Last Year History for KYD/CZK
KYD |
CZK |
KYD |
CZK |
Date |
1 KYD = |
28.4624 CZK |
0.0351 KYD = |
1 CZK |
2024-04-23 |
1 KYD = |
28.4835 CZK |
0.0351 KYD = |
1 CZK |
2024-04-22 |
1 KYD = |
28.5006 CZK |
0.0351 KYD = |
1 CZK |
2024-04-21 |
1 KYD = |
28.5006 CZK |
0.0351 KYD = |
1 CZK |
2024-04-20 |
1 KYD = |
28.3405 CZK |
0.0353 KYD = |
1 CZK |
2024-04-19 |
1 KYD = |
28.5137 CZK |
0.0351 KYD = |
1 CZK |
2024-04-18 |
1 KYD = |
28.4335 CZK |
0.0352 KYD = |
1 CZK |
2024-04-17 |
1 KYD = |
28.441 CZK |
0.0352 KYD = |
1 CZK |
2024-04-16 |
1 KYD = |
28.5173 CZK |
0.0351 KYD = |
1 CZK |
2024-04-15 |
1 KYD = |
28.6285 CZK |
0.0349 KYD = |
1 CZK |
2024-04-14 |
1 KYD = |
28.5748 CZK |
0.035 KYD = |
1 CZK |
2024-04-13 |
1 KYD = |
28.5359 CZK |
0.035 KYD = |
1 CZK |
2024-04-12 |
1 KYD = |
28.0516 CZK |
0.0356 KYD = |
1 CZK |
2024-04-11 |
1 KYD = |
27.9772 CZK |
0.0357 KYD = |
1 CZK |
2024-04-10 |
1 KYD = |
28.0908 CZK |
0.0356 KYD = |
1 CZK |
2024-04-09 |
1 KYD = |
28.0512 CZK |
0.0356 KYD = |
1 CZK |
2024-04-08 |
1 KYD = |
28.0704 CZK |
0.0356 KYD = |
1 CZK |
2024-04-07 |
1 KYD = |
28.0704 CZK |
0.0356 KYD = |
1 CZK |
2024-04-06 |
1 KYD = |
27.9694 CZK |
0.0358 KYD = |
1 CZK |
2024-04-05 |
1 KYD = |
28.1231 CZK |
0.0356 KYD = |
1 CZK |
2024-04-04 |
1 KYD = |
28.2729 CZK |
0.0354 KYD = |
1 CZK |
2024-04-03 |
1 KYD = |
28.324 CZK |
0.0353 KYD = |
1 CZK |
2024-04-02 |
1 KYD = |
28.1512 CZK |
0.0355 KYD = |
1 CZK |
2024-04-01 |
1 KYD = |
28.0999 CZK |
0.0356 KYD = |
1 CZK |
2024-03-31 |
1 KYD = |
28.0999 CZK |
0.0356 KYD = |
1 CZK |
2024-03-30 |
1 KYD = |
28.1366 CZK |
0.0355 KYD = |
1 CZK |
2024-03-29 |
1 KYD = |
28.2047 CZK |
0.0355 KYD = |
1 CZK |
2024-03-28 |
1 KYD = |
27.9622 CZK |
0.0358 KYD = |
1 CZK |
2024-03-27 |
1 KYD = |
27.9565 CZK |
0.0358 KYD = |
1 CZK |
2024-03-26 |
1 KYD = |
28.067 CZK |
0.0356 KYD = |
1 CZK |
2024-03-25 |
1 KYD = |
28.2688 CZK |
0.0354 KYD = |
1 CZK |
2024-03-24 |
1 KYD = |
28.2688 CZK |
0.0354 KYD = |
1 CZK |
2024-03-23 |
1 KYD = |
27.9935 CZK |
0.0357 KYD = |
1 CZK |
2024-03-22 |
1 KYD = |
27.9654 CZK |
0.0358 KYD = |
1 CZK |
2024-03-21 |
1 KYD = |
28.0445 CZK |
0.0357 KYD = |
1 CZK |
2024-03-20 |
1 KYD = |
27.8499 CZK |
0.0359 KYD = |
1 CZK |
2024-03-19 |
1 KYD = |
27.6907 CZK |
0.0361 KYD = |
1 CZK |
2024-03-18 |
1 KYD = |
27.7099 CZK |
0.0361 KYD = |
1 CZK |
2024-03-17 |
1 KYD = |
27.7099 CZK |
0.0361 KYD = |
1 CZK |
2024-03-16 |
1 KYD = |
27.563 CZK |
0.0363 KYD = |
1 CZK |
2024-03-15 |
1 KYD = |
27.7127 CZK |
0.0361 KYD = |
1 CZK |
2024-03-14 |
1 KYD = |
27.7541 CZK |
0.036 KYD = |
1 CZK |
2024-03-13 |
1 KYD = |
27.743 CZK |
0.036 KYD = |
1 CZK |
2024-03-12 |
1 KYD = |
27.7569 CZK |
0.036 KYD = |
1 CZK |
2024-03-11 |
1 KYD = |
27.8208 CZK |
0.0359 KYD = |
1 CZK |
