Last Year History for KYD/EGP
| KYD | EGP | KYD | EGP | Date |
|---|---|---|---|---|
| 1 KYD = | 57.7562 EGP | 0.0173 KYD = | 1 EGP | 2024-04-23 |
| 1 KYD = | 57.7558 EGP | 0.0173 KYD = | 1 EGP | 2024-04-22 |
| 1 KYD = | 57.9941 EGP | 0.0172 KYD = | 1 EGP | 2024-04-21 |
| 1 KYD = | 57.9941 EGP | 0.0172 KYD = | 1 EGP | 2024-04-20 |
| 1 KYD = | 57.786 EGP | 0.0173 KYD = | 1 EGP | 2024-04-19 |
| 1 KYD = | 58.3762 EGP | 0.0171 KYD = | 1 EGP | 2024-04-18 |
| 1 KYD = | 58.5207 EGP | 0.0171 KYD = | 1 EGP | 2024-04-17 |
| 1 KYD = | 58.0422 EGP | 0.0172 KYD = | 1 EGP | 2024-04-16 |
| 1 KYD = | 58.3305 EGP | 0.0171 KYD = | 1 EGP | 2024-04-15 |
| 1 KYD = | 57.0561 EGP | 0.0175 KYD = | 1 EGP | 2024-04-14 |
| 1 KYD = | 56.9493 EGP | 0.0176 KYD = | 1 EGP | 2024-04-13 |
| 1 KYD = | 57.0289 EGP | 0.0175 KYD = | 1 EGP | 2024-04-12 |
| 1 KYD = | 56.4141 EGP | 0.0177 KYD = | 1 EGP | 2024-04-11 |
| 1 KYD = | 56.9977 EGP | 0.0175 KYD = | 1 EGP | 2024-04-10 |
| 1 KYD = | 57.1973 EGP | 0.0175 KYD = | 1 EGP | 2024-04-09 |
| 1 KYD = | 57.0774 EGP | 0.0175 KYD = | 1 EGP | 2024-04-08 |
| 1 KYD = | 56.8677 EGP | 0.0176 KYD = | 1 EGP | 2024-04-07 |
| 1 KYD = | 56.8677 EGP | 0.0176 KYD = | 1 EGP | 2024-04-06 |
| 1 KYD = | 56.7569 EGP | 0.0176 KYD = | 1 EGP | 2024-04-05 |
| 1 KYD = | 57.2019 EGP | 0.0175 KYD = | 1 EGP | 2024-04-04 |
| 1 KYD = | 57.2166 EGP | 0.0175 KYD = | 1 EGP | 2024-04-03 |
| 1 KYD = | 56.5985 EGP | 0.0177 KYD = | 1 EGP | 2024-04-02 |
| 1 KYD = | 56.6388 EGP | 0.0177 KYD = | 1 EGP | 2024-04-01 |
| 1 KYD = | 56.8933 EGP | 0.0176 KYD = | 1 EGP | 2024-03-31 |
| 1 KYD = | 56.8933 EGP | 0.0176 KYD = | 1 EGP | 2024-03-30 |
| 1 KYD = | 56.8858 EGP | 0.0176 KYD = | 1 EGP | 2024-03-29 |
| 1 KYD = | 56.7393 EGP | 0.0176 KYD = | 1 EGP | 2024-03-28 |
| 1 KYD = | 56.6656 EGP | 0.0176 KYD = | 1 EGP | 2024-03-27 |
| 1 KYD = | 57.3756 EGP | 0.0174 KYD = | 1 EGP | 2024-03-26 |
| 1 KYD = | 55.9743 EGP | 0.0179 KYD = | 1 EGP | 2024-03-25 |
| 1 KYD = | 56.0958 EGP | 0.0178 KYD = | 1 EGP | 2024-03-24 |
| 1 KYD = | 56.0958 EGP | 0.0178 KYD = | 1 EGP | 2024-03-23 |
| 1 KYD = | 55.7913 EGP | 0.0179 KYD = | 1 EGP | 2024-03-22 |
| 1 KYD = | 56.4799 EGP | 0.0177 KYD = | 1 EGP | 2024-03-21 |
| 1 KYD = | 56.4068 EGP | 0.0177 KYD = | 1 EGP | 2024-03-20 |
| 1 KYD = | 56.3406 EGP | 0.0177 KYD = | 1 EGP | 2024-03-19 |
| 1 KYD = | 56.5802 EGP | 0.0177 KYD = | 1 EGP | 2024-03-18 |
| 1 KYD = | 57.3607 EGP | 0.0174 KYD = | 1 EGP | 2024-03-17 |
| 1 KYD = | 57.3607 EGP | 0.0174 KYD = | 1 EGP | 2024-03-16 |
| 1 KYD = | 57.0162 EGP | 0.0175 KYD = | 1 EGP | 2024-03-15 |
| 1 KYD = | 57.3946 EGP | 0.0174 KYD = | 1 EGP | 2024-03-14 |
| 1 KYD = | 58.1942 EGP | 0.0172 KYD = | 1 EGP | 2024-03-13 |
| 1 KYD = | 58.5121 EGP | 0.0171 KYD = | 1 EGP | 2024-03-12 |
| 1 KYD = | 58.9669 EGP | 0.017 KYD = | 1 EGP | 2024-03-11 |
