Last Year History for KYD/COP
| KYD | COP | KYD | COP | Date |
|---|---|---|---|---|
| 1 KYD = | 4645.7857 COP | 0.0002 KYD = | 1 COP | 2024-04-16 |
| 1 KYD = | 4578.8713 COP | 0.0002 KYD = | 1 COP | 2024-04-15 |
| 1 KYD = | 4588.5259 COP | 0.0002 KYD = | 1 COP | 2024-04-14 |
| 1 KYD = | 4633.0992 COP | 0.0002 KYD = | 1 COP | 2024-04-13 |
| 1 KYD = | 4587.0019 COP | 0.0002 KYD = | 1 COP | 2024-04-12 |
| 1 KYD = | 4513.4996 COP | 0.0002 KYD = | 1 COP | 2024-04-11 |
| 1 KYD = | 4519.525 COP | 0.0002 KYD = | 1 COP | 2024-04-10 |
| 1 KYD = | 4538.7564 COP | 0.0002 KYD = | 1 COP | 2024-04-09 |
| 1 KYD = | 4526.8233 COP | 0.0002 KYD = | 1 COP | 2024-04-08 |
| 1 KYD = | 4532.2902 COP | 0.0002 KYD = | 1 COP | 2024-04-07 |
| 1 KYD = | 4532.2902 COP | 0.0002 KYD = | 1 COP | 2024-04-06 |
| 1 KYD = | 4516.3331 COP | 0.0002 KYD = | 1 COP | 2024-04-05 |
| 1 KYD = | 4604.5285 COP | 0.0002 KYD = | 1 COP | 2024-04-04 |
| 1 KYD = | 4608.1342 COP | 0.0002 KYD = | 1 COP | 2024-04-03 |
| 1 KYD = | 4636.982 COP | 0.0002 KYD = | 1 COP | 2024-04-02 |
| 1 KYD = | 4635.0493 COP | 0.0002 KYD = | 1 COP | 2024-04-01 |
| 1 KYD = | 4634.3711 COP | 0.0002 KYD = | 1 COP | 2024-03-31 |
| 1 KYD = | 4634.3711 COP | 0.0002 KYD = | 1 COP | 2024-03-30 |
| 1 KYD = | 4634.3189 COP | 0.0002 KYD = | 1 COP | 2024-03-29 |
| 1 KYD = | 4631.6293 COP | 0.0002 KYD = | 1 COP | 2024-03-28 |
| 1 KYD = | 4635.2724 COP | 0.0002 KYD = | 1 COP | 2024-03-27 |
| 1 KYD = | 4669.4617 COP | 0.0002 KYD = | 1 COP | 2024-03-26 |
| 1 KYD = | 4682.648 COP | 0.0002 KYD = | 1 COP | 2024-03-25 |
| 1 KYD = | 4682.4962 COP | 0.0002 KYD = | 1 COP | 2024-03-24 |
| 1 KYD = | 4682.4962 COP | 0.0002 KYD = | 1 COP | 2024-03-23 |
| 1 KYD = | 4642.1922 COP | 0.0002 KYD = | 1 COP | 2024-03-22 |
| 1 KYD = | 4669.7854 COP | 0.0002 KYD = | 1 COP | 2024-03-21 |
| 1 KYD = | 4656.7972 COP | 0.0002 KYD = | 1 COP | 2024-03-20 |
| 1 KYD = | 4652.7676 COP | 0.0002 KYD = | 1 COP | 2024-03-19 |
| 1 KYD = | 4671.2594 COP | 0.0002 KYD = | 1 COP | 2024-03-18 |
| 1 KYD = | 4671.8396 COP | 0.0002 KYD = | 1 COP | 2024-03-17 |
| 1 KYD = | 4671.8396 COP | 0.0002 KYD = | 1 COP | 2024-03-16 |
| 1 KYD = | 4665.7616 COP | 0.0002 KYD = | 1 COP | 2024-03-15 |
| 1 KYD = | 4686.38 COP | 0.0002 KYD = | 1 COP | 2024-03-14 |
| 1 KYD = | 4695.1263 COP | 0.0002 KYD = | 1 COP | 2024-03-13 |
| 1 KYD = | 4688.3496 COP | 0.0002 KYD = | 1 COP | 2024-03-12 |
| 1 KYD = | 4686.9436 COP | 0.0002 KYD = | 1 COP | 2024-03-11 |
| 1 KYD = | 4698.6383 COP | 0.0002 KYD = | 1 COP | 2024-03-10 |
| 1 KYD = | 4698.6383 COP | 0.0002 KYD = | 1 COP | 2024-03-09 |
| 1 KYD = | 4721.8564 COP | 0.0002 KYD = | 1 COP | 2024-03-08 |
| 1 KYD = | 4718.0938 COP | 0.0002 KYD = | 1 COP | 2024-03-07 |
| 1 KYD = | 4730.8621 COP | 0.0002 KYD = | 1 COP | 2024-03-06 |
| 1 KYD = | 4731.663 COP | 0.0002 KYD = | 1 COP | 2024-03-05 |
| 1 KYD = | 4739.9194 COP | 0.0002 KYD = | 1 COP | 2024-03-04 |