2024-03-10 |
1 KYD = |
27.8208 CZK |
0.0359 KYD = |
1 CZK |
2024-03-09 |
1 KYD = |
27.9401 CZK |
0.0358 KYD = |
1 CZK |
2024-03-08 |
1 KYD = |
28.0062 CZK |
0.0357 KYD = |
1 CZK |
2024-03-07 |
1 KYD = |
27.9334 CZK |
0.0358 KYD = |
1 CZK |
2024-03-06 |
1 KYD = |
28.054 CZK |
0.0356 KYD = |
1 CZK |
2024-03-05 |
1 KYD = |
28.0694 CZK |
0.0356 KYD = |
1 CZK |
2024-03-04 |
1 KYD = |
28.1572 CZK |
0.0355 KYD = |
1 CZK |
2024-03-03 |
1 KYD = |
28.1572 CZK |
0.0355 KYD = |
1 CZK |
2024-03-02 |
1 KYD = |
28.1021 CZK |
0.0356 KYD = |
1 CZK |
2024-03-01 |
1 KYD = |
28.0986 CZK |
0.0356 KYD = |
1 CZK |
2024-02-29 |
1 KYD = |
28.0461 CZK |
0.0357 KYD = |
1 CZK |
2024-02-28 |
1 KYD = |
28.007 CZK |
0.0357 KYD = |
1 CZK |
2024-02-27 |
1 KYD = |
28.0327 CZK |
0.0357 KYD = |
1 CZK |
2024-02-26 |
1 KYD = |
28.1368 CZK |
0.0355 KYD = |
1 CZK |
2024-02-25 |
1 KYD = |
28.1368 CZK |
0.0355 KYD = |
1 CZK |
2024-02-24 |
1 KYD = |
28.0552 CZK |
0.0356 KYD = |
1 CZK |
2024-02-23 |
1 KYD = |
28.0554 CZK |
0.0356 KYD = |
1 CZK |
2024-02-22 |
1 KYD = |
28.2334 CZK |
0.0354 KYD = |
1 CZK |
2024-02-21 |
1 KYD = |
28.2615 CZK |
0.0354 KYD = |
1 CZK |
2024-02-20 |
1 KYD = |
28.35 CZK |
0.0353 KYD = |
1 CZK |
2024-02-19 |
1 KYD = |
28.3275 CZK |
0.0353 KYD = |
1 CZK |
2024-02-18 |
1 KYD = |
28.3197 CZK |
0.0353 KYD = |
1 CZK |
2024-02-17 |
1 KYD = |
28.3884 CZK |
0.0352 KYD = |
1 CZK |
2024-02-16 |
1 KYD = |
28.4352 CZK |
0.0352 KYD = |
1 CZK |
2024-02-15 |
1 KYD = |
28.2329 CZK |
0.0354 KYD = |
1 CZK |
2024-02-14 |
1 KYD = |
28.1273 CZK |
0.0356 KYD = |
1 CZK |
2024-02-13 |
1 KYD = |
28.1284 CZK |
0.0356 KYD = |
1 CZK |
2024-02-12 |
1 KYD = |
28.1135 CZK |
0.0356 KYD = |
1 CZK |
2024-02-11 |
1 KYD = |
28.1135 CZK |
0.0356 KYD = |
1 CZK |
2024-02-10 |
1 KYD = |
28.1011 CZK |
0.0356 KYD = |
1 CZK |
2024-02-09 |
1 KYD = |
27.8042 CZK |
0.036 KYD = |
1 CZK |
2024-02-08 |
1 KYD = |
27.8908 CZK |
0.0359 KYD = |
1 CZK |
2024-02-07 |
1 KYD = |
27.8761 CZK |
0.0359 KYD = |
1 CZK |
2024-02-06 |
1 KYD = |
27.5441 CZK |
0.0363 KYD = |
1 CZK |
2024-02-05 |
1 KYD = |
27.7365 CZK |
0.0361 KYD = |
1 CZK |
2024-02-04 |
1 KYD = |
27.7365 CZK |
0.0361 KYD = |
1 CZK |
2024-02-03 |
1 KYD = |
27.6161 CZK |
0.0362 KYD = |
1 CZK |
2024-02-02 |
1 KYD = |
27.5881 CZK |
0.0362 KYD = |
1 CZK |
2024-02-01 |
1 KYD = |
27.5196 CZK |
0.0363 KYD = |
1 CZK |
2024-01-31 |
1 KYD = |
27.536 CZK |
0.0363 KYD = |
1 CZK |
2024-01-30 |
1 KYD = |
27.3959 CZK |
0.0365 KYD = |
1 CZK |
2024-01-29 |
1 KYD = |
27.3416 CZK |
0.0366 KYD = |
1 CZK |
2024-01-28 |
1 KYD = |
27.3416 CZK |
0.0366 KYD = |
1 CZK |
2024-01-27 |
1 KYD = |
27.1881 CZK |
0.0368 KYD = |
1 CZK |
2024-01-26 |
1 KYD = |
27.2932 CZK |
0.0366 KYD = |
1 CZK |
2024-01-25 |
1 KYD = |
27.3385 CZK |