| 1 KYD = | 59.2805 EGP | 0.0169 KYD = | 1 EGP | 2024-03-10 |
| 1 KYD = | 59.2805 EGP | 0.0169 KYD = | 1 EGP | 2024-03-09 |
| 1 KYD = | 59.5158 EGP | 0.0168 KYD = | 1 EGP | 2024-03-08 |
| 1 KYD = | 59.457 EGP | 0.0168 KYD = | 1 EGP | 2024-03-07 |
| 1 KYD = | 37.0442 EGP | 0.027 KYD = | 1 EGP | 2024-03-06 |
| 1 KYD = | 37.0617 EGP | 0.027 KYD = | 1 EGP | 2024-03-05 |
| 1 KYD = | 37.2127 EGP | 0.0269 KYD = | 1 EGP | 2024-03-04 |
| 1 KYD = | 37.1373 EGP | 0.0269 KYD = | 1 EGP | 2024-03-03 |
| 1 KYD = | 37.0784 EGP | 0.027 KYD = | 1 EGP | 2024-03-02 |
| 1 KYD = | 37.0307 EGP | 0.027 KYD = | 1 EGP | 2024-03-01 |
| 1 KYD = | 37.1294 EGP | 0.0269 KYD = | 1 EGP | 2024-02-29 |
| 1 KYD = | 37.016 EGP | 0.027 KYD = | 1 EGP | 2024-02-28 |
| 1 KYD = | 37.0732 EGP | 0.027 KYD = | 1 EGP | 2024-02-27 |
| 1 KYD = | 37.0423 EGP | 0.027 KYD = | 1 EGP | 2024-02-26 |
| 1 KYD = | 37.0465 EGP | 0.027 KYD = | 1 EGP | 2024-02-25 |
| 1 KYD = | 37.0779 EGP | 0.027 KYD = | 1 EGP | 2024-02-24 |
| 1 KYD = | 36.9754 EGP | 0.027 KYD = | 1 EGP | 2024-02-23 |
| 1 KYD = | 37.182 EGP | 0.0269 KYD = | 1 EGP | 2024-02-22 |
| 1 KYD = | 37.1203 EGP | 0.0269 KYD = | 1 EGP | 2024-02-21 |
| 1 KYD = | 37.041 EGP | 0.027 KYD = | 1 EGP | 2024-02-20 |
| 1 KYD = | 37.0876 EGP | 0.027 KYD = | 1 EGP | 2024-02-19 |
| 1 KYD = | 37.0779 EGP | 0.027 KYD = | 1 EGP | 2024-02-18 |
| 1 KYD = | 36.9215 EGP | 0.0271 KYD = | 1 EGP | 2024-02-17 |
| 1 KYD = | 37.1863 EGP | 0.0269 KYD = | 1 EGP | 2024-02-16 |
| 1 KYD = | 37.1902 EGP | 0.0269 KYD = | 1 EGP | 2024-02-15 |
| 1 KYD = | 36.8477 EGP | 0.0271 KYD = | 1 EGP | 2024-02-14 |
| 1 KYD = | 37.0697 EGP | 0.027 KYD = | 1 EGP | 2024-02-13 |
| 1 KYD = | 37.1502 EGP | 0.0269 KYD = | 1 EGP | 2024-02-12 |
| 1 KYD = | 37.081 EGP | 0.027 KYD = | 1 EGP | 2024-02-11 |
| 1 KYD = | 37.081 EGP | 0.027 KYD = | 1 EGP | 2024-02-10 |
| 1 KYD = | 37.1185 EGP | 0.0269 KYD = | 1 EGP | 2024-02-09 |
| 1 KYD = | 37.1098 EGP | 0.0269 KYD = | 1 EGP | 2024-02-08 |
| 1 KYD = | 37.1641 EGP | 0.0269 KYD = | 1 EGP | 2024-02-07 |
| 1 KYD = | 37.0483 EGP | 0.027 KYD = | 1 EGP | 2024-02-06 |
| 1 KYD = | 36.7202 EGP | 0.0272 KYD = | 1 EGP | 2024-02-05 |
| 1 KYD = | 37.0078 EGP | 0.027 KYD = | 1 EGP | 2024-02-04 |
| 1 KYD = | 37.0078 EGP | 0.027 KYD = | 1 EGP | 2024-02-03 |
| 1 KYD = | 37.2997 EGP | 0.0268 KYD = | 1 EGP | 2024-02-02 |
| 1 KYD = | 36.9744 EGP | 0.027 KYD = | 1 EGP | 2024-02-01 |
| 1 KYD = | 37.0428 EGP | 0.027 KYD = | 1 EGP | 2024-01-31 |
| 1 KYD = | 37.1184 EGP | 0.0269 KYD = | 1 EGP | 2024-01-30 |
| 1 KYD = | 36.9704 EGP | 0.027 KYD = | 1 EGP | 2024-01-29 |
| 1 KYD = | 37.0803 EGP | 0.027 KYD = | 1 EGP | 2024-01-28 |
| 1 KYD = | 37.0803 EGP | 0.027 KYD = | 1 EGP | 2024-01-27 |
| 1 KYD = | 36.9126 EGP | 0.0271 KYD = | 1 EGP | 2024-01-26 |
| 1 KYD = | 37.0321 EGP | 0.027 KYD = | 1 EGP | 2024-01-25 |
| 1 KYD = | 37.0479 EGP | 0.027 KYD = | 1 EGP | 2024-01-24 |
| 1 KYD = | 37.0775 EGP | 0.027 KYD = | 1 EGP | 2024-01-23 |
| 1 KYD = | 37.1266 EGP | 0.0269 KYD = | 1 EGP | 2024-01-22 |
| 1 KYD = | 37.0798 EGP | 0.027 KYD = | 1 EGP | 2024-01-21 |
| 1 KYD = | 36.9926 EGP | 0.027 KYD = | 1 EGP | 2024-01-20 |
| 1 KYD = | 37.0692 EGP | 0.027 KYD = | 1 EGP | 2024-01-19 |
| 1 KYD = | 37.1357 EGP | 0.0269 KYD = | 1 EGP | 2024-01-18 |
| 1 KYD = | 37.0302 EGP | 0.027 KYD = | 1 EGP | 2024-01-17 |
| 1 KYD = | 37.027 EGP | 0.027 KYD = | 1 EGP | 2024-01-16 |
| 1 KYD = | 37.0641 EGP | 0.027 KYD = | 1 EGP | 2024-01-15 |
| 1 KYD = | 37.0828 EGP | 0.027 KYD = | 1 EGP | 2024-01-14 |
| 1 KYD = | 37.0791 EGP | 0.027 KYD = | 1 EGP | 2024-01-13 |
| 1 KYD = | 37.0939 EGP | 0.027 KYD = | 1 EGP | 2024-01-12 |
| 1 KYD = | 37.1878 EGP | 0.0269 KYD = | 1 EGP | 2024-01-11 |
| 1 KYD = | 37.086 EGP | 0.027 KYD = | 1 EGP | 2024-01-10 |
| 1 KYD = | 37.1576 EGP | 0.0269 KYD = | 1 EGP | 2024-01-09 |
| 1 KYD = | 37.1513 EGP | 0.0269 KYD = | 1 EGP | 2024-01-08 |
| 1 KYD = | 37.0588 EGP | 0.027 KYD = | 1 EGP | 2024-01-07 |
| 1 KYD = | 36.9608 EGP | 0.0271 KYD = | 1 EGP | 2024-01-06 |
| 1 KYD = | 36.9671 EGP | 0.0271 KYD = | 1 EGP | 2024-01-05 |
| 1 KYD = | 37.0744 EGP | 0.027 KYD = | 1 EGP | 2024-01-04 |
| 1 KYD = | 37.0955 EGP | 0.027 KYD = | 1 EGP | 2024-01-03 |
| 1 KYD = | 37.0258 EGP | 0.027 KYD = | 1 EGP | 2024-01-02 |
| 1 KYD = | 37.0831 EGP | 0.027 KYD = | 1 EGP | 2024-01-01 |
| 1 KYD = | 37.1033 EGP | 0.027 KYD = | 1 EGP | 2023-12-31 |
| 1 KYD = | 37.0268 EGP | 0.027 KYD = | 1 EGP | 2023-12-30 |
| 1 KYD = | 36.9731 EGP | 0.027 KYD = | 1 EGP | 2023-12-29 |
| 1 KYD = | 37.2881 EGP | 0.0268 KYD = | 1 EGP | 2023-12-28 |
| 1 KYD = | 37.0157 EGP | 0.027 KYD = | 1 EGP | 2023-12-27 |
| 1 KYD = | 36.9887 EGP | 0.027 KYD = | 1 EGP | 2023-12-26 |
| 1 KYD = | 36.9209 EGP | 0.0271 KYD = | 1 EGP | 2023-12-25 |
| 1 KYD = | 37.0222 EGP | 0.027 KYD = | 1 EGP | 2023-12-24 |
| 1 KYD = | 37.0222 EGP | 0.027 KYD = | 1 EGP | 2023-12-23 |
| 1 KYD = | 37.1376 EGP | 0.0269 KYD = | 1 EGP | 2023-12-22 |
| 1 KYD = | 37.1243 EGP | 0.0269 KYD = | 1 EGP | 2023-12-21 |
| 1 KYD = | 37.1934 EGP | 0.0269 KYD = | 1 EGP | 2023-12-20 |
| 1 KYD = | 37.161 EGP | 0.0269 KYD = | 1 EGP | 2023-12-19 |
| 1 KYD = | 36.8488 EGP | 0.0271 KYD = | 1 EGP | 2023-12-18 |
| 1 KYD = | 36.8581 EGP | 0.0271 KYD = | 1 EGP | 2023-12-17 |
| 1 KYD = | 37.1077 EGP | 0.0269 KYD = | 1 EGP | 2023-12-16 |
| 1 KYD = | 37.2891 EGP | 0.0268 KYD = | 1 EGP | 2023-12-15 |
| 1 KYD = | 37.4609 EGP | 0.0267 KYD = | 1 EGP | 2023-12-14 |
| 1 KYD = | 37.0714 EGP | 0.027 KYD = | 1 EGP | 2023-12-13 |
| 1 KYD = | 37.069 EGP | 0.027 KYD = | 1 EGP | 2023-12-12 |
| 1 KYD = | 37.0246 EGP | 0.027 KYD = | 1 EGP | 2023-12-11 |
| 1 KYD = | 37.0784 EGP | 0.027 KYD = | 1 EGP | 2023-12-10 |
| 1 KYD = | 37.0309 EGP | 0.027 KYD = | 1 EGP | 2023-12-09 |
| 1 KYD = | 37.1448 EGP | 0.0269 KYD = | 1 EGP | 2023-12-08 |
| 1 KYD = | 37.0394 EGP | 0.027 KYD = | 1 EGP | 2023-12-07 |
| 1 KYD = | 36.9877 EGP | 0.027 KYD = | 1 EGP | 2023-12-06 |
| 1 KYD = | 36.974 EGP | 0.027 KYD = | 1 EGP | 2023-12-05 |
| 1 KYD = | 36.9964 EGP | 0.027 KYD = | 1 EGP | 2023-12-04 |
| 1 KYD = | 37.081 EGP | 0.027 KYD = | 1 EGP | 2023-12-03 |
| 1 KYD = | 37.1992 EGP | 0.0269 KYD = | 1 EGP | 2023-12-02 |
| 1 KYD = | 37.0519 EGP | 0.027 KYD = | 1 EGP | 2023-12-01 |
| 1 KYD = | 37.0236 EGP | 0.027 KYD = | 1 EGP | 2023-11-30 |
| 1 KYD = | 37.2718 EGP | 0.0268 KYD = | 1 EGP | 2023-11-29 |
| 1 KYD = | 37.1377 EGP | 0.0269 KYD = | 1 EGP | 2023-11-28 |
| 1 KYD = | 37.2509 EGP | 0.0268 KYD = | 1 EGP | 2023-11-27 |
| 1 KYD = | 37.0808 EGP | 0.027 KYD = | 1 EGP | 2023-11-26 |
| 1 KYD = | 37.1767 EGP | 0.0269 KYD = | 1 EGP | 2023-11-25 |
| 1 KYD = | 37.0313 EGP | 0.027 KYD = | 1 EGP | 2023-11-24 |
| 1 KYD = | 37.117 EGP | 0.0269 KYD = | 1 EGP | 2023-11-23 |
| 1 KYD = | 36.9915 EGP | 0.027 KYD = | 1 EGP | 2023-11-22 |
| 1 KYD = | 37.2029 EGP | 0.0269 KYD = | 1 EGP | 2023-11-21 |
| 1 KYD = | 37.226 EGP | 0.0269 KYD = | 1 EGP | 2023-11-20 |
| 1 KYD = | 37.1109 EGP | 0.0269 KYD = | 1 EGP | 2023-11-19 |
| 1 KYD = | 37.1109 EGP | 0.0269 KYD = | 1 EGP | 2023-11-18 |
| 1 KYD = | 37.1153 EGP | 0.0269 KYD = | 1 EGP | 2023-11-17 |
| 1 KYD = | 37.007 EGP | 0.027 KYD = | 1 EGP | 2023-11-16 |
| 1 KYD = | 37.6056 EGP | 0.0266 KYD = | 1 EGP | 2023-11-15 |
| 1 KYD = | 37.1562 EGP | 0.0269 KYD = | 1 EGP | 2023-11-14 |
| 1 KYD = | 37.1123 EGP | 0.0269 KYD = | 1 EGP | 2023-11-13 |
| 1 KYD = | 37.0779 EGP | 0.027 KYD = | 1 EGP | 2023-11-12 |
| 1 KYD = | 37.0779 EGP | 0.027 KYD = | 1 EGP | 2023-11-11 |
| 1 KYD = | 37.0208 EGP | 0.027 KYD = | 1 EGP | 2023-11-10 |
| 1 KYD = | 37.1982 EGP | 0.0269 KYD = | 1 EGP | 2023-11-09 |
| 1 KYD = | 37.1396 EGP | 0.0269 KYD = | 1 EGP | 2023-11-08 |
| 1 KYD = | 36.9383 EGP | 0.0271 KYD = | 1 EGP | 2023-11-07 |
| 1 KYD = | 37.363 EGP | 0.0268 KYD = | 1 EGP | 2023-11-06 |
| 1 KYD = | 37.0779 EGP | 0.027 KYD = | 1 EGP | 2023-11-05 |
| 1 KYD = | 37.0779 EGP | 0.027 KYD = | 1 EGP | 2023-11-04 |
| 1 KYD = | 37.0343 EGP | 0.027 KYD = | 1 EGP | 2023-11-03 |
| 1 KYD = | 37.3309 EGP | 0.0268 KYD = | 1 EGP | 2023-11-02 |
| 1 KYD = | 37.0841 EGP | 0.027 KYD = | 1 EGP | 2023-11-01 |
| 1 KYD = | 37.2049 EGP | 0.0269 KYD = | 1 EGP | 2023-10-31 |
| 1 KYD = | 37.106 EGP | 0.0269 KYD = | 1 EGP | 2023-10-30 |
| 1 KYD = | 37.0785 EGP | 0.027 KYD = | 1 EGP | 2023-10-29 |
| 1 KYD = | 37.1081 EGP | 0.0269 KYD = | 1 EGP | 2023-10-28 |
| 1 KYD = | 37.1574 EGP | 0.0269 KYD = | 1 EGP | 2023-10-27 |
| 1 KYD = | 37.0586 EGP | 0.027 KYD = | 1 EGP | 2023-10-26 |
| 1 KYD = | 36.9897 EGP | 0.027 KYD = | 1 EGP | 2023-10-25 |
| 1 KYD = | 37.3655 EGP | 0.0268 KYD = | 1 EGP | 2023-10-24 |
| 1 KYD = | 37.0881 EGP | 0.027 KYD = | 1 EGP | 2023-10-23 |
| 1 KYD = | 37.1047 EGP | 0.027 KYD = | 1 EGP | 2023-10-22 |
| 1 KYD = | 37.0802 EGP | 0.027 KYD = | 1 EGP | 2023-10-21 |
| 1 KYD = | 37.1597 EGP | 0.0269 KYD = | 1 EGP | 2023-10-20 |
| 1 KYD = | 37.016 EGP | 0.027 KYD = | 1 EGP | 2023-10-19 |
| 1 KYD = | 37.1134 EGP | 0.0269 KYD = | 1 EGP | 2023-10-18 |
| 1 KYD = | 37.1591 EGP | 0.0269 KYD = | 1 EGP | 2023-10-17 |
| 1 KYD = | 37.0779 EGP | 0.027 KYD = | 1 EGP | 2023-10-16 |
| 1 KYD = | 37.0405 EGP | 0.027 KYD = | 1 EGP | 2023-10-15 |
| 1 KYD = | 37.08 EGP | 0.027 KYD = | 1 EGP | 2023-10-14 |
| 1 KYD = | 36.8006 EGP | 0.0272 KYD = | 1 EGP | 2023-10-13 |
| 1 KYD = | 37.151 EGP | 0.0269 KYD = | 1 EGP | 2023-10-12 |
| 1 KYD = | 37.1443 EGP | 0.0269 KYD = | 1 EGP | 2023-10-11 |
| 1 KYD = | 37.2612 EGP | 0.0268 KYD = | 1 EGP | 2023-10-10 |
| 1 KYD = | 37.1439 EGP | 0.0269 KYD = | 1 EGP | 2023-10-09 |
| 1 KYD = | 36.9593 EGP | 0.0271 KYD = | 1 EGP | 2023-10-08 |
| 1 KYD = | 36.9593 EGP | 0.0271 KYD = | 1 EGP | 2023-10-07 |
| 1 KYD = | 37.0452 EGP | 0.027 KYD = | 1 EGP | 2023-10-06 |
| 1 KYD = | 37.043 EGP | 0.027 KYD = | 1 EGP | 2023-10-05 |
| 1 KYD = | 36.9457 EGP | 0.0271 KYD = | 1 EGP | 2023-10-04 |
| 1 KYD = | 36.8447 EGP | 0.0271 KYD = | 1 EGP | 2023-10-03 |
| 1 KYD = | 36.9219 EGP | 0.0271 KYD = | 1 EGP | 2023-10-02 |
| 1 KYD = | 37.0802 EGP | 0.027 KYD = | 1 EGP | 2023-10-01 |
| 1 KYD = | 37.0802 EGP | 0.027 KYD = | 1 EGP | 2023-09-30 |
| 1 KYD = | 37.1624 EGP | 0.0269 KYD = | 1 EGP | 2023-09-29 |
| 1 KYD = | 36.9326 EGP | 0.0271 KYD = | 1 EGP | 2023-09-28 |
| 1 KYD = | 36.951 EGP | 0.0271 KYD = | 1 EGP | 2023-09-27 |
| 1 KYD = | 36.9574 EGP | 0.0271 KYD = | 1 EGP | 2023-09-26 |
| 1 KYD = | 37.1474 EGP | 0.0269 KYD = | 1 EGP | 2023-09-25 |
| 1 KYD = | 37.0797 EGP | 0.027 KYD = | 1 EGP | 2023-09-24 |
| 1 KYD = | 37.1353 EGP | 0.0269 KYD = | 1 EGP | 2023-09-23 |
| 1 KYD = | 37.1004 EGP | 0.027 KYD = | 1 EGP | 2023-09-22 |
| 1 KYD = | 36.8324 EGP | 0.0271 KYD = | 1 EGP | 2023-09-21 |
| 1 KYD = | 37.0547 EGP | 0.027 KYD = | 1 EGP | 2023-09-20 |
| 1 KYD = | 37.1433 EGP | 0.0269 KYD = | 1 EGP | 2023-09-19 |
| 1 KYD = | 37.1342 EGP | 0.0269 KYD = | 1 EGP | 2023-09-18 |
| 1 KYD = | 37.1408 EGP | 0.0269 KYD = | 1 EGP | 2023-09-17 |
| 1 KYD = | 37.1408 EGP | 0.0269 KYD = | 1 EGP | 2023-09-16 |
| 1 KYD = | 36.8194 EGP | 0.0272 KYD = | 1 EGP | 2023-09-15 |
| 1 KYD = | 37.0901 EGP | 0.027 KYD = | 1 EGP | 2023-09-14 |
| 1 KYD = | 37.2296 EGP | 0.0269 KYD = | 1 EGP | 2023-09-13 |
| 1 KYD = | 37.1218 EGP | 0.0269 KYD = | 1 EGP | 2023-09-12 |
| 1 KYD = | 37.1236 EGP | 0.0269 KYD = | 1 EGP | 2023-09-11 |
| 1 KYD = | 37.0805 EGP | 0.027 KYD = | 1 EGP | 2023-09-10 |
| 1 KYD = | 37.0102 EGP | 0.027 KYD = | 1 EGP | 2023-09-09 |
| 1 KYD = | 37.1071 EGP | 0.0269 KYD = | 1 EGP | 2023-09-08 |
| 1 KYD = | 37.016 EGP | 0.027 KYD = | 1 EGP | 2023-09-07 |
| 1 KYD = | 37.0111 EGP | 0.027 KYD = | 1 EGP | 2023-09-06 |
| 1 KYD = | 37.0723 EGP | 0.027 KYD = | 1 EGP | 2023-09-05 |
| 1 KYD = | 36.9076 EGP | 0.0271 KYD = | 1 EGP | 2023-09-04 |
| 1 KYD = | 36.8426 EGP | 0.0271 KYD = | 1 EGP | 2023-09-03 |
| 1 KYD = | 37.0773 EGP | 0.027 KYD = | 1 EGP | 2023-09-02 |
| 1 KYD = | 36.9573 EGP | 0.0271 KYD = | 1 EGP | 2023-09-01 |
| 1 KYD = | 37.2788 EGP | 0.0268 KYD = | 1 EGP | 2023-08-31 |
| 1 KYD = | 37.1783 EGP | 0.0269 KYD = | 1 EGP | 2023-08-30 |
| 1 KYD = | 37.1212 EGP | 0.0269 KYD = | 1 EGP | 2023-08-29 |
| 1 KYD = | 37.0761 EGP | 0.027 KYD = | 1 EGP | 2023-08-28 |
| 1 KYD = | 37.0812 EGP | 0.027 KYD = | 1 EGP | 2023-08-27 |
| 1 KYD = | 37.0812 EGP | 0.027 KYD = | 1 EGP | 2023-08-26 |
| 1 KYD = | 36.8742 EGP | 0.0271 KYD = | 1 EGP | 2023-08-25 |
| 1 KYD = | 37.2916 EGP | 0.0268 KYD = | 1 EGP | 2023-08-24 |
| 1 KYD = | 36.9539 EGP | 0.0271 KYD = | 1 EGP | 2023-08-23 |
| 1 KYD = | 37.0865 EGP | 0.027 KYD = | 1 EGP | 2023-08-22 |
| 1 KYD = | 37.1394 EGP | 0.0269 KYD = | 1 EGP | 2023-08-21 |
| 1 KYD = | 37.078 EGP | 0.027 KYD = | 1 EGP | 2023-08-20 |
| 1 KYD = | 37.0137 EGP | 0.027 KYD = | 1 EGP | 2023-08-19 |
| 1 KYD = | 37.0921 EGP | 0.027 KYD = | 1 EGP | 2023-08-18 |
| 1 KYD = | 36.7828 EGP | 0.0272 KYD = | 1 EGP | 2023-08-17 |
| 1 KYD = | 37.0021 EGP | 0.027 KYD = | 1 EGP | 2023-08-16 |
| 1 KYD = | 36.9555 EGP | 0.0271 KYD = | 1 EGP | 2023-08-15 |
| 1 KYD = | 36.8873 EGP | 0.0271 KYD = | 1 EGP | 2023-08-14 |
| 1 KYD = | 37.081 EGP | 0.027 KYD = | 1 EGP | 2023-08-13 |
| 1 KYD = | 37.081 EGP | 0.027 KYD = | 1 EGP | 2023-08-12 |
| 1 KYD = | 36.9486 EGP | 0.0271 KYD = | 1 EGP | 2023-08-11 |
| 1 KYD = | 37.0696 EGP | 0.027 KYD = | 1 EGP | 2023-08-10 |
| 1 KYD = | 37.0943 EGP | 0.027 KYD = | 1 EGP | 2023-08-09 |
| 1 KYD = | 37.175 EGP | 0.0269 KYD = | 1 EGP | 2023-08-08 |
| 1 KYD = | 37.3026 EGP | 0.0268 KYD = | 1 EGP | 2023-08-07 |
| 1 KYD = | 37.1376 EGP | 0.0269 KYD = | 1 EGP | 2023-08-06 |
| 1 KYD = | 37.3588 EGP | 0.0268 KYD = | 1 EGP | 2023-08-05 |
| 1 KYD = | 37.213 EGP | 0.0269 KYD = | 1 EGP | 2023-08-04 |
| 1 KYD = | 36.8267 EGP | 0.0272 KYD = | 1 EGP | 2023-08-03 |
| 1 KYD = | 37.1183 EGP | 0.0269 KYD = | 1 EGP | 2023-08-02 |
| 1 KYD = | 36.9179 EGP | 0.0271 KYD = | 1 EGP | 2023-08-01 |
| 1 KYD = | 37.1841 EGP | 0.0269 KYD = | 1 EGP | 2023-07-31 |
| 1 KYD = | 37.1553 EGP | 0.0269 KYD = | 1 EGP | 2023-07-30 |
| 1 KYD = | 37.081 EGP | 0.027 KYD = | 1 EGP | 2023-07-29 |
| 1 KYD = | 36.564 EGP | 0.0273 KYD = | 1 EGP | 2023-07-28 |
| 1 KYD = | 37.159 EGP | 0.0269 KYD = | 1 EGP | 2023-07-27 |
| 1 KYD = | 37.0757 EGP | 0.027 KYD = | 1 EGP | 2023-07-26 |
| 1 KYD = | 36.9988 EGP | 0.027 KYD = | 1 EGP | 2023-07-25 |
| 1 KYD = | 36.9185 EGP | 0.0271 KYD = | 1 EGP | 2023-07-24 |
| 1 KYD = | 36.9593 EGP | 0.0271 KYD = | 1 EGP | 2023-07-23 |
| 1 KYD = | 36.9593 EGP | 0.0271 KYD = | 1 EGP | 2023-07-22 |
| 1 KYD = | 36.7332 EGP | 0.0272 KYD = | 1 EGP | 2023-07-21 |
| 1 KYD = | 36.9666 EGP | 0.0271 KYD = | 1 EGP | 2023-07-20 |
| 1 KYD = | 37.0038 EGP | 0.027 KYD = | 1 EGP | 2023-07-19 |
| 1 KYD = | 37.1697 EGP | 0.0269 KYD = | 1 EGP | 2023-07-18 |
| 1 KYD = | 37.103 EGP | 0.027 KYD = | 1 EGP | 2023-07-17 |
| 1 KYD = | 37.1062 EGP | 0.0269 KYD = | 1 EGP | 2023-07-16 |
| 1 KYD = | 37.1062 EGP | 0.0269 KYD = | 1 EGP | 2023-07-15 |
| 1 KYD = | 37.2551 EGP | 0.0268 KYD = | 1 EGP | 2023-07-14 |
| 1 KYD = | 37.4717 EGP | 0.0267 KYD = | 1 EGP | 2023-07-13 |
| 1 KYD = | 37.1252 EGP | 0.0269 KYD = | 1 EGP | 2023-07-12 |
| 1 KYD = | 37.2714 EGP | 0.0268 KYD = | 1 EGP | 2023-07-11 |
| 1 KYD = | 37.3378 EGP | 0.0268 KYD = | 1 EGP | 2023-07-10 |
| 1 KYD = | 37.0803 EGP | 0.027 KYD = | 1 EGP | 2023-07-09 |
| 1 KYD = | 37.0803 EGP | 0.027 KYD = | 1 EGP | 2023-07-08 |
| 1 KYD = | 37.0667 EGP | 0.027 KYD = | 1 EGP | 2023-07-07 |
| 1 KYD = | 37.0054 EGP | 0.027 KYD = | 1 EGP | 2023-07-06 |
| 1 KYD = | 37.052 EGP | 0.027 KYD = | 1 EGP | 2023-07-05 |
| 1 KYD = | 37.1695 EGP | 0.0269 KYD = | 1 EGP | 2023-07-04 |
| 1 KYD = | 37.247 EGP | 0.0268 KYD = | 1 EGP | 2023-07-03 |
| 1 KYD = | 37.0365 EGP | 0.027 KYD = | 1 EGP | 2023-07-02 |
| 1 KYD = | 37.0365 EGP | 0.027 KYD = | 1 EGP | 2023-07-01 |
| 1 KYD = | 36.8927 EGP | 0.0271 KYD = | 1 EGP | 2023-06-30 |
| 1 KYD = | 36.9255 EGP | 0.0271 KYD = | 1 EGP | 2023-06-29 |
| 1 KYD = | 37.0924 EGP | 0.027 KYD = | 1 EGP | 2023-06-28 |
| 1 KYD = | 37.0772 EGP | 0.027 KYD = | 1 EGP | 2023-06-27 |
| 1 KYD = | 37.1922 EGP | 0.0269 KYD = | 1 EGP | 2023-06-26 |
| 1 KYD = | 37.1569 EGP | 0.0269 KYD = | 1 EGP | 2023-06-25 |
| 1 KYD = | 36.9104 EGP | 0.0271 KYD = | 1 EGP | 2023-06-23 |
| 1 KYD = | 37.3128 EGP | 0.0268 KYD = | 1 EGP | 2023-06-22 |
| 1 KYD = | 37.0382 EGP | 0.027 KYD = | 1 EGP | 2023-06-21 |
| 1 KYD = | 37.0752 EGP | 0.027 KYD = | 1 EGP | 2023-06-20 |
| 1 KYD = | 37.0594 EGP | 0.027 KYD = | 1 EGP | 2023-06-19 |
| 1 KYD = | 37.0452 EGP | 0.027 KYD = | 1 EGP | 2023-06-18 |
| 1 KYD = | 37.0081 EGP | 0.027 KYD = | 1 EGP | 2023-06-17 |
| 1 KYD = | 37.4169 EGP | 0.0267 KYD = | 1 EGP | 2023-06-16 |
| 1 KYD = | 37.1834 EGP | 0.0269 KYD = | 1 EGP | 2023-06-15 |
| 1 KYD = | 37.0495 EGP | 0.027 KYD = | 1 EGP | 2023-06-14 |
| 1 KYD = | 37.0438 EGP | 0.027 KYD = | 1 EGP | 2023-06-13 |
| 1 KYD = | 37.0532 EGP | 0.027 KYD = | 1 EGP | 2023-06-12 |
| 1 KYD = | 37.0963 EGP | 0.027 KYD = | 1 EGP | 2023-06-11 |
| 1 KYD = | 37.0963 EGP | 0.027 KYD = | 1 EGP | 2023-06-10 |
| 1 KYD = | 37.32 EGP | 0.0268 KYD = | 1 EGP | 2023-06-09 |