| 1 KYD = | 4711.0663 COP | 0.0002 KYD = | 1 COP | 2024-03-03 |
| 1 KYD = | 4711.0663 COP | 0.0002 KYD = | 1 COP | 2024-03-02 |
| 1 KYD = | 4707.6054 COP | 0.0002 KYD = | 1 COP | 2024-03-01 |
| 1 KYD = | 4716.0702 COP | 0.0002 KYD = | 1 COP | 2024-02-29 |
| 1 KYD = | 4710.186 COP | 0.0002 KYD = | 1 COP | 2024-02-28 |
| 1 KYD = | 4752.7444 COP | 0.0002 KYD = | 1 COP | 2024-02-27 |
| 1 KYD = | 4705.2759 COP | 0.0002 KYD = | 1 COP | 2024-02-26 |
| 1 KYD = | 4714.0632 COP | 0.0002 KYD = | 1 COP | 2024-02-25 |
| 1 KYD = | 4714.0632 COP | 0.0002 KYD = | 1 COP | 2024-02-24 |
| 1 KYD = | 4701.2189 COP | 0.0002 KYD = | 1 COP | 2024-02-23 |
| 1 KYD = | 4722.1928 COP | 0.0002 KYD = | 1 COP | 2024-02-22 |
| 1 KYD = | 4708.1835 COP | 0.0002 KYD = | 1 COP | 2024-02-21 |
| 1 KYD = | 4696.7902 COP | 0.0002 KYD = | 1 COP | 2024-02-20 |
| 1 KYD = | 4691.0414 COP | 0.0002 KYD = | 1 COP | 2024-02-19 |
| 1 KYD = | 4691.0438 COP | 0.0002 KYD = | 1 COP | 2024-02-18 |
| 1 KYD = | 4691.8721 COP | 0.0002 KYD = | 1 COP | 2024-02-17 |
| 1 KYD = | 4703.7596 COP | 0.0002 KYD = | 1 COP | 2024-02-16 |
| 1 KYD = | 4706.6857 COP | 0.0002 KYD = | 1 COP | 2024-02-15 |
| 1 KYD = | 4680.9386 COP | 0.0002 KYD = | 1 COP | 2024-02-14 |
| 1 KYD = | 4695.0086 COP | 0.0002 KYD = | 1 COP | 2024-02-13 |
| 1 KYD = | 4722.9793 COP | 0.0002 KYD = | 1 COP | 2024-02-12 |
| 1 KYD = | 4731.1771 COP | 0.0002 KYD = | 1 COP | 2024-02-11 |
| 1 KYD = | 4731.1771 COP | 0.0002 KYD = | 1 COP | 2024-02-10 |
| 1 KYD = | 4741.2053 COP | 0.0002 KYD = | 1 COP | 2024-02-09 |
| 1 KYD = | 4749.5596 COP | 0.0002 KYD = | 1 COP | 2024-02-08 |
| 1 KYD = | 4753.1154 COP | 0.0002 KYD = | 1 COP | 2024-02-07 |
| 1 KYD = | 4752.8537 COP | 0.0002 KYD = | 1 COP | 2024-02-06 |
| 1 KYD = | 4662.3419 COP | 0.0002 KYD = | 1 COP | 2024-02-05 |
| 1 KYD = | 4719.092 COP | 0.0002 KYD = | 1 COP | 2024-02-04 |
| 1 KYD = | 4719.092 COP | 0.0002 KYD = | 1 COP | 2024-02-03 |
| 1 KYD = | 4691.2118 COP | 0.0002 KYD = | 1 COP | 2024-02-02 |
| 1 KYD = | 4687.0348 COP | 0.0002 KYD = | 1 COP | 2024-02-01 |
| 1 KYD = | 4700.504 COP | 0.0002 KYD = | 1 COP | 2024-01-31 |
| 1 KYD = | 4719.2018 COP | 0.0002 KYD = | 1 COP | 2024-01-30 |
| 1 KYD = | 4713.7802 COP | 0.0002 KYD = | 1 COP | 2024-01-29 |
| 1 KYD = | 4722.6868 COP | 0.0002 KYD = | 1 COP | 2024-01-28 |
| 1 KYD = | 4722.6868 COP | 0.0002 KYD = | 1 COP | 2024-01-27 |
| 1 KYD = | 4705.2563 COP | 0.0002 KYD = | 1 COP | 2024-01-26 |
| 1 KYD = | 4692.796 COP | 0.0002 KYD = | 1 COP | 2024-01-25 |
| 1 KYD = | 4745.7345 COP | 0.0002 KYD = | 1 COP | 2024-01-24 |
| 1 KYD = | 4682.1533 COP | 0.0002 KYD = | 1 COP | 2024-01-23 |
| 1 KYD = | 4705.1798 COP | 0.0002 KYD = | 1 COP | 2024-01-22 |
| 1 KYD = | 4702.5215 COP | 0.0002 KYD = | 1 COP | 2024-01-21 |
| 1 KYD = | 4690.1971 COP | 0.0002 KYD = | 1 COP | 2024-01-20 |
| 1 KYD = | 4703.575 COP | 0.0002 KYD = | 1 COP | 2024-01-19 |
| 1 KYD = | 4757.3478 COP | 0.0002 KYD = | 1 COP | 2024-01-18 |
| 1 KYD = | 4733.9345 COP | 0.0002 KYD = | 1 COP | 2024-01-17 |
| 1 KYD = | 4686.3134 COP | 0.0002 KYD = | 1 COP | 2024-01-16 |
| 1 KYD = | 4706.4631 COP | 0.0002 KYD = | 1 COP | 2024-01-15 |
| 1 KYD = | 4702.249 COP | 0.0002 KYD = | 1 COP | 2024-01-14 |
| 1 KYD = | 4702.249 COP | 0.0002 KYD = | 1 COP | 2024-01-13 |
| 1 KYD = | 4703.8487 COP | 0.0002 KYD = | 1 COP | 2024-01-12 |
| 1 KYD = | 4737.7593 COP | 0.0002 KYD = | 1 COP | 2024-01-11 |
| 1 KYD = | 4728.1324 COP | 0.0002 KYD = | 1 COP | 2024-01-10 |
| 1 KYD = | 4671.7114 COP | 0.0002 KYD = | 1 COP | 2024-01-09 |
| 1 KYD = | 4713.9715 COP | 0.0002 KYD = | 1 COP | 2024-01-08 |
| 1 KYD = | 4717.2055 COP | 0.0002 KYD = | 1 COP | 2024-01-07 |
| 1 KYD = | 4691.1919 COP | 0.0002 KYD = | 1 COP | 2024-01-06 |
| 1 KYD = | 4715.6878 COP | 0.0002 KYD = | 1 COP | 2024-01-05 |
| 1 KYD = | 4677.3207 COP | 0.0002 KYD = | 1 COP | 2024-01-04 |
| 1 KYD = | 4663.6697 COP | 0.0002 KYD = | 1 COP | 2024-01-03 |
| 1 KYD = | 4648.4669 COP | 0.0002 KYD = | 1 COP | 2024-01-02 |
| 1 KYD = | 4644.267 COP | 0.0002 KYD = | 1 COP | 2024-01-01 |
| 1 KYD = | 4648.472 COP | 0.0002 KYD = | 1 COP | 2023-12-31 |
| 1 KYD = | 4649.7793 COP | 0.0002 KYD = | 1 COP | 2023-12-30 |
| 1 KYD = | 4640.123 COP | 0.0002 KYD = | 1 COP | 2023-12-29 |
| 1 KYD = | 4627.4228 COP | 0.0002 KYD = | 1 COP | 2023-12-28 |
| 1 KYD = | 4623.5902 COP | 0.0002 KYD = | 1 COP | 2023-12-27 |
| 1 KYD = | 4735.0907 COP | 0.0002 KYD = | 1 COP | 2023-12-26 |
| 1 KYD = | 4735.0907 COP | 0.0002 KYD = | 1 COP | 2023-12-25 |
| 1 KYD = | 4735.0904 COP | 0.0002 KYD = | 1 COP | 2023-12-24 |
| 1 KYD = | 4679.6409 COP | 0.0002 KYD = | 1 COP | 2023-12-23 |
| 1 KYD = | 4743.6061 COP | 0.0002 KYD = | 1 COP | 2023-12-22 |
| 1 KYD = | 4735.9878 COP | 0.0002 KYD = | 1 COP | 2023-12-21 |
| 1 KYD = | 4745.3996 COP | 0.0002 KYD = | 1 COP | 2023-12-20 |
| 1 KYD = | 4723.8677 COP | 0.0002 KYD = | 1 COP | 2023-12-19 |
| 1 KYD = | 4764.2554 COP | 0.0002 KYD = | 1 COP | 2023-12-18 |
| 1 KYD = | 4764.2423 COP | 0.0002 KYD = | 1 COP | 2023-12-17 |
| 1 KYD = | 4706.1442 COP | 0.0002 KYD = | 1 COP | 2023-12-16 |
| 1 KYD = | 4783.4959 COP | 0.0002 KYD = | 1 COP | 2023-12-15 |
| 1 KYD = | 4813.4982 COP | 0.0002 KYD = | 1 COP | 2023-12-14 |
| 1 KYD = | 4785.2918 COP | 0.0002 KYD = | 1 COP | 2023-12-13 |
| 1 KYD = | 4759.7856 COP | 0.0002 KYD = | 1 COP | 2023-12-12 |
| 1 KYD = | 4780.666 COP | 0.0002 KYD = | 1 COP | 2023-12-11 |
| 1 KYD = | 4785.3334 COP | 0.0002 KYD = | 1 COP | 2023-12-10 |
| 1 KYD = | 4785.3334 COP | 0.0002 KYD = | 1 COP | 2023-12-09 |
| 1 KYD = | 4806.8189 COP | 0.0002 KYD = | 1 COP | 2023-12-08 |
| 1 KYD = | 4796.7881 COP | 0.0002 KYD = | 1 COP | 2023-12-07 |
| 1 KYD = | 4825.0011 COP | 0.0002 KYD = | 1 COP | 2023-12-06 |
| 1 KYD = | 4811.1499 COP | 0.0002 KYD = | 1 COP | 2023-12-05 |
| 1 KYD = | 4819.7384 COP | 0.0002 KYD = | 1 COP | 2023-12-04 |
| 1 KYD = | 4819.7327 COP | 0.0002 KYD = | 1 COP | 2023-12-03 |