0.0366 KYD = |
1 CZK |
2024-01-24 |
1 KYD = |
27.3133 CZK |
0.0366 KYD = |
1 CZK |
2024-01-23 |
1 KYD = |
27.3485 CZK |
0.0366 KYD = |
1 CZK |
2024-01-22 |
1 KYD = |
27.3656 CZK |
0.0365 KYD = |
1 CZK |
2024-01-21 |
1 KYD = |
27.2765 CZK |
0.0367 KYD = |
1 CZK |
2024-01-20 |
1 KYD = |
27.3545 CZK |
0.0366 KYD = |
1 CZK |
2024-01-19 |
1 KYD = |
27.3149 CZK |
0.0366 KYD = |
1 CZK |
2024-01-18 |
1 KYD = |
27.2605 CZK |
0.0367 KYD = |
1 CZK |
2024-01-17 |
1 KYD = |
27.015 CZK |
0.037 KYD = |
1 CZK |
2024-01-16 |
1 KYD = |
27.0103 CZK |
0.037 KYD = |
1 CZK |
2024-01-15 |
1 KYD = |
27.0308 CZK |
0.037 KYD = |
1 CZK |
2024-01-14 |
1 KYD = |
27.0376 CZK |
0.037 KYD = |
1 CZK |
2024-01-13 |
1 KYD = |
27.0053 CZK |
0.037 KYD = |
1 CZK |
2024-01-12 |
1 KYD = |
26.9628 CZK |
0.0371 KYD = |
1 CZK |
2024-01-11 |
1 KYD = |
26.993 CZK |
0.037 KYD = |
1 CZK |
2024-01-10 |
1 KYD = |
26.9247 CZK |
0.0371 KYD = |
1 CZK |
2024-01-09 |
1 KYD = |
27.0332 CZK |
0.037 KYD = |
1 CZK |
2024-01-08 |
1 KYD = |
27.1215 CZK |
0.0369 KYD = |
1 CZK |
2024-01-07 |
1 KYD = |
27.1135 CZK |
0.0369 KYD = |
1 CZK |
2024-01-06 |
1 KYD = |
27.0633 CZK |
0.037 KYD = |
1 CZK |
2024-01-05 |
1 KYD = |
27.0875 CZK |
0.0369 KYD = |
1 CZK |
2024-01-04 |
1 KYD = |
27.0331 CZK |
0.037 KYD = |
1 CZK |
2024-01-03 |
1 KYD = |
26.7797 CZK |
0.0373 KYD = |
1 CZK |
2024-01-02 |
1 KYD = |
26.779 CZK |
0.0373 KYD = |
1 CZK |
2024-01-01 |
1 KYD = |
26.806 CZK |
0.0373 KYD = |
1 CZK |
2023-12-31 |
1 KYD = |
26.8561 CZK |
0.0372 KYD = |
1 CZK |
2023-12-30 |
1 KYD = |
26.6972 CZK |
0.0375 KYD = |
1 CZK |
2023-12-29 |
1 KYD = |
26.8234 CZK |
0.0373 KYD = |
1 CZK |
2023-12-28 |
1 KYD = |
26.6067 CZK |
0.0376 KYD = |
1 CZK |
2023-12-27 |
1 KYD = |
26.7052 CZK |
0.0374 KYD = |
1 CZK |
2023-12-26 |
1 KYD = |
26.7437 CZK |
0.0374 KYD = |
1 CZK |
2023-12-25 |
1 KYD = |
26.7968 CZK |
0.0373 KYD = |
1 CZK |
2023-12-24 |
1 KYD = |
26.7971 CZK |
0.0373 KYD = |
1 CZK |
2023-12-23 |
1 KYD = |
26.8333 CZK |
0.0373 KYD = |
1 CZK |
2023-12-22 |
1 KYD = |
26.8717 CZK |
0.0372 KYD = |
1 CZK |
2023-12-21 |
1 KYD = |
26.8864 CZK |
0.0372 KYD = |
1 CZK |
2023-12-20 |
1 KYD = |
26.9399 CZK |
0.0371 KYD = |
1 CZK |
2023-12-19 |
1 KYD = |
26.7909 CZK |
0.0373 KYD = |
1 CZK |
2023-12-18 |
1 KYD = |
26.8177 CZK |
0.0373 KYD = |
1 CZK |
2023-12-17 |
1 KYD = |
26.8169 CZK |
0.0373 KYD = |
1 CZK |
2023-12-16 |
1 KYD = |
26.7979 CZK |
0.0373 KYD = |
1 CZK |
2023-12-15 |
1 KYD = |
27.2478 CZK |
0.0367 KYD = |
1 CZK |
2023-12-14 |
1 KYD = |
27.23 CZK |
0.0367 KYD = |
1 CZK |
2023-12-13 |
1 KYD = |
27.2104 CZK |
0.0368 KYD = |
1 CZK |
2023-12-12 |
1 KYD = |
27.1092 CZK |
0.0369 KYD = |
1 CZK |
2023-12-11 |
1 KYD = |
27.1479 CZK |
0.0368 KYD = |
1 CZK |
2023-12-10 |
1 KYD = |
27.1595 CZK |
0.0368 KYD = |
1 CZK |
2023-12-09 |
1 KYD = |
27.0988 CZK |
0.0369 KYD = |
1 CZK |
2023-12-08 |
1 KYD = |
27.0677 CZK |
0.0369 KYD = |
1 CZK |
2023-12-07 |
1 KYD = |
26.9884 CZK |
0.0371 KYD = |
1 CZK |
2023-12-06 |
1 KYD = |
26.9627 CZK |
0.0371 KYD = |
1 CZK |
2023-12-05 |
1 KYD = |
26.7438 CZK |
0.0374 KYD = |
1 CZK |
2023-12-04 |
1 KYD = |
26.7579 CZK |
0.0374 KYD = |
1 CZK |
2023-12-03 |
1 KYD = |
26.7574 CZK |
0.0374 KYD = |
1 CZK |
2023-12-02 |
1 KYD = |
26.7673 CZK |
0.0374 KYD = |
1 CZK |
2023-12-01 |
1 KYD = |
26.5078 CZK |
0.0377 KYD = |
1 CZK |
2023-11-30 |
1 KYD = |
26.5835 CZK |
0.0376 KYD = |
1 CZK |
2023-11-29 |
1 KYD = |
26.6213 CZK |
0.0376 KYD = |
1 CZK |
2023-11-28 |
1 KYD = |
26.8237 CZK |
0.0373 KYD = |
1 CZK |
2023-11-27 |
1 KYD = |
26.8458 CZK |
0.0372 KYD = |
1 CZK |
2023-11-26 |
1 KYD = |
26.7741 CZK |
0.0373 KYD = |
1 CZK |
2023-11-25 |
1 KYD = |
26.8385 CZK |
0.0373 KYD = |
1 CZK |
2023-11-24 |
1 KYD = |
26.925 CZK |
0.0371 KYD = |
1 CZK |
2023-11-23 |
1 KYD = |
26.9069 CZK |
0.0372 KYD = |
1 CZK |
2023-11-22 |
1 KYD = |
26.9732 CZK |
0.0371 KYD = |
1 CZK |
2023-11-21 |
1 KYD = |
27.0342 CZK |
0.037 KYD = |
1 CZK |
2023-11-20 |
1 KYD = |
27.0529 CZK |
0.037 KYD = |
1 CZK |
2023-11-19 |
1 KYD = |
27.0566 CZK |
0.037 KYD = |
1 CZK |
2023-11-18 |
1 KYD = |
27.042 CZK |
0.037 KYD = |
1 CZK |
2023-11-17 |
1 KYD = |
27.017 CZK |
0.037 KYD = |
1 CZK |
2023-11-16 |
1 KYD = |
27.3602 CZK |
0.0365 KYD = |
1 CZK |
2023-11-15 |
1 KYD = |
27.6108 CZK |
0.0362 KYD = |
1 CZK |
2023-11-14 |
1 KYD = |
27.6234 CZK |
0.0362 KYD = |
1 CZK |
2023-11-13 |
1 KYD = |
27.6468 CZK |
0.0362 KYD = |
1 CZK |
2023-11-12 |
1 KYD = |
27.6432 CZK |
0.0362 KYD = |
1 CZK |
2023-11-11 |
1 KYD = |
27.5653 CZK |
0.0363 KYD = |
1 CZK |
2023-11-10 |
1 KYD = |
27.6807 CZK |
0.0361 KYD = |
1 CZK |
2023-11-09 |
1 KYD = |
27.6577 CZK |
0.0362 KYD = |
1 CZK |
2023-11-08 |
1 KYD = |
27.3781 CZK |
0.0365 KYD = |
1 CZK |
2023-11-07 |
1 KYD = |
27.5014 CZK |
0.0364 KYD = |
1 CZK |
2023-11-06 |
1 KYD = |
27.5062 CZK |
0.0364 KYD = |
1 CZK |
2023-11-05 |
1 KYD = |
27.5062 CZK |
0.0364 KYD = |
1 CZK |
2023-11-04 |
1 KYD = |
27.6055 CZK |
0.0362 KYD = |
1 CZK |
2023-11-03 |
1 KYD = |
28.147 CZK |
0.0355 KYD = |
1 CZK |
2023-11-02 |
1 KYD = |
27.876 CZK |
0.0359 KYD = |
1 CZK |
2023-11-01 |
1 KYD = |
27.8118 CZK |
0.036 KYD = |
1 CZK |
2023-10-31 |
1 KYD = |
28.0064 CZK |
0.0357 KYD = |
1 CZK |
2023-10-30 |
1 KYD = |
28.0446 CZK |
0.0357 KYD = |
1 CZK |
2023-10-29 |
1 KYD = |
28.0446 CZK |
0.0357 KYD = |
1 CZK |
2023-10-28 |
1 KYD = |
28.0826 CZK |
0.0356 KYD = |
1 CZK |
2023-10-27 |
1 KYD = |
28.0096 CZK |
0.0357 KYD = |
1 CZK |
2023-10-26 |
1 KYD = |
27.8109 CZK |
0.036 KYD = |
1 CZK |
2023-10-25 |
1 KYD = |
27.9007 CZK |
0.0358 KYD = |
1 CZK |
2023-10-24 |
1 KYD = |
27.896 CZK |
0.0358 KYD = |
1 CZK |
2023-10-23 |
1 KYD = |
27.9329 CZK |
0.0358 KYD = |
1 CZK |
2023-10-22 |
1 KYD = |
27.9329 CZK |
0.0358 KYD = |
1 CZK |
2023-10-21 |
1 KYD = |
28.0116 CZK |
0.0357 KYD = |
1 CZK |
2023-10-20 |
1 KYD = |
28.0731 CZK |
0.0356 KYD = |
1 CZK |
2023-10-19 |
1 KYD = |
28.0049 CZK |
0.0357 KYD = |
1 CZK |
2023-10-18 |
1 KYD = |
28.0883 CZK |
0.0356 KYD = |
1 CZK |
2023-10-17 |
1 KYD = |
28.1533 CZK |
0.0355 KYD = |
1 CZK |
2023-10-16 |
1 KYD = |
28.1821 CZK |
0.0355 KYD = |
1 CZK |
2023-10-15 |
1 KYD = |
28.1821 CZK |
0.0355 KYD = |
1 CZK |
2023-10-14 |
1 KYD = |
27.8886 CZK |
0.0359 KYD = |
1 CZK |
2023-10-13 |
1 KYD = |
27.7817 CZK |
0.036 KYD = |
1 CZK |
2023-10-12 |
1 KYD = |
27.8328 CZK |
0.0359 KYD = |
1 CZK |
2023-10-11 |
1 KYD = |
27.8961 CZK |
0.0358 KYD = |
1 CZK |
2023-10-10 |
1 KYD = |
27.8521 CZK |
0.0359 KYD = |
1 CZK |
2023-10-09 |
1 KYD = |
27.827 CZK |
0.0359 KYD = |
1 CZK |
2023-10-08 |
1 KYD = |
27.827 CZK |
0.0359 KYD = |
1 CZK |
2023-10-07 |
1 KYD = |
27.8658 CZK |
0.0359 KYD = |
1 CZK |
2023-10-06 |
1 KYD = |
27.9209 CZK |
0.0358 KYD = |
1 CZK |
2023-10-05 |
1 KYD = |
28.1042 CZK |
0.0356 KYD = |
1 CZK |
2023-10-04 |
1 KYD = |
27.794 CZK |
0.036 KYD = |
1 CZK |
2023-10-03 |
1 KYD = |
27.5852 CZK |
0.0363 KYD = |
1 CZK |
2023-10-02 |
1 KYD = |
27.6596 CZK |
0.0362 KYD = |
1 CZK |
2023-10-01 |
1 KYD = |
27.6596 CZK |
0.0362 KYD = |
1 CZK |
2023-09-30 |
1 KYD = |
27.7158 CZK |
0.0361 KYD = |
1 CZK |
2023-09-29 |
1 KYD = |
27.7146 CZK |
0.0361 KYD = |
1 CZK |
2023-09-28 |
1 KYD = |
27.6291 CZK |
0.0362 KYD = |
1 CZK |
2023-09-27 |
1 KYD = |
27.4517 CZK |
0.0364 KYD = |
1 CZK |
2023-09-26 |
1 KYD = |
27.5639 CZK |
0.0363 KYD = |
1 CZK |
2023-09-25 |
1 KYD = |
27.6055 CZK |
0.0362 KYD = |
1 CZK |
2023-09-24 |
1 KYD = |
27.6052 CZK |
0.0362 KYD = |
1 CZK |
2023-09-23 |
1 KYD = |
27.5422 CZK |
0.0363 KYD = |
1 CZK |
2023-09-22 |
1 KYD = |
27.2705 CZK |
0.0367 KYD = |
1 CZK |
2023-09-21 |
1 KYD = |
27.4585 CZK |
0.0364 KYD = |
1 CZK |
2023-09-20 |
1 KYD = |
27.4731 CZK |
0.0364 KYD = |
1 CZK |
2023-09-19 |
1 KYD = |
27.6448 CZK |
0.0362 KYD = |
1 CZK |
2023-09-18 |
1 KYD = |
27.6997 CZK |
0.0361 KYD = |
1 CZK |
2023-09-17 |
1 KYD = |
27.6997 CZK |
0.0361 KYD = |
1 CZK |
2023-09-16 |
1 KYD = |
27.4095 CZK |
0.0365 KYD = |
1 CZK |
2023-09-15 |
1 KYD = |
27.3351 CZK |
0.0366 KYD = |
1 CZK |
2023-09-14 |
1 KYD = |
27.4955 CZK |
0.0364 KYD = |
1 CZK |
2023-09-13 |
1 KYD = |
27.4612 CZK |
0.0364 KYD = |
1 CZK |
2023-09-12 |
1 KYD = |
27.3256 CZK |
0.0366 KYD = |
1 CZK |
2023-09-11 |
1 KYD = |
27.3947 CZK |
0.0365 KYD = |
1 CZK |
2023-09-10 |
1 KYD = |
27.3664 CZK |
0.0365 KYD = |
1 CZK |
2023-09-09 |
1 KYD = |
27.3483 CZK |
0.0366 KYD = |
1 CZK |
2023-09-08 |
1 KYD = |
27.1149 CZK |
0.0369 KYD = |
1 CZK |
2023-09-07 |
1 KYD = |
27.0207 CZK |
0.037 KYD = |
1 CZK |
2023-09-06 |
1 KYD = |
26.8116 CZK |
0.0373 KYD = |
1 CZK |
2023-09-05 |
1 KYD = |
26.6401 CZK |
0.0375 KYD = |
1 CZK |
2023-09-04 |
1 KYD = |
26.7011 CZK |
0.0375 KYD = |
1 CZK |
2023-09-03 |
1 KYD = |
26.7011 CZK |
0.0375 KYD = |
1 CZK |
2023-09-02 |
1 KYD = |
26.5505 CZK |
0.0377 KYD = |
1 CZK |
2023-09-01 |
1 KYD = |
26.5782 CZK |
0.0376 KYD = |
1 CZK |
2023-08-31 |
1 KYD = |
26.7278 CZK |
0.0374 KYD = |
1 CZK |
2023-08-30 |
1 KYD = |
26.8261 CZK |
0.0373 KYD = |
1 CZK |
2023-08-29 |
1 KYD = |
26.7949 CZK |
0.0373 KYD = |
1 CZK |
2023-08-28 |
1 KYD = |
26.7774 CZK |
0.0373 KYD = |
1 CZK |
2023-08-27 |
1 KYD = |
26.7774 CZK |
0.0373 KYD = |
1 CZK |
2023-08-26 |
1 KYD = |
26.6854 CZK |
0.0375 KYD = |
1 CZK |
2023-08-25 |
1 KYD = |
26.7657 CZK |
0.0374 KYD = |
1 CZK |
2023-08-24 |
1 KYD = |
26.5623 CZK |
0.0376 KYD = |
1 CZK |
2023-08-23 |
1 KYD = |
26.4825 CZK |
0.0378 KYD = |
1 CZK |
2023-08-22 |
1 KYD = |
26.5334 CZK |
0.0377 KYD = |
1 CZK |
2023-08-21 |
1 KYD = |
26.5775 CZK |
0.0376 KYD = |
1 CZK |
2023-08-20 |
1 KYD = |
26.5123 CZK |
0.0377 KYD = |
1 CZK |
2023-08-19 |
1 KYD = |
26.5816 CZK |
0.0376 KYD = |
1 CZK |
2023-08-18 |
1 KYD = |
26.4845 CZK |
0.0378 KYD = |
1 CZK |
2023-08-17 |
1 KYD = |
26.4833 CZK |
0.0378 KYD = |
1 CZK |
2023-08-16 |
1 KYD = |
26.3801 CZK |
0.0379 KYD = |
1 CZK |
2023-08-15 |
1 KYD = |
26.2506 CZK |
0.0381 KYD = |
1 CZK |
2023-08-14 |
1 KYD = |
26.3032 CZK |
0.038 KYD = |
1 CZK |
2023-08-13 |
1 KYD = |
26.3032 CZK |
0.038 KYD = |
1 CZK |
2023-08-12 |
1 KYD = |
26.3712 CZK |
0.0379 KYD = |
1 CZK |
2023-08-11 |
1 KYD = |
26.4975 CZK |
0.0377 KYD = |
1 CZK |
2023-08-10 |
1 KYD = |
26.5869 CZK |
0.0376 KYD = |
1 CZK |
2023-08-09 |
1 KYD = |
26.4866 CZK |
0.0378 KYD = |
1 CZK |
2023-08-08 |
1 KYD = |
26.5876 CZK |
0.0376 KYD = |
1 CZK |
2023-08-07 |
1 KYD = |
26.6487 CZK |
0.0375 KYD = |
1 CZK |
2023-08-06 |
1 KYD = |
26.6487 CZK |
0.0375 KYD = |
1 CZK |
2023-08-05 |
1 KYD = |
26.6038 CZK |
0.0376 KYD = |
1 CZK |
2023-08-04 |
1 KYD = |
26.1847 CZK |
0.0382 KYD = |
1 CZK |
2023-08-03 |
1 KYD = |
26.1062 CZK |
0.0383 KYD = |
1 CZK |
2023-08-02 |
1 KYD = |
25.9353 CZK |
0.0386 KYD = |
1 CZK |
2023-08-01 |
1 KYD = |
26.149 CZK |
0.0382 KYD = |
1 CZK |
2023-07-31 |
1 KYD = |
26.2268 CZK |
0.0381 KYD = |
1 CZK |
2023-07-30 |
1 KYD = |
26.2268 CZK |
0.0381 KYD = |
1 CZK |
2023-07-29 |
1 KYD = |
25.9112 CZK |
0.0386 KYD = |
1 CZK |
2023-07-28 |
1 KYD = |
26.0381 CZK |
0.0384 KYD = |
1 CZK |
2023-07-27 |
1 KYD = |
26.1366 CZK |
0.0383 KYD = |
1 CZK |
2023-07-26 |
1 KYD = |
26.1173 CZK |
0.0383 KYD = |
1 CZK |
2023-07-25 |
1 KYD = |
25.8112 CZK |
0.0387 KYD = |
1 CZK |
2023-07-24 |
1 KYD = |
25.9292 CZK |
0.0386 KYD = |
1 CZK |
2023-07-23 |
1 KYD = |
25.9292 CZK |
0.0386 KYD = |
1 CZK |
2023-07-22 |
1 KYD = |
25.6856 CZK |
0.0389 KYD = |
1 CZK |
2023-07-21 |
1 KYD = |
25.6011 CZK |
0.0391 KYD = |
1 CZK |
2023-07-20 |
1 KYD = |
25.4211 CZK |
0.0393 KYD = |
1 CZK |
2023-07-19 |
1 KYD = |
25.4311 CZK |
0.0393 KYD = |
1 CZK |
2023-07-18 |
1 KYD = |
25.4143 CZK |
0.0393 KYD = |
1 CZK |
2023-07-17 |
1 KYD = |
25.474 CZK |
0.0393 KYD = |
1 CZK |
2023-07-16 |
1 KYD = |
25.473 CZK |
0.0393 KYD = |
1 CZK |
2023-07-15 |
1 KYD = |
25.5346 CZK |
0.0392 KYD = |
1 CZK |
2023-07-14 |
1 KYD = |
25.9255 CZK |
0.0386 KYD = |
1 CZK |
2023-07-13 |
1 KYD = |
26.0359 CZK |
0.0384 KYD = |
1 CZK |
2023-07-12 |
1 KYD = |
26.1142 CZK |
0.0383 KYD = |
1 CZK |
2023-07-11 |
1 KYD = |
26.307 CZK |
0.038 KYD = |
1 CZK |
2023-07-10 |
1 KYD = |
26.2851 CZK |
0.038 KYD = |
1 CZK |
2023-07-09 |
1 KYD = |
26.2843 CZK |
0.038 KYD = |
1 CZK |
2023-07-08 |
1 KYD = |
26.3153 CZK |
0.038 KYD = |
1 CZK |
2023-07-07 |
1 KYD = |
26.1877 CZK |
0.0382 KYD = |
1 CZK |
2023-07-06 |
1 KYD = |
26.1659 CZK |
0.0382 KYD = |
1 CZK |
2023-07-05 |
1 KYD = |
26.1437 CZK |
0.0383 KYD = |
1 CZK |
2023-07-04 |
1 KYD = |
26.2303 CZK |
0.0381 KYD = |
1 CZK |
2023-07-03 |
1 KYD = |
26.1276 CZK |
0.0383 KYD = |
1 CZK |
2023-07-02 |
1 KYD = |
26.1276 CZK |
0.0383 KYD = |
1 CZK |
2023-07-01 |
1 KYD = |
26.0521 CZK |
0.0384 KYD = |
1 CZK |
2023-06-30 |
1 KYD = |
25.9402 CZK |
0.0386 KYD = |
1 CZK |
2023-06-29 |
1 KYD = |
25.8699 CZK |
0.0387 KYD = |
1 CZK |
2023-06-28 |
1 KYD = |
26.0021 CZK |
0.0385 KYD = |
1 CZK |
2023-06-27 |
1 KYD = |
26.1273 CZK |
0.0383 KYD = |
1 CZK |
2023-06-26 |
1 KYD = |
26.2118 CZK |
0.0382 KYD = |
1 CZK |
2023-06-25 |
1 KYD = |
25.7951 CZK |
0.0388 KYD = |
1 CZK |
2023-06-23 |
1 KYD = |
26.091 CZK |
0.0383 KYD = |
1 CZK |
2023-06-22 |
1 KYD = |
26.0936 CZK |
0.0383 KYD = |
1 CZK |
2023-06-21 |
1 KYD = |
26.0839 CZK |
0.0383 KYD = |
1 CZK |
2023-06-20 |
1 KYD = |
26.0879 CZK |
0.0383 KYD = |
1 CZK |
2023-06-19 |
1 KYD = |
26.0808 CZK |
0.0383 KYD = |
1 CZK |
2023-06-18 |
1 KYD = |
26.0547 CZK |
0.0384 KYD = |
1 CZK |
2023-06-17 |
1 KYD = |
26.321 CZK |
0.038 KYD = |
1 CZK |
2023-06-16 |
1 KYD = |
26.4424 CZK |
0.0378 KYD = |
1 CZK |
2023-06-15 |
1 KYD = |
26.5377 CZK |
0.0377 KYD = |
1 CZK |
2023-06-14 |
1 KYD = |
26.4893 CZK |
0.0378 KYD = |
1 CZK |
2023-06-13 |
1 KYD = |
26.4289 CZK |
0.0378 KYD = |
1 CZK |
2023-06-12 |
1 KYD = |
26.4586 CZK |
0.0378 KYD = |
1 CZK |
2023-06-11 |
1 KYD = |
26.4584 CZK |
0.0378 KYD = |
1 CZK |
2023-06-10 |
1 KYD = |
26.4656 CZK |
0.0378 KYD = |
1 CZK |
2023-06-09 |
1 KYD = |
26.4961 CZK |