| 1 KYD = | 37.1106 EGP | 0.0269 KYD = | 1 EGP | 2023-06-08 |
| 1 KYD = | 37.0898 EGP | 0.027 KYD = | 1 EGP | 2023-06-07 |
| 1 KYD = | 37.1825 EGP | 0.0269 KYD = | 1 EGP | 2023-06-06 |
| 1 KYD = | 36.8225 EGP | 0.0272 KYD = | 1 EGP | 2023-06-05 |
| 1 KYD = | 36.8751 EGP | 0.0271 KYD = | 1 EGP | 2023-06-04 |
| 1 KYD = | 37.0097 EGP | 0.027 KYD = | 1 EGP | 2023-06-03 |
| 1 KYD = | 37.2535 EGP | 0.0268 KYD = | 1 EGP | 2023-06-02 |
| 1 KYD = | 37.1106 EGP | 0.0269 KYD = | 1 EGP | 2023-06-01 |
| 1 KYD = | 37.0902 EGP | 0.027 KYD = | 1 EGP | 2023-05-31 |
| 1 KYD = | 37.0915 EGP | 0.027 KYD = | 1 EGP | 2023-05-30 |
| 1 KYD = | 36.9988 EGP | 0.027 KYD = | 1 EGP | 2023-05-29 |
| 1 KYD = | 37.0653 EGP | 0.027 KYD = | 1 EGP | 2023-05-28 |
| 1 KYD = | 37.0653 EGP | 0.027 KYD = | 1 EGP | 2023-05-27 |
| 1 KYD = | 37.0877 EGP | 0.027 KYD = | 1 EGP | 2023-05-26 |
| 1 KYD = | 37.0713 EGP | 0.027 KYD = | 1 EGP | 2023-05-25 |
| 1 KYD = | 36.969 EGP | 0.027 KYD = | 1 EGP | 2023-05-24 |
| 1 KYD = | 37.0581 EGP | 0.027 KYD = | 1 EGP | 2023-05-23 |
| 1 KYD = | 37.0776 EGP | 0.027 KYD = | 1 EGP | 2023-05-22 |
| 1 KYD = | 37.0776 EGP | 0.027 KYD = | 1 EGP | 2023-05-21 |
| 1 KYD = | 37.007 EGP | 0.027 KYD = | 1 EGP | 2023-05-20 |
| 1 KYD = | 37.0651 EGP | 0.027 KYD = | 1 EGP | 2023-05-19 |
| 1 KYD = | 37.1155 EGP | 0.0269 KYD = | 1 EGP | 2023-05-18 |
| 1 KYD = | 37.0766 EGP | 0.027 KYD = | 1 EGP | 2023-05-17 |
| 1 KYD = | 37.0736 EGP | 0.027 KYD = | 1 EGP | 2023-05-16 |
| 1 KYD = | 36.8844 EGP | 0.0271 KYD = | 1 EGP | 2023-05-15 |
| 1 KYD = | 36.8875 EGP | 0.0271 KYD = | 1 EGP | 2023-05-14 |
| 1 KYD = | 36.7419 EGP | 0.0272 KYD = | 1 EGP | 2023-05-13 |
| 1 KYD = | 37.0913 EGP | 0.027 KYD = | 1 EGP | 2023-05-12 |
| 1 KYD = | 37.2022 EGP | 0.0269 KYD = | 1 EGP | 2023-05-11 |
| 1 KYD = | 37.0649 EGP | 0.027 KYD = | 1 EGP | 2023-05-10 |
| 1 KYD = | 37.0844 EGP | 0.027 KYD = | 1 EGP | 2023-05-09 |
| 1 KYD = | 36.9632 EGP | 0.0271 KYD = | 1 EGP | 2023-05-08 |
| 1 KYD = | 36.3236 EGP | 0.0275 KYD = | 1 EGP | 2023-05-07 |
| 1 KYD = | 36.3269 EGP | 0.0275 KYD = | 1 EGP | 2023-05-06 |
| 1 KYD = | 37.0202 EGP | 0.027 KYD = | 1 EGP | 2023-05-05 |
| 1 KYD = | 37.152 EGP | 0.0269 KYD = | 1 EGP | 2023-05-04 |
| 1 KYD = | 37.1472 EGP | 0.0269 KYD = | 1 EGP | 2023-05-03 |
| 1 KYD = | 37.3329 EGP | 0.0268 KYD = | 1 EGP | 2023-05-02 |
| 1 KYD = | 37.1906 EGP | 0.0269 KYD = | 1 EGP | 2023-05-01 |
| 1 KYD = | 37.2056 EGP | 0.0269 KYD = | 1 EGP | 2023-04-30 |
| 1 KYD = | 36.7186 EGP | 0.0272 KYD = | 1 EGP | 2023-04-29 |
| 1 KYD = | 37.0908 EGP | 0.027 KYD = | 1 EGP | 2023-04-28 |
| 1 KYD = | 37.1228 EGP | 0.0269 KYD = | 1 EGP | 2023-04-27 |
| 1 KYD = | 37.0881 EGP | 0.027 KYD = | 1 EGP | 2023-04-26 |
| 1 KYD = | 37.2226 EGP | 0.0269 KYD = | 1 EGP | 2023-04-25 |
| 1 KYD = | 37.1592 EGP | 0.0269 KYD = | 1 EGP | 2023-04-24 |