR | 0.9006 KYD = | 1 EUR | 2023-09-05 |
| 1 KYD = | 1.1067 EUR | 0.9036 KYD = | 1 EUR | 2023-09-04 |
| 1 KYD = | 1.1065 EUR | 0.9037 KYD = | 1 EUR | 2023-09-03 |
| 1 KYD = | 1.1065 EUR | 0.9037 KYD = | 1 EUR | 2023-09-02 |
| 1 KYD = | 1.1032 EUR | 0.9065 KYD = | 1 EUR | 2023-09-01 |
| 1 KYD = | 1.1025 EUR | 0.907 KYD = | 1 EUR | 2023-08-31 |
| 1 KYD = | 1.1095 EUR | 0.9013 KYD = | 1 EUR | 2023-08-30 |
| 1 KYD = | 1.1103 EUR | 0.9007 KYD = | 1 EUR | 2023-08-29 |
| 1 KYD = | 1.1115 EUR | 0.8997 KYD = | 1 EUR | 2023-08-28 |
| 1 KYD = | 1.1111 EUR | 0.9 KYD = | 1 EUR | 2023-08-27 |
| 1 KYD = | 1.1111 EUR | 0.9 KYD = | 1 EUR | 2023-08-26 |
| 1 KYD = | 1.1035 EUR | 0.9062 KYD = | 1 EUR | 2023-08-25 |
| 1 KYD = | 1.1109 EUR | 0.9001 KYD = | 1 EUR | 2023-08-24 |
| 1 KYD = | 1.1026 EUR | 0.9069 KYD = | 1 EUR | 2023-08-23 |
| 1 KYD = | 1.1014 EUR | 0.9079 KYD = | 1 EUR | 2023-08-22 |
| 1 KYD = | 1.105 EUR | 0.905 KYD = | 1 EUR | 2023-08-21 |
| 1 KYD = | 1.1049 EUR | 0.905 KYD = | 1 EUR | 2023-08-20 |
| 1 KYD = | 1.1022 EUR | 0.9073 KYD = | 1 EUR | 2023-08-19 |
| 1 KYD = | 1.1041 EUR | 0.9057 KYD = | 1 EUR | 2023-08-18 |
| 1 KYD = | 1.0977 EUR | 0.911 KYD = | 1 EUR | 2023-08-17 |
| 1 KYD = | 1.0974 EUR | 0.9112 KYD = | 1 EUR | 2023-08-16 |
| 1 KYD = | 1.0965 EUR | 0.912 KYD = | 1 EUR | 2023-08-15 |
| 1 KYD = | 1.0904 EUR | 0.9171 KYD = | 1 EUR | 2023-08-14 |
| 1 KYD = | 1.0917 EUR | 0.916 KYD = | 1 EUR | 2023-08-13 |
| 1 KYD = | 1.0917 EUR | 0.916 KYD = | 1 EUR | 2023-08-12 |
| 1 KYD = | 1.0886 EUR | 0.9186 KYD = | 1 EUR | 2023-08-11 |
| 1 KYD = | 1.0929 EUR | 0.915 KYD = | 1 EUR | 2023-08-10 |
| 1 KYD = | 1.0958 EUR | 0.9126 KYD = | 1 EUR | 2023-08-09 |
| 1 KYD = | 1.0925 EUR | 0.9154 KYD = | 1 EUR | 2023-08-08 |
| 1 KYD = | 1.0961 EUR | 0.9123 KYD = | 1 EUR | 2023-08-07 |
| 1 KYD = | 1.0965 EUR | 0.912 KYD = | 1 EUR | 2023-08-06 |
| 1 KYD = | 1.0965 EUR | 0.912 KYD = | 1 EUR | 2023-08-05 |
| 1 KYD = | 1.098 EUR | 0.9107 KYD = | 1 EUR | 2023-08-04 |
| 1 KYD = | 1.093 EUR | 0.9149 KYD = | 1 EUR | 2023-08-03 |
| 1 KYD = | 1.0893 EUR | 0.918 KYD = | 1 EUR | 2023-08-02 |