| 1 KYD = | 4755.7145 COP | 0.0002 KYD = | 1 COP | 2023-12-02 |
| 1 KYD = | 4815.4894 COP | 0.0002 KYD = | 1 COP | 2023-12-01 |
| 1 KYD = | 4781.6986 COP | 0.0002 KYD = | 1 COP | 2023-11-30 |
| 1 KYD = | 4770.5765 COP | 0.0002 KYD = | 1 COP | 2023-11-29 |
| 1 KYD = | 4814.6645 COP | 0.0002 KYD = | 1 COP | 2023-11-28 |
| 1 KYD = | 4862.8824 COP | 0.0002 KYD = | 1 COP | 2023-11-27 |
| 1 KYD = | 4881.5853 COP | 0.0002 KYD = | 1 COP | 2023-11-26 |
| 1 KYD = | 4851.9323 COP | 0.0002 KYD = | 1 COP | 2023-11-25 |
| 1 KYD = | 4873.8659 COP | 0.0002 KYD = | 1 COP | 2023-11-24 |
| 1 KYD = | 4878.2831 COP | 0.0002 KYD = | 1 COP | 2023-11-23 |
| 1 KYD = | 4876.3327 COP | 0.0002 KYD = | 1 COP | 2023-11-22 |
| 1 KYD = | 4841.624 COP | 0.0002 KYD = | 1 COP | 2023-11-21 |
| 1 KYD = | 4920.0191 COP | 0.0002 KYD = | 1 COP | 2023-11-20 |
| 1 KYD = | 4904.3594 COP | 0.0002 KYD = | 1 COP | 2023-11-19 |
| 1 KYD = | 4904.3594 COP | 0.0002 KYD = | 1 COP | 2023-11-18 |
| 1 KYD = | 4905.7073 COP | 0.0002 KYD = | 1 COP | 2023-11-17 |
| 1 KYD = | 4827.153 COP | 0.0002 KYD = | 1 COP | 2023-11-16 |
| 1 KYD = | 4821.9928 COP | 0.0002 KYD = | 1 COP | 2023-11-15 |
| 1 KYD = | 4835.1078 COP | 0.0002 KYD = | 1 COP | 2023-11-14 |
| 1 KYD = | 4851.5183 COP | 0.0002 KYD = | 1 COP | 2023-11-13 |
| 1 KYD = | 4851.5389 COP | 0.0002 KYD = | 1 COP | 2023-11-12 |
| 1 KYD = | 4853.2249 COP | 0.0002 KYD = | 1 COP | 2023-11-11 |
| 1 KYD = | 4857.2421 COP | 0.0002 KYD = | 1 COP | 2023-11-10 |
| 1 KYD = | 4924.0432 COP | 0.0002 KYD = | 1 COP | 2023-11-09 |
| 1 KYD = | 4822.9584 COP | 0.0002 KYD = | 1 COP | 2023-11-08 |
| 1 KYD = | 4756.3037 COP | 0.0002 KYD = | 1 COP | 2023-11-07 |
| 1 KYD = | 4809.9129 COP | 0.0002 KYD = | 1 COP | 2023-11-06 |
| 1 KYD = | 4826.6588 COP | 0.0002 KYD = | 1 COP | 2023-11-05 |
| 1 KYD = | 4826.6588 COP | 0.0002 KYD = | 1 COP | 2023-11-04 |
| 1 KYD = | 4852.9202 COP | 0.0002 KYD = | 1 COP | 2023-11-03 |
| 1 KYD = | 4948.4708 COP | 0.0002 KYD = | 1 COP | 2023-11-02 |
| 1 KYD = | 4938.3501 COP | 0.0002 KYD = | 1 COP | 2023-11-01 |
| 1 KYD = | 4885.4753 COP | 0.0002 KYD = | 1 COP | 2023-10-31 |
| 1 KYD = | 4941.1773 COP | 0.0002 KYD = | 1 COP | 2023-10-30 |
| 1 KYD = | 4966.3505 COP | 0.0002 KYD = | 1 COP | 2023-10-29 |
| 1 KYD = | 4940.9872 COP | 0.0002 KYD = | 1 COP | 2023-10-28 |
| 1 KYD = | 4976.2116 COP | 0.0002 KYD = | 1 COP | 2023-10-27 |
| 1 KYD = | 5017.5561 COP | 0.0002 KYD = | 1 COP | 2023-10-26 |
| 1 KYD = | 5046.4722 COP | 0.0002 KYD = | 1 COP | 2023-10-25 |
| 1 KYD = | 5094.7354 COP | 0.0002 KYD = | 1 COP | 2023-10-24 |
| 1 KYD = | 5084.1111 COP | 0.0002 KYD = | 1 COP | 2023-10-23 |
| 1 KYD = | 5121.6433 COP | 0.0002 KYD = | 1 COP | 2023-10-22 |
| 1 KYD = | 5088.2586 COP | 0.0002 KYD = | 1 COP | 2023-10-21 |
| 1 KYD = | 5123.1258 COP | 0.0002 KYD = | 1 COP | 2023-10-20 |
| 1 KYD = | 5091.5948 COP | 0.0002 KYD = | 1 COP | 2023-10-19 |
| 1 KYD = | 5043.1647 COP | 0.0002 KYD = | 1 COP | 2023-10-18 |
| 1 KYD = | 5100.5068 COP | 0.0002 KYD = | 1 COP | 2023-10-17 |
| 1 KYD = | 5084.2068 COP | 0.0002 KYD = | 1 COP | 2023-10-16 |
| 1 KYD = | 5121.8439 COP | 0.0002 KYD = | 1 COP | 2023-10-15 |
| 1 KYD = | 5082.2248 COP | 0.0002 KYD = | 1 COP | 2023-10-14 |
| 1 KYD = | 5083.1127 COP | 0.0002 KYD = | 1 COP | 2023-10-13 |
| 1 KYD = | 5070.3744 COP | 0.0002 KYD = | 1 COP | 2023-10-12 |
| 1 KYD = | 5085.6709 COP | 0.0002 KYD = | 1 COP | 2023-10-11 |
| 1 KYD = | 5202.2453 COP | 0.0002 KYD = | 1 COP | 2023-10-10 |
| 1 KYD = | 5188.5812 COP | 0.0002 KYD = | 1 COP | 2023-10-09 |
| 1 KYD = | 5218.9567 COP | 0.0002 KYD = | 1 COP | 2023-10-08 |
| 1 KYD = | 5215.0634 COP | 0.0002 KYD = | 1 COP | 2023-10-07 |
| 1 KYD = | 5144.3514 COP | 0.0002 KYD = | 1 COP | 2023-10-06 |
| 1 KYD = | 5155.6186 COP | 0.0002 KYD = | 1 COP | 2023-10-05 |
| 1 KYD = | 5058.944 COP | 0.0002 KYD = | 1 COP | 2023-10-04 |
| 1 KYD = | 4962.1756 COP | 0.0002 KYD = | 1 COP | 2023-10-03 |
| 1 KYD = | 4872.4726 COP | 0.0002 KYD = | 1 COP | 2023-10-02 |
| 1 KYD = | 4874.4492 COP | 0.0002 KYD = | 1 COP | 2023-10-01 |
| 1 KYD = | 4877.5505 COP | 0.0002 KYD = | 1 COP | 2023-09-30 |
| 1 KYD = | 4899.054 COP | 0.0002 KYD = | 1 COP | 2023-09-29 |
| 1 KYD = | 4907.1019 COP | 0.0002 KYD = | 1 COP | 2023-09-28 |
| 1 KYD = | 4865.0161 COP | 0.0002 KYD = | 1 COP | 2023-09-27 |
| 1 KYD = | 4800.2283 COP | 0.0002 KYD = | 1 COP | 2023-09-26 |
| 1 KYD = | 4791.8811 COP | 0.0002 KYD = | 1 COP | 2023-09-25 |
| 1 KYD = | 4743.5372 COP | 0.0002 KYD = | 1 COP | 2023-09-24 |
| 1 KYD = | 4782.8087 COP | 0.0002 KYD = | 1 COP | 2023-09-23 |
| 1 KYD = | 4734.952 COP | 0.0002 KYD = | 1 COP | 2023-09-22 |
| 1 KYD = | 4657.8373 COP | 0.0002 KYD = | 1 COP | 2023-09-21 |
| 1 KYD = | 4701.336 COP | 0.0002 KYD = | 1 COP | 2023-09-20 |
| 1 KYD = | 4685.8017 COP | 0.0002 KYD = | 1 COP | 2023-09-19 |
| 1 KYD = | 4722.9503 COP | 0.0002 KYD = | 1 COP | 2023-09-18 |
| 1 KYD = | 4711.9417 COP | 0.0002 KYD = | 1 COP | 2023-09-17 |
| 1 KYD = | 4721.9782 COP | 0.0002 KYD = | 1 COP | 2023-09-16 |
| 1 KYD = | 4662.3104 COP | 0.0002 KYD = | 1 COP | 2023-09-15 |
| 1 KYD = | 4755.1257 COP | 0.0002 KYD = | 1 COP | 2023-09-14 |
| 1 KYD = | 4800.5595 COP | 0.0002 KYD = | 1 COP | 2023-09-13 |
| 1 KYD = | 4789.9912 COP | 0.0002 KYD = | 1 COP | 2023-09-12 |
| 1 KYD = | 4826.0993 COP | 0.0002 KYD = | 1 COP | 2023-09-11 |
| 1 KYD = | 4829.3072 COP | 0.0002 KYD = | 1 COP | 2023-09-10 |
| 1 KYD = | 4824.3224 COP | 0.0002 KYD = | 1 COP | 2023-09-09 |
| 1 KYD = | 4838.0562 COP | 0.0002 KYD = | 1 COP | 2023-09-08 |
| 1 KYD = | 4871.9002 COP | 0.0002 KYD = | 1 COP | 2023-09-07 |
| 1 KYD = | 4894.5337 COP | 0.0002 KYD = | 1 COP | 2023-09-06 |
| 1 KYD = | 4862.2043 COP | 0.0002 KYD = | 1 COP | 2023-09-05 |
| 1 KYD = | 4845.2529 COP | 0.0002 KYD = | 1 COP | 2023-09-04 |
| 1 KYD = | 4906.0728 COP | 0.0002 KYD = | 1 COP | 2023-09-03 |
| 1 KYD = | 4906.0728 COP | 0.0002 KYD = | 1 COP | 2023-09-02 |
| 1 KYD = | 4890.3117 COP | 0.0002 KYD = | 1 COP | 2023-09-01 |
| 1 KYD = | 4936.9768 COP | 0.0002 KYD = | 1 COP | 2023-08-31 |
| 1 KYD = | 4960.9775 COP | 0.0002 KYD = | 1 COP | 2023-08-30 |
| 1 KYD = | 4953.8395 COP | 0.0002 KYD = | 1 COP | 2023-08-29 |
| 1 KYD = | 4946.5457 COP | 0.0002 KYD = | 1 COP | 2023-08-28 |
| 1 KYD = | 4915.4642 COP | 0.0002 KYD = | 1 COP | 2023-08-27 |
| 1 KYD = | 4927.3617 COP | 0.0002 KYD = | 1 COP | 2023-08-26 |
| 1 KYD = | 4870.9415 COP | 0.0002 KYD = | 1 COP | 2023-08-25 |
| 1 KYD = | 4925.2939 COP | 0.0002 KYD = | 1 COP | 2023-08-24 |
| 1 KYD = | 4918.4151 COP | 0.0002 KYD = | 1 COP | 2023-08-23 |
| 1 KYD = | 4876.6337 COP | 0.0002 KYD = | 1 COP | 2023-08-22 |
| 1 KYD = | 4941.5838 COP | 0.0002 KYD = | 1 COP | 2023-08-21 |
| 1 KYD = | 4933.1748 COP | 0.0002 KYD = | 1 COP | 2023-08-20 |
| 1 KYD = | 4942.8919 COP | 0.0002 KYD = | 1 COP | 2023-08-19 |
| 1 KYD = | 4917.8213 COP | 0.0002 KYD = | 1 COP | 2023-08-18 |
| 1 KYD = | 4926.8896 COP | 0.0002 KYD = | 1 COP | 2023-08-17 |
| 1 KYD = | 4901.7602 COP | 0.0002 KYD = | 1 COP | 2023-08-16 |
| 1 KYD = | 4831.2992 COP | 0.0002 KYD = | 1 COP | 2023-08-15 |
| 1 KYD = | 4733.4886 COP | 0.0002 KYD = | 1 COP | 2023-08-14 |
| 1 KYD = | 4741.399 COP | 0.0002 KYD = | 1 COP | 2023-08-13 |
| 1 KYD = | 4736.2764 COP | 0.0002 KYD = | 1 COP | 2023-08-12 |
| 1 KYD = | 4769.1623 COP | 0.0002 KYD = | 1 COP | 2023-08-11 |
| 1 KYD = | 4863.1762 COP | 0.0002 KYD = | 1 COP | 2023-08-10 |
| 1 KYD = | 4863.0591 COP | 0.0002 KYD = | 1 COP | 2023-08-09 |
| 1 KYD = | 4842.9906 COP | 0.0002 KYD = | 1 COP | 2023-08-08 |
| 1 KYD = | 4937.5521 COP | 0.0002 KYD = | 1 COP | 2023-08-07 |
| 1 KYD = | 5005.156 COP | 0.0002 KYD = | 1 COP | 2023-08-06 |
| 1 KYD = | 5005.156 COP | 0.0002 KYD = | 1 COP | 2023-08-05 |
| 1 KYD = | 4950.3499 COP | 0.0002 KYD = | 1 COP | 2023-08-04 |
| 1 KYD = | 4834.655 COP | 0.0002 KYD = | 1 COP | 2023-08-03 |
| 1 KYD = | 4765.6559 COP | 0.0002 KYD = | 1 COP | 2023-08-02 |
| 1 KYD = | 4669.2276 COP | 0.0002 KYD = | 1 COP | 2023-08-01 |
| 1 KYD = | 4719.5002 COP | 0.0002 KYD = | 1 COP | 2023-07-31 |
| 1 KYD = | 4747.2966 COP | 0.0002 KYD = | 1 COP | 2023-07-30 |
| 1 KYD = | 4747.2966 COP | 0.0002 KYD = | 1 COP | 2023-07-29 |
| 1 KYD = | 4680.2776 COP | 0.0002 KYD = | 1 COP | 2023-07-28 |
| 1 KYD = | 4741.3171 COP | 0.0002 KYD = | 1 COP | 2023-07-27 |
| 1 KYD = | 4752.7076 COP | 0.0002 KYD = | 1 COP | 2023-07-26 |
| 1 KYD = | 4730.1556 COP | 0.0002 KYD = | 1 COP | 2023-07-25 |
| 1 KYD = | 4748.4173 COP | 0.0002 KYD = | 1 COP | 2023-07-24 |
| 1 KYD = | 4774.8944 COP | 0.0002 KYD = | 1 COP | 2023-07-23 |
| 1 KYD = | 4774.8944 COP | 0.0002 KYD = | 1 COP | 2023-07-22 |
| 1 KYD = | 4746.3353 COP | 0.0002 KYD = | 1 COP | 2023-07-21 |
| 1 KYD = | 4772.1353 COP | 0.0002 KYD = | 1 COP | 2023-07-20 |
| 1 KYD = | 4794.618 COP | 0.0002 KYD = | 1 COP | 2023-07-19 |
| 1 KYD = | 4822.4173 COP | 0.0002 KYD = | 1 COP | 2023-07-18 |
| 1 KYD = | 4872.5151 COP | 0.0002 KYD = | 1 COP | 2023-07-17 |
| 1 KYD = | 4917.3294 COP | 0.0002 KYD = | 1 COP | 2023-07-16 |
| 1 KYD = | 4907.9105 COP | 0.0002 KYD = | 1 COP | 2023-07-15 |
| 1 KYD = | 4941.0545 COP | 0.0002 KYD = | 1 COP | 2023-07-14 |
| 1 KYD = | 5019.6815 COP | 0.0002 KYD = | 1 COP | 2023-07-13 |
| 1 KYD = | 5031.7933 COP | 0.0002 KYD = | 1 COP | 2023-07-12 |
| 1 KYD = | 5013.4556 COP | 0.0002 KYD = | 1 COP | 2023-07-11 |
| 1 KYD = | 5043.4362 COP | 0.0002 KYD = | 1 COP | 2023-07-10 |
| 1 KYD = | 5074.8059 COP | 0.0002 KYD = | 1 COP | 2023-07-09 |
| 1 KYD = | 5074.8059 COP | 0.0002 KYD = | 1 COP | 2023-07-08 |
| 1 KYD = | 5014.6841 COP | 0.0002 KYD = | 1 COP | 2023-07-07 |
| 1 KYD = | 4941.8835 COP | 0.0002 KYD = | 1 COP | 2023-07-06 |
| 1 KYD = | 4985.5696 COP | 0.0002 KYD = | 1 COP | 2023-07-05 |
| 1 KYD = | 5015.5527 COP | 0.0002 KYD = | 1 COP | 2023-07-04 |
| 1 KYD = | 5031.7634 COP | 0.0002 KYD = | 1 COP | 2023-07-03 |
| 1 KYD = | 5001.0019 COP | 0.0002 KYD = | 1 COP | 2023-07-02 |
| 1 KYD = | 5001.0019 COP | 0.0002 KYD = | 1 COP | 2023-07-01 |
| 1 KYD = | 4977.4026 COP | 0.0002 KYD = | 1 COP | 2023-06-30 |
| 1 KYD = | 4960.1416 COP | 0.0002 KYD = | 1 COP | 2023-06-29 |
| 1 KYD = | 5001.4885 COP | 0.0002 KYD = | 1 COP | 2023-06-28 |
| 1 KYD = | 4996.8739 COP | 0.0002 KYD = | 1 COP | 2023-06-27 |
| 1 KYD = | 5042.2737 COP | 0.0002 KYD = | 1 COP | 2023-06-26 |
| 1 KYD = | 4919.8401 COP | 0.0002 KYD = | 1 COP | 2023-06-25 |
| 1 KYD = | 4917.9525 COP | 0.0002 KYD = | 1 COP | 2023-06-23 |
| 1 KYD = | 5016.8527 COP | 0.0002 KYD = | 1 COP | 2023-06-22 |
| 1 KYD = | 4974.1216 COP | 0.0002 KYD = | 1 COP | 2023-06-21 |
| 1 KYD = | 5001.506 COP | 0.0002 KYD = | 1 COP | 2023-06-20 |
| 1 KYD = | 4988.559 COP | 0.0002 KYD = | 1 COP | 2023-06-19 |
| 1 KYD = | 5001.2563 COP | 0.0002 KYD = | 1 COP | 2023-06-18 |
| 1 KYD = | 4996.2408 COP | 0.0002 KYD = | 1 COP | 2023-06-17 |
| 1 KYD = | 5023.0019 COP | 0.0002 KYD = | 1 COP | 2023-06-16 |
| 1 KYD = | 5027.1726 COP | 0.0002 KYD = | 1 COP | 2023-06-15 |
| 1 KYD = | 5014.2622 COP | 0.0002 KYD = | 1 COP | 2023-06-14 |
| 1 KYD = | 5004.4411 COP | 0.0002 KYD = | 1 COP | 2023-06-13 |
| 1 KYD = | 5008.4053 COP | 0.0002 KYD = | 1 COP | 2023-06-12 |
| 1 KYD = | 5007.7008 COP | 0.0002 KYD = | 1 COP | 2023-06-11 |
| 1 KYD = | 5007.7008 COP | 0.0002 KYD = | 1 COP | 2023-06-10 |
| 1 KYD = | 5051.0166 COP | 0.0002 KYD = | 1 COP | 2023-06-09 |
| 1 KYD = | 5058.6215 COP | 0.0002 KYD = | 1 COP | 2023-06-08 |
| 1 KYD = | 5065.9759 COP | 0.0002 KYD = | 1 COP | 2023-06-07 |
| 1 KYD = | 5165.9514 COP | 0.0002 KYD = | 1 COP | 2023-06-06 |
| 1 KYD = | 5185.4845 COP | 0.0002 KYD = | 1 COP | 2023-06-05 |
| 1 KYD = | 5269.0293 COP | 0.0002 KYD = | 1 COP | 2023-06-04 |
| 1 KYD = | 5214.2573 COP | 0.0002 KYD = | 1 COP | 2023-06-03 |
| 1 KYD = | 5295.2548 COP | 0.0002 KYD = | 1 COP | 2023-06-02 |