0.0377 KYD = |
1 CZK |
2023-06-08 |
1 KYD = |
26.4303 CZK |
0.0378 KYD = |
1 CZK |
2023-06-07 |
1 KYD = |
26.4432 CZK |
0.0378 KYD = |
1 CZK |
2023-06-06 |
1 KYD = |
26.3815 CZK |
0.0379 KYD = |
1 CZK |
2023-06-05 |
1 KYD = |
26.3581 CZK |
0.0379 KYD = |
1 CZK |
2023-06-04 |
1 KYD = |
26.4538 CZK |
0.0378 KYD = |
1 CZK |
2023-06-03 |
1 KYD = |
26.5328 CZK |
0.0377 KYD = |
1 CZK |
2023-06-02 |
1 KYD = |
26.6518 CZK |
0.0375 KYD = |
1 CZK |
2023-06-01 |
1 KYD = |
26.5069 CZK |
0.0377 KYD = |
1 CZK |
2023-05-31 |
1 KYD = |
26.5617 CZK |
0.0376 KYD = |
1 CZK |
2023-05-30 |
1 KYD = |
26.4705 CZK |
0.0378 KYD = |
1 CZK |
2023-05-29 |
1 KYD = |
26.4976 CZK |
0.0377 KYD = |
1 CZK |
2023-05-28 |
1 KYD = |
26.4976 CZK |
0.0377 KYD = |
1 CZK |
2023-05-27 |
1 KYD = |
26.4296 CZK |
0.0378 KYD = |
1 CZK |
2023-05-26 |
1 KYD = |
26.4246 CZK |
0.0378 KYD = |
1 CZK |
2023-05-25 |
1 KYD = |
26.4146 CZK |
0.0379 KYD = |
1 CZK |
2023-05-24 |
1 KYD = |
26.2797 CZK |
0.0381 KYD = |
1 CZK |
2023-05-23 |
1 KYD = |
26.4557 CZK |
0.0378 KYD = |
1 CZK |
2023-05-22 |
1 KYD = |
26.4631 CZK |
0.0378 KYD = |
1 CZK |
2023-05-21 |
1 KYD = |
26.3897 CZK |
0.0379 KYD = |
1 CZK |
2023-05-20 |
1 KYD = |
26.4173 CZK |
0.0379 KYD = |
1 CZK |
2023-05-19 |
1 KYD = |
26.2225 CZK |
0.0381 KYD = |
1 CZK |
2023-05-18 |
1 KYD = |
26.1429 CZK |
0.0383 KYD = |
1 CZK |
2023-05-17 |
1 KYD = |
26.0551 CZK |
0.0384 KYD = |
1 CZK |
2023-05-16 |
1 KYD = |
25.9904 CZK |
0.0385 KYD = |
1 CZK |
2023-05-15 |
1 KYD = |
26.1795 CZK |
0.0382 KYD = |
1 CZK |
2023-05-14 |
1 KYD = |
26.0764 CZK |
0.0383 KYD = |
1 CZK |
2023-05-13 |
1 KYD = |
25.9019 CZK |
0.0386 KYD = |
1 CZK |
2023-05-12 |
1 KYD = |
25.722 CZK |
0.0389 KYD = |
1 CZK |
2023-05-11 |
1 KYD = |
25.6023 CZK |
0.0391 KYD = |
1 CZK |
2023-05-10 |
1 KYD = |
25.5146 CZK |
0.0392 KYD = |
1 CZK |
2023-05-09 |
1 KYD = |
25.4728 CZK |
0.0393 KYD = |
1 CZK |
2023-05-08 |
1 KYD = |
25.4672 CZK |
0.0393 KYD = |
1 CZK |
2023-05-07 |
1 KYD = |
25.4672 CZK |
0.0393 KYD = |
1 CZK |
2023-05-06 |
1 KYD = |
25.4586 CZK |
0.0393 KYD = |
1 CZK |
2023-05-05 |
1 KYD = |
25.4944 CZK |
0.0392 KYD = |
1 CZK |
2023-05-04 |
1 KYD = |
25.7685 CZK |
0.0388 KYD = |
1 CZK |
2023-05-03 |
1 KYD = |
25.8164 CZK |
0.0387 KYD = |
1 CZK |
2023-05-02 |
1 KYD = |
25.6359 CZK |
0.039 KYD = |
1 CZK |
2023-05-01 |
1 KYD = |
25.967 CZK |
0.0385 KYD = |
1 CZK |
2023-04-30 |
1 KYD = |
25.6271 CZK |
0.039 KYD = |
1 CZK |
2023-04-29 |
1 KYD = |
25.5559 CZK |
0.0391 KYD = |
1 CZK |
2023-04-28 |
1 KYD = |
25.5384 CZK |
0.0392 KYD = |
1 CZK |
2023-04-27 |
1 KYD = |
25.7128 CZK |
0.0389 KYD = |
1 CZK |
2023-04-26 |
1 KYD = |
25.6001 CZK |
0.0391 KYD = |
1 CZK |
2023-04-25 |
1 KYD = |
25.7545 CZK |
0.0388 KYD = |
1 CZK |
2023-04-24 |