| 1 KYD = | 1.0864 EUR | 0.9205 KYD = | 1 EUR | 2023-08-01 |
| 1 KYD = | 1.0902 EUR | 0.9173 KYD = | 1 EUR | 2023-07-31 |
| 1 KYD = | 1.0921 EUR | 0.9157 KYD = | 1 EUR | 2023-07-30 |
| 1 KYD = | 1.0921 EUR | 0.9157 KYD = | 1 EUR | 2023-07-29 |
| 1 KYD = | 1.0777 EUR | 0.9279 KYD = | 1 EUR | 2023-07-28 |
| 1 KYD = | 1.0828 EUR | 0.9235 KYD = | 1 EUR | 2023-07-27 |
| 1 KYD = | 1.0851 EUR | 0.9216 KYD = | 1 EUR | 2023-07-26 |
| 1 KYD = | 1.0822 EUR | 0.924 KYD = | 1 EUR | 2023-07-25 |
| 1 KYD = | 1.0733 EUR | 0.9317 KYD = | 1 EUR | 2023-07-24 |
| 1 KYD = | 1.0786 EUR | 0.9272 KYD = | 1 EUR | 2023-07-23 |
| 1 KYD = | 1.0786 EUR | 0.9272 KYD = | 1 EUR | 2023-07-22 |
| 1 KYD = | 1.0712 EUR | 0.9335 KYD = | 1 EUR | 2023-07-21 |
| 1 KYD = | 1.0715 EUR | 0.9332 KYD = | 1 EUR | 2023-07-20 |
| 1 KYD = | 1.0661 EUR | 0.938 KYD = | 1 EUR | 2023-07-19 |
| 1 KYD = | 1.0688 EUR | 0.9356 KYD = | 1 EUR | 2023-07-18 |
| 1 KYD = | 1.069 EUR | 0.9355 KYD = | 1 EUR | 2023-07-17 |
| 1 KYD = | 1.0696 EUR | 0.935 KYD = | 1 EUR | 2023-07-16 |
| 1 KYD = | 1.0696 EUR | 0.935 KYD = | 1 EUR | 2023-07-15 |
| 1 KYD = | 1.0739 EUR | 0.9312 KYD = | 1 EUR | 2023-07-14 |
| 1 KYD = | 1.0896 EUR | 0.9178 KYD = | 1 EUR | 2023-07-13 |
| 1 KYD = | 1.0914 EUR | 0.9163 KYD = | 1 EUR | 2023-07-12 |
| 1 KYD = | 1.0955 EUR | 0.9128 KYD = | 1 EUR | 2023-07-11 |
| 1 KYD = | 1.1015 EUR | 0.9078 KYD = | 1 EUR | 2023-07-10 |
| 1 KYD = | 1.102 EUR | 0.9075 KYD = | 1 EUR | 2023-07-09 |
| 1 KYD = | 1.102 EUR | 0.9075 KYD = | 1 EUR | 2023-07-08 |
| 1 KYD = | 1.1017 EUR | 0.9077 KYD = | 1 EUR | 2023-07-07 |
| 1 KYD = | 1.1024 EUR | 0.9071 KYD = | 1 EUR | 2023-07-06 |
| 1 KYD = | 1.102 EUR | 0.9075 KYD = | 1 EUR | 2023-07-05 |
| 1 KYD = | 1.1012 EUR | 0.9081 KYD = | 1 EUR | 2023-07-04 |
| 1 KYD = | 1.1048 EUR | 0.9052 KYD = | 1 EUR | 2023-07-03 |
| 1 KYD = | 1.0991 EUR | 0.9098 KYD = | 1 EUR | 2023-07-02 |
| 1 KYD = | 1.0991 EUR | 0.9098 KYD = | 1 EUR | 2023-07-01 |
| 1 KYD = | 1.0988 EUR | 0.9101 KYD = | 1 EUR | 2023-06-30 |
| 1 KYD = | 1.0947 EUR | 0.9135 KYD = | 1 EUR | 2023-06-29 |
| 1 KYD = | 1.0952 EUR | 0.9131 KYD = | 1 EUR | 2023-06-28 |
| 1 KYD = | 1.1001 EUR | 0.909 KYD = | 1 EUR | 2023-06-27 |
| 1 KYD = | 1.1042 EUR | 0.9056 KYD = | 1 EUR | 2023-06-26 |
| 1 KYD = | 1.1045 EUR | 0.9054 KYD = | 1 EUR | 2023-06-25 |
| 1 KYD = | 1.0868 EUR | 0.9201 KYD = | 1 EUR | 2023-06-23 |
| 1 KYD = | 1.106 EUR | 0.9042 KYD = | 1 EUR | 2023-06-22 |
| 1 KYD = | 1.0973 EUR | 0.9113 KYD = | 1 EUR | 2023-06-21 |
| 1 KYD = | 1.0963 EUR | 0.9122 KYD = | 1 EUR | 2023-06-20 |
| 1 KYD = | 1.0941 EUR | 0.914 KYD = | 1 EUR | 2023-06-19 |
| 1 KYD = | 1.0969 EUR | 0.9117 KYD = | 1 EUR | 2023-06-18 |
| 1 KYD = | 1.097 EUR | 0.9115 KYD = | 1 EUR | 2023-06-17 |
| 1 KYD = | 1.1169 EUR | 0.8953 KYD = | 1 EUR | 2023-06-16 |
| 1 KYD = | 1.1156 EUR | 0.8964 KYD = | 1 EUR | 2023-06-15 |
| 1 KYD = | 1.114 EUR | 0.8977 KYD = | 1 EUR | 2023-06-14 |
| 1 KYD = | 1.1152 EUR | 0.8967 KYD = | 1 EUR | 2023-06-13 |
| 1 KYD = | 1.113 EUR | 0.8985 KYD = | 1 EUR | 2023-06-12 |
| 1 KYD = | 1.1151 EUR | 0.8968 KYD = | 1 EUR | 2023-06-11 |
| 1 KYD = | 1.1134 EUR | 0.8982 KYD = | 1 EUR | 2023-06-10 |
| 1 KYD = | 1.1261 EUR | 0.8881 KYD = | 1 EUR | 2023-06-09 |
| 1 KYD = | 1.121 EUR | 0.8921 KYD = | 1 EUR | 2023-06-08 |
| 1 KYD = | 1.1205 EUR | 0.8925 KYD = | 1 EUR | 2023-06-07 |
| 1 KYD = | 1.1246 EUR | 0.8892 KYD = | 1 EUR | 2023-06-06 |
| 1 KYD = | 1.1112 EUR | 0.9 KYD = | 1 EUR | 2023-06-05 |
| 1 KYD = | 1.1145 EUR | 0.8972 KYD = | 1 EUR | 2023-06-04 |
| 1 KYD = | 1.115 EUR | 0.8968 KYD = | 1 EUR | 2023-06-03 |
| 1 KYD = | 1.1278 EUR | 0.8866 KYD = | 1 EUR | 2023-06-02 |
| 1 KYD = | 1.1192 EUR | 0.8935 KYD = | 1 EUR | 2023-06-01 |
| 1 KYD = | 1.1205 EUR | 0.8925 KYD = | 1 EUR | 2023-05-31 |
| 1 KYD = | 1.1194 EUR | 0.8933 KYD = | 1 EUR | 2023-05-30 |
| 1 KYD = | 1.1156 EUR | 0.8964 KYD = | 1 EUR | 2023-05-29 |
| 1 KYD = | 1.1184 EUR | 0.8942 KYD = | 1 EUR | 2023-05-28 |
| 1 KYD = | 1.1192 EUR | 0.8935 KYD = | 1 EUR | 2023-05-27 |
| 1 KYD = | 1.1163 EUR | 0.8958 KYD = | 1 EUR | 2023-05-26 |
| 1 KYD = | 1.1141 EUR | 0.8976 KYD = | 1 EUR | 2023-05-25 |
| 1 KYD = | 1.11 EUR | 0.9009 KYD = | 1 EUR | 2023-05-24 |
| 1 KYD = | 1.1086 EUR | 0.902 KYD = | 1 EUR | 2023-05-23 |
| 1 KYD = | 1.1116 EUR | 0.8996 KYD = | 1 EUR | 2023-05-22 |
| 1 KYD = | 1.1116 EUR | 0.8996 KYD = | 1 EUR | 2023-05-21 |
| 1 KYD = | 1.1134 EUR | 0.8981 KYD = | 1 EUR | 2023-05-20 |
| 1 KYD = | 1.1068 EUR | 0.9035 KYD = | 1 EUR | 2023-05-19 |
| 1 KYD = | 1.1055 EUR | 0.9046 KYD = | 1 EUR | 2023-05-18 |
| 1 KYD = | 1.1034 EUR | 0.9063 KYD = | 1 EUR | 2023-05-17 |
| 1 KYD = | 1.1053 EUR | 0.9048 KYD = | 1 EUR | 2023-05-16 |
| 1 KYD = | 1.0916 EUR | 0.9161 KYD = | 1 EUR | 2023-05-15 |
| 1 KYD = | 1.1002 EUR | 0.9089 KYD = | 1 EUR | 2023-05-14 |
| 1 KYD = | 1.0982 EUR | 0.9106 KYD = | 1 EUR | 2023-05-13 |
| 1 KYD = | 1.0929 EUR | 0.915 KYD = | 1 EUR | 2023-05-12 |
| 1 KYD = | 1.0981 EUR | 0.9107 KYD = | 1 EUR | 2023-05-11 |
| 1 KYD = | 1.0911 EUR | 0.9165 KYD = | 1 EUR | 2023-05-10 |
| 1 KYD = | 1.089 EUR | 0.9183 KYD = | 1 EUR | 2023-05-09 |
| 1 KYD = | 1.0704 EUR | 0.9342 KYD = | 1 EUR | 2023-05-08 |
| 1 KYD = | 1.0704 EUR | 0.9342 KYD = | 1 EUR | 2023-05-07 |
| 1 KYD = | 1.0888 EUR | 0.9184 KYD = | 1 EUR | 2023-05-06 |
| 1 KYD = | 1.0803 EUR | 0.9257 KYD = | 1 EUR | 2023-05-05 |
| 1 KYD = | 1.0901 EUR | 0.9173 KYD = | 1 EUR | 2023-05-04 |
| 1 KYD = | 1.0952 EUR | 0.9131 KYD = | 1 EUR | 2023-05-03 |
| 1 KYD = | 1.0916 EUR | 0.9161 KYD = | 1 EUR | 2023-05-02 |
| 1 KYD = | 1.0805 EUR | 0.9255 KYD = | 1 EUR | 2023-05-01 |
| 1 KYD = | 1.0927 EUR | 0.9151 KYD = | 1 EUR | 2023-04-30 |
| 1 KYD = | 1.0876 EUR | 0.9194 KYD = | 1 EUR | 2023-04-29 |
| 1 KYD = | 1.0865 EUR | 0.9204 KYD = | 1 EUR | 2023-04-28 |
| 1 KYD = | 1.0929 EUR | 0.915 KYD = | 1 EUR | 2023-04-27 |
| 1 KYD = | 1.0857 EUR | 0.9211 KYD = | 1 EUR | 2023-04-26 |
| 1 KYD = | 1.0963 EUR | 0.9122 KYD = | 1 EUR | 2023-04-25 |
| 1 KYD = | 1.0842 EUR | 0.9224 KYD = | 1 EUR | 2023-04-24 |
| 1 KYD = | 1.0818 EUR | 0.9244 KYD = | 1 EUR | 2023-04-23 |
| 1 KYD = | 1.0948 EUR | 0.9135 KYD = | 1 EUR | 2023-04-22 |
| 1 KYD = | 1.0954 EUR | 0.9129 KYD = | 1 EUR | 2023-04-21 |
| 1 KYD = | 1.093 EUR | 0.9149 KYD = | 1 EUR | 2023-04-20 |