| 1 KYD = | 5338.993 COP | 0.0002 KYD = | 1 COP | 2023-06-01 |
| 1 KYD = | 5273.3676 COP | 0.0002 KYD = | 1 COP | 2023-05-31 |
| 1 KYD = | 5326.9805 COP | 0.0002 KYD = | 1 COP | 2023-05-30 |
| 1 KYD = | 5351.8311 COP | 0.0002 KYD = | 1 COP | 2023-05-29 |
| 1 KYD = | 5336.4681 COP | 0.0002 KYD = | 1 COP | 2023-05-28 |
| 1 KYD = | 5336.4681 COP | 0.0002 KYD = | 1 COP | 2023-05-27 |
| 1 KYD = | 5391.7803 COP | 0.0002 KYD = | 1 COP | 2023-05-26 |
| 1 KYD = | 5333.3557 COP | 0.0002 KYD = | 1 COP | 2023-05-25 |
| 1 KYD = | 5379.2997 COP | 0.0002 KYD = | 1 COP | 2023-05-24 |
| 1 KYD = | 5431.7446 COP | 0.0002 KYD = | 1 COP | 2023-05-23 |
| 1 KYD = | 5464.6913 COP | 0.0002 KYD = | 1 COP | 2023-05-22 |
| 1 KYD = | 5441.9759 COP | 0.0002 KYD = | 1 COP | 2023-05-21 |
| 1 KYD = | 5441.7402 COP | 0.0002 KYD = | 1 COP | 2023-05-20 |
| 1 KYD = | 5430.7664 COP | 0.0002 KYD = | 1 COP | 2023-05-19 |
| 1 KYD = | 5426.0864 COP | 0.0002 KYD = | 1 COP | 2023-05-18 |
| 1 KYD = | 5444.452 COP | 0.0002 KYD = | 1 COP | 2023-05-17 |
| 1 KYD = | 5416.6567 COP | 0.0002 KYD = | 1 COP | 2023-05-16 |
| 1 KYD = | 5443.8524 COP | 0.0002 KYD = | 1 COP | 2023-05-15 |
| 1 KYD = | 5516.3437 COP | 0.0002 KYD = | 1 COP | 2023-05-14 |
| 1 KYD = | 5471.3979 COP | 0.0002 KYD = | 1 COP | 2023-05-13 |
| 1 KYD = | 5517.1441 COP | 0.0002 KYD = | 1 COP | 2023-05-12 |
| 1 KYD = | 5478.6891 COP | 0.0002 KYD = | 1 COP | 2023-05-11 |
| 1 KYD = | 5470.7075 COP | 0.0002 KYD = | 1 COP | 2023-05-10 |
| 1 KYD = | 5407.7243 COP | 0.0002 KYD = | 1 COP | 2023-05-09 |
| 1 KYD = | 5432.1167 COP | 0.0002 KYD = | 1 COP | 2023-05-08 |
| 1 KYD = | 5432.1167 COP | 0.0002 KYD = | 1 COP | 2023-05-07 |
| 1 KYD = | 5432.1167 COP | 0.0002 KYD = | 1 COP | 2023-05-06 |
| 1 KYD = | 5508.9535 COP | 0.0002 KYD = | 1 COP | 2023-05-05 |
| 1 KYD = | 5583.4691 COP | 0.0002 KYD = | 1 COP | 2023-05-04 |
| 1 KYD = | 5660.6209 COP | 0.0002 KYD = | 1 COP | 2023-05-03 |
| 1 KYD = | 5660.8322 COP | 0.0002 KYD = | 1 COP | 2023-05-02 |
| 1 KYD = | 5646.9334 COP | 0.0002 KYD = | 1 COP | 2023-05-01 |
| 1 KYD = | 5714.6244 COP | 0.0002 KYD = | 1 COP | 2023-04-30 |
| 1 KYD = | 5639.8223 COP | 0.0002 KYD = | 1 COP | 2023-04-29 |
| 1 KYD = | 5588.2046 COP | 0.0002 KYD = | 1 COP | 2023-04-28 |
| 1 KYD = | 5565.9228 COP | 0.0002 KYD = | 1 COP | 2023-04-27 |
| 1 KYD = | 5396.415 COP | 0.0002 KYD = | 1 COP | 2023-04-26 |
| 1 KYD = | 5391.6278 COP | 0.0002 KYD = | 1 COP | 2023-04-25 |
| 1 KYD = | 5433.1084 COP | 0.0002 KYD = | 1 COP | 2023-04-24 |
| 1 KYD = | 5421.2762 COP | 0.0002 KYD = | 1 COP | 2023-04-23 |
| 1 KYD = | 5421.2762 COP | 0.0002 KYD = | 1 COP | 2023-04-22 |
| 1 KYD = | 5432.38 COP | 0.0002 KYD = | 1 COP | 2023-04-21 |
| 1 KYD = | 5439.0073 COP | 0.0002 KYD = | 1 COP | 2023-04-20 |
| 1 KYD = | 5384.3801 COP | 0.0002 KYD = | 1 COP | 2023-04-19 |
| 1 KYD = | 5312.7486 COP | 0.0002 KYD = | 1 COP | 2023-04-18 |
| 1 KYD = | 5318.8326 COP | 0.0002 KYD = | 1 COP | 2023-04-17 |