Last Year History for KYD/CNY
| KYD | CNY | KYD | CNY | Date |
|---|---|---|---|---|
| 1 KYD = | 8.7399 CNY | 0.1144 KYD = | 1 CNY | 2024-04-24 |
| 1 KYD = | 8.7028 CNY | 0.1149 KYD = | 1 CNY | 2024-04-23 |
| 1 KYD = | 8.6977 CNY | 0.115 KYD = | 1 CNY | 2024-04-22 |
| 1 KYD = | 8.7064 CNY | 0.1149 KYD = | 1 CNY | 2024-04-21 |
| 1 KYD = | 8.7064 CNY | 0.1149 KYD = | 1 CNY | 2024-04-20 |
| 1 KYD = | 8.6587 CNY | 0.1155 KYD = | 1 CNY | 2024-04-19 |
| 1 KYD = | 8.7122 CNY | 0.1148 KYD = | 1 CNY | 2024-04-18 |
| 1 KYD = | 8.6815 CNY | 0.1152 KYD = | 1 CNY | 2024-04-17 |
| 1 KYD = | 8.6546 CNY | 0.1155 KYD = | 1 CNY | 2024-04-16 |
| 1 KYD = | 8.6883 CNY | 0.1151 KYD = | 1 CNY | 2024-04-15 |
| 1 KYD = | 8.7048 CNY | 0.1149 KYD = | 1 CNY | 2024-04-14 |
| 1 KYD = | 8.6884 CNY | 0.1151 KYD = | 1 CNY | 2024-04-13 |
| 1 KYD = | 8.6811 CNY | 0.1152 KYD = | 1 CNY | 2024-04-12 |
| 1 KYD = | 8.587 CNY | 0.1165 KYD = | 1 CNY | 2024-04-11 |
| 1 KYD = | 8.6712 CNY | 0.1153 KYD = | 1 CNY | 2024-04-10 |
| 1 KYD = | 8.6999 CNY | 0.1149 KYD = | 1 CNY | 2024-04-09 |
| 1 KYD = | 8.6747 CNY | 0.1153 KYD = | 1 CNY | 2024-04-08 |
| 1 KYD = | 8.6913 CNY | 0.1151 KYD = | 1 CNY | 2024-04-07 |
| 1 KYD = | 8.6913 CNY | 0.1151 KYD = | 1 CNY | 2024-04-06 |
| 1 KYD = | 8.6657 CNY | 0.1154 KYD = | 1 CNY | 2024-04-05 |
| 1 KYD = | 8.7364 CNY | 0.1145 KYD = | 1 CNY | 2024-04-04 |
| 1 KYD = | 8.7013 CNY | 0.1149 KYD = | 1 CNY | 2024-04-03 |
| 1 KYD = | 8.6861 CNY | 0.1151 KYD = | 1 CNY | 2024-04-02 |
| 1 KYD = | 8.6794 CNY | 0.1152 KYD = | 1 CNY | 2024-04-01 |
| 1 KYD = | 8.6763 CNY | 0.1153 KYD = | 1 CNY | 2024-03-31 |
| 1 KYD = | 8.6763 CNY | 0.1153 KYD = | 1 CNY | 2024-03-30 |
| 1 KYD = | 8.6584 CNY | 0.1155 KYD = | 1 CNY | 2024-03-29 |
| 1 KYD = | 8.6741 CNY | 0.1153 KYD = | 1 CNY | 2024-03-28 |
| 1 KYD = | 8.651 CNY | 0.1156 KYD = | 1 CNY | 2024-03-27 |
| 1 KYD = | 8.6715 CNY | 0.1153 KYD = | 1 CNY | 2024-03-26 |
| 1 KYD = | 8.6578 CNY | 0.1155 KYD = | 1 CNY | 2024-03-25 |
| 1 KYD = | 8.7132 CNY | 0.1148 KYD = | 1 CNY | 2024-03-24 |
| 1 KYD = | 8.7132 CNY | 0.1148 KYD = | 1 CNY | 2024-03-23 |
| 1 KYD = | 8.6282 CNY | 0.1159 KYD = | 1 CNY | 2024-03-22 |
| 1 KYD = | 8.7111 CNY | 0.1148 KYD = | 1 CNY | 2024-03-21 |
| 1 KYD = | 8.6505 CNY | 0.1156 KYD = | 1 CNY | 2024-03-20 |
| 1 KYD = | 8.6119 CNY | 0.1161 KYD = | 1 CNY | 2024-03-19 |
| 1 KYD = | 8.6349 CNY | 0.1158 KYD = | 1 CNY | 2024-03-18 |
| 1 KYD = | 8.6328 CNY | 0.1158 KYD = | 1 CNY | 2024-03-17 |
| 1 KYD = | 8.6328 CNY | 0.1158 KYD = | 1 CNY | 2024-03-16 |
| 1 KYD = | 8.5846 CNY | 0.1165 KYD = | 1 CNY | 2024-03-15 |
| 1 KYD = | 8.6319 CNY | 0.1158 KYD = | 1 CNY | 2024-03-14 |
| 1 KYD = | 8.6246 CNY | 0.1159 KYD = | 1 CNY | 2024-03-13 |
| 1 KYD = | 8.6034 CNY | 0.1162 KYD = | 1 CNY | 2024-03-12 |
| 1 KYD = | 8.6272 CNY | 0.1159 KYD = | 1 CNY | 2024-03-11 |
| 1 KYD = | 8.6322 CNY | 0.1158 KYD = | 1 CNY | 2024-03-10 |
| 1 KYD = | 8.6322 CNY | 0.1158 KYD = | 1 CNY | 2024-03-09 |
| 1 KYD = | 8.6709 CNY | 0.1153 KYD = | 1 CNY | 2024-03-08 |
| 1 KYD = | 8.6557 CNY | 0.1155 KYD = | 1 CNY | 2024-03-07 |
| 1 KYD = | 8.6339 CNY | 0.1158 KYD = | 1 CNY | 2024-03-06 |
| 1 KYD = | 8.634 CNY | 0.1158 KYD = | 1 CNY | 2024-03-05 |
| 1 KYD = | 8.656 CNY | 0.1155 KYD = | 1 CNY | 2024-03-04 |
| 1 KYD = | 8.6643 CNY | 0.1154 KYD = | 1 CNY | 2024-03-03 |
| 1 KYD = | 8.6643 CNY | 0.1154 KYD = | 1 CNY | 2024-03-02 |
| 1 KYD = | 8.628 CNY | 0.1159 KYD = | 1 CNY | 2024-03-01 |
| 1 KYD = | 8.6466 CNY | 0.1157 KYD = | 1 CNY | 2024-02-29 |
| 1 KYD = | 8.6246 CNY | 0.1159 KYD = | 1 CNY | 2024-02-28 |
| 1 KYD = | 8.6362 CNY | 0.1158 KYD = | 1 CNY | 2024-02-27 |
| 1 KYD = | 8.6279 CNY | 0.1159 KYD = | 1 CNY | 2024-02-26 |
| 1 KYD = | 8.6416 CNY | 0.1157 KYD = | 1 CNY | 2024-02-25 |
| 1 KYD = | 8.6416 CNY | 0.1157 KYD = | 1 CNY | 2024-02-24 |
| 1 KYD = | 8.614 CNY | 0.1161 KYD = | 1 CNY | 2024-02-23 |
| 1 KYD = | 8.6513 CNY | 0.1156 KYD = | 1 CNY | 2024-02-22 |
| 1 KYD = | 8.6383 CNY | 0.1158 KYD = | 1 CNY | 2024-02-21 |
| 1 KYD = | 8.6233 CNY | 0.116 KYD = | 1 CNY | 2024-02-20 |
| 1 KYD = | 8.6391 CNY | 0.1158 KYD = | 1 CNY | 2024-02-19 |
| 1 KYD = | 8.5428 CNY | 0.1171 KYD = | 1 CNY | 2024-02-18 |
| 1 KYD = | 8.5405 CNY | 0.1171 KYD = | 1 CNY | 2024-02-17 |
| 1 KYD = | 8.6213 CNY | 0.116 KYD = | 1 CNY | 2024-02-16 |
| 1 KYD = | 8.6139 CNY | 0.1161 KYD = | 1 CNY | 2024-02-15 |
| 1 KYD = | 8.5653 CNY | 0.1168 KYD = | 1 CNY | 2024-02-14 |
| 1 KYD = | 8.6265 CNY | 0.1159 KYD = | 1 CNY | 2024-02-13 |
| 1 KYD = | 8.6478 CNY | 0.1156 KYD = | 1 CNY | 2024-02-12 |
| 1 KYD = | 8.6247 CNY | 0.1159 KYD = | 1 CNY | 2024-02-11 |
| 1 KYD = | 8.6247 CNY | 0.1159 KYD = | 1 CNY | 2024-02-10 |
| 1 KYD = | 8.5568 CNY | 0.1169 KYD = | 1 CNY | 2024-02-09 |
| 1 KYD = | 8.5425 CNY | 0.1171 KYD = | 1 CNY | 2024-02-08 |
| 1 KYD = | 8.5556 CNY | 0.1169 KYD = | 1 CNY | 2024-02-07 |
| 1 KYD = | 8.5219 CNY | 0.1173 KYD = | 1 CNY | 2024-02-06 |
| 1 KYD = | 8.4569 CNY | 0.1182 KYD = | 1 CNY | 2024-02-05 |
| 1 KYD = | 8.5451 CNY | 0.117 KYD = | 1 CNY | 2024-02-04 |
| 1 KYD = | 8.5451 CNY | 0.117 KYD = | 1 CNY | 2024-02-03 |
| 1 KYD = | 8.5696 CNY | 0.1167 KYD = | 1 CNY | 2024-02-02 |
| 1 KYD = | 8.499 CNY | 0.1177 KYD = | 1 CNY | 2024-02-01 |
| 1 KYD = | 8.5134 CNY | 0.1175 KYD = | 1 CNY | 2024-01-31 |
| 1 KYD = | 8.5333 CNY | 0.1172 KYD = | 1 CNY | 2024-01-30 |
| 1 KYD = | 8.5941 CNY | 0.1164 KYD = | 1 CNY | 2024-01-29 |
| 1 KYD = | 8.5082 CNY | 0.1175 KYD = | 1 CNY | 2024-01-28 |
| 1 KYD = | 8.5082 CNY | 0.1175 KYD = | 1 CNY | 2024-01-27 |
| 1 KYD = | 8.4673 CNY | 0.1181 KYD = | 1 CNY | 2024-01-26 |
| 1 KYD = | 8.4958 CNY | 0.1177 KYD = | 1 CNY | 2024-01-25 |
| 1 KYD = | 8.488 CNY | 0.1178 KYD = | 1 CNY | 2024-01-24 |
| 1 KYD = | 8.5089 CNY | 0.1175 KYD = | 1 CNY | 2024-01-23 |
| 1 KYD = | 8.6449 CNY | 0.1157 KYD = | 1 CNY | 2024-01-22 |
| 1 KYD = | 8.5624 CNY | 0.1168 KYD = | 1 CNY | 2024-01-21 |
| 1 KYD = | 8.535 CNY | 0.1172 KYD = | 1 CNY | 2024-01-20 |
| 1 KYD = | 8.5336 CNY | 0.1172 KYD = | 1 CNY | 2024-01-19 |
| 1 KYD = | 8.5583 CNY | 0.1168 KYD = | 1 CNY | 2024-01-18 |
| 1 KYD = | 8.5437 CNY | 0.117 KYD = | 1 CNY | 2024-01-17 |
| 1 KYD = | 8.5391 CNY | 0.1171 KYD = | 1 CNY | 2024-01-16 |
| 1 KYD = | 8.5312 CNY | 0.1172 KYD = | 1 CNY | 2024-01-15 |
| 1 KYD = | 8.5448 CNY | 0.117 KYD = | 1 CNY | 2024-01-14 |
| 1 KYD = | 8.5448 CNY | 0.117 KYD = | 1 CNY | 2024-01-13 |
| 1 KYD = | 8.5346 CNY | 0.1172 KYD = | 1 CNY | 2024-01-12 |
| 1 KYD = | 8.5476 CNY | 0.117 KYD = | 1 CNY | 2024-01-11 |
| 1 KYD = | 8.5252 CNY | 0.1173 KYD = | 1 CNY | 2024-01-10 |
| 1 KYD = | 8.5485 CNY | 0.117 KYD = | 1 CNY | 2024-01-09 |
| 1 KYD = | 8.5423 CNY | 0.1171 KYD = | 1 CNY | 2024-01-08 |
| 1 KYD = | 8.5578 CNY | 0.1169 KYD = | 1 CNY | 2024-01-07 |
| 1 KYD = | 8.5578 CNY | 0.1169 KYD = | 1 CNY | 2024-01-06 |
| 1 KYD = | 8.5228 CNY | 0.1173 KYD = | 1 CNY | 2024-01-05 |
| 1 KYD = | 8.5207 CNY | 0.1174 KYD = | 1 CNY | 2024-01-04 |
| 1 KYD = | 8.5153 CNY | 0.1174 KYD = | 1 CNY | 2024-01-03 |
| 1 KYD = | 8.5402 CNY | 0.1171 KYD = | 1 CNY | 2024-01-02 |
| 1 KYD = | 8.47 CNY | 0.1181 KYD = | 1 CNY | 2024-01-01 |
| 1 KYD = | 8.4777 CNY | 0.118 KYD = | 1 CNY | 2023-12-31 |
| 1 KYD = | 8.4932 CNY | 0.1177 KYD = | 1 CNY | 2023-12-30 |
| 1 KYD = | 8.462 CNY | 0.1182 KYD = | 1 CNY | 2023-12-29 |
| 1 KYD = | 8.5214 CNY | 0.1174 KYD = | 1 CNY | 2023-12-28 |
| 1 KYD = | 8.4954 CNY | 0.1177 KYD = | 1 CNY | 2023-12-27 |
| 1 KYD = | 8.558 CNY | 0.1168 KYD = | 1 CNY | 2023-12-26 |
| 1 KYD = | 8.4971 CNY | 0.1177 KYD = | 1 CNY | 2023-12-25 |
| 1 KYD = | 8.5134 CNY | 0.1175 KYD = | 1 CNY | 2023-12-24 |
| 1 KYD = | 8.5134 CNY | 0.1175 KYD = | 1 CNY | 2023-12-23 |
| 1 KYD = | 8.5675 CNY | 0.1167 KYD = | 1 CNY | 2023-12-22 |
| 1 KYD = | 8.5888 CNY | 0.1164 KYD = | 1 CNY | 2023-12-21 |
| 1 KYD = | 8.5917 CNY | 0.1164 KYD = | 1 CNY | 2023-12-20 |
| 1 KYD = | 8.51 CNY | 0.1175 KYD = | 1 CNY | 2023-12-19 |
| 1 KYD = | 8.5069 CNY | 0.1176 KYD = | 1 CNY | 2023-12-18 |
| 1 KYD = | 8.4504 CNY | 0.1183 KYD = | 1 CNY | 2023-12-17 |
| 1 KYD = | 8.4504 CNY | 0.1183 KYD = | 1 CNY | 2023-12-16 |
| 1 KYD = | 8.5754 CNY | 0.1166 KYD = | 1 CNY | 2023-12-15 |
| 1 KYD = | 8.589 CNY | 0.1164 KYD = | 1 CNY | 2023-12-14 |
| 1 KYD = | 8.5357 CNY | 0.1172 KYD = | 1 CNY | 2023-12-13 |
| 1 KYD = | 8.604 CNY | 0.1162 KYD = | 1 CNY | 2023-12-12 |
| 1 KYD = | 8.5933 CNY | 0.1164 KYD = | 1 CNY | 2023-12-11 |
| 1 KYD = | 8.5562 CNY | 0.1169 KYD = | 1 CNY | 2023-12-10 |
| 1 KYD = | 8.5562 CNY | 0.1169 KYD = | 1 CNY | 2023-12-09 |
| 1 KYD = | 8.582 CNY | 0.1165 KYD = | 1 CNY | 2023-12-08 |
| 1 KYD = | 8.5653 CNY | 0.1168 KYD = | 1 CNY | 2023-12-07 |
| 1 KYD = | 8.5532 CNY | 0.1169 KYD = | 1 CNY | 2023-12-06 |
| 1 KYD = | 8.5396 CNY | 0.1171 KYD = | 1 CNY | 2023-12-05 |
| 1 KYD = | 8.5443 CNY | 0.117 KYD = | 1 CNY | 2023-12-04 |
| 1 KYD = | 8.4841 CNY | 0.1179 KYD = | 1 CNY | 2023-12-03 |
| 1 KYD = | 8.4842 CNY | 0.1179 KYD = | 1 CNY | 2023-12-02 |
| 1 KYD = | 8.4963 CNY | 0.1177 KYD = | 1 CNY | 2023-12-01 |
| 1 KYD = | 8.4962 CNY | 0.1177 KYD = | 1 CNY | 2023-11-30 |
| 1 KYD = | 8.5398 CNY | 0.1171 KYD = | 1 CNY | 2023-11-29 |
| 1 KYD = | 8.5212 CNY | 0.1174 KYD = | 1 CNY | 2023-11-28 |
| 1 KYD = | 8.546 CNY | 0.117 KYD = | 1 CNY | 2023-11-27 |
| 1 KYD = | 8.5387 CNY | 0.1171 KYD = | 1 CNY | 2023-11-26 |
| 1 KYD = | 8.5163 CNY | 0.1174 KYD = | 1 CNY | 2023-11-25 |
| 1 KYD = | 8.5737 CNY | 0.1166 KYD = | 1 CNY | 2023-11-24 |
| 1 KYD = | 8.505 CNY | 0.1176 KYD = | 1 CNY | 2023-11-23 |
| 1 KYD = | 8.5371 CNY | 0.1171 KYD = | 1 CNY | 2023-11-22 |
| 1 KYD = | 8.5707 CNY | 0.1167 KYD = | 1 CNY | 2023-11-21 |
| 1 KYD = | 8.6351 CNY | 0.1158 KYD = | 1 CNY | 2023-11-20 |
| 1 KYD = | 8.6954 CNY | 0.115 KYD = | 1 CNY | 2023-11-19 |
| 1 KYD = | 8.6954 CNY | 0.115 KYD = | 1 CNY | 2023-11-18 |
| 1 KYD = | 8.6656 CNY | 0.1154 KYD = | 1 CNY | 2023-11-17 |
| 1 KYD = | 8.6813 CNY | 0.1152 KYD = | 1 CNY | 2023-11-16 |
| 1 KYD = | 8.8161 CNY | 0.1134 KYD = | 1 CNY | 2023-11-15 |
| 1 KYD = | 8.7563 CNY | 0.1142 KYD = | 1 CNY | 2023-11-14 |
| 1 KYD = | 8.7566 CNY | 0.1142 KYD = | 1 CNY | 2023-11-13 |
| 1 KYD = | 8.778 CNY | 0.1139 KYD = | 1 CNY | 2023-11-12 |
| 1 KYD = | 8.778 CNY | 0.1139 KYD = | 1 CNY | 2023-11-11 |
| 1 KYD = | 8.7348 CNY | 0.1145 KYD = | 1 CNY | 2023-11-10 |
| 1 KYD = | 8.7706 CNY | 0.114 KYD = | 1 CNY | 2023-11-09 |
| 1 KYD = | 8.7527 CNY | 0.1143 KYD = | 1 CNY | 2023-11-08 |
| 1 KYD = | 8.7069 CNY | 0.1149 KYD = | 1 CNY | 2023-11-07 |
| 1 KYD = | 8.7877 CNY | 0.1138 KYD = | 1 CNY | 2023-11-06 |
| 1 KYD = | 8.8313 CNY | 0.1132 KYD = | 1 CNY | 2023-11-05 |
| 1 KYD = | 8.8313 CNY | 0.1132 KYD = | 1 CNY | 2023-11-04 |
| 1 KYD = | 8.7705 CNY | 0.114 KYD = | 1 CNY | 2023-11-03 |
| 1 KYD = | 8.8274 CNY | 0.1133 KYD = | 1 CNY | 2023-11-02 |
| 1 KYD = | 8.7852 CNY | 0.1138 KYD = | 1 CNY | 2023-11-01 |
| 1 KYD = | 8.7996 CNY | 0.1136 KYD = | 1 CNY | 2023-10-31 |
| 1 KYD = | 8.7873 CNY | 0.1138 KYD = | 1 CNY | 2023-10-30 |
| 1 KYD = | 8.7994 CNY | 0.1136 KYD = | 1 CNY | 2023-10-29 |
| 1 KYD = | 8.7994 CNY | 0.1136 KYD = | 1 CNY | 2023-10-28 |
| 1 KYD = | 8.7993 CNY | 0.1136 KYD = | 1 CNY | 2023-10-27 |
| 1 KYD = | 8.7713 CNY | 0.114 KYD = | 1 CNY | 2023-10-26 |
| 1 KYD = | 8.7594 CNY | 0.1142 KYD = | 1 CNY | 2023-10-25 |
| 1 KYD = | 8.8404 CNY | 0.1131 KYD = | 1 CNY | 2023-10-24 |
| 1 KYD = | 8.7826 CNY | 0.1139 KYD = | 1 CNY | 2023-10-23 |
| 1 KYD = | 8.7965 CNY | 0.1137 KYD = | 1 CNY | 2023-10-22 |
| 1 KYD = | 8.7965 CNY | 0.1137 KYD = | 1 CNY | 2023-10-21 |
| 1 KYD = | 8.8006 CNY | 0.1136 KYD = | 1 CNY | 2023-10-20 |
| 1 KYD = | 8.7668 CNY | 0.1141 KYD = | 1 CNY | 2023-10-19 |
| 1 KYD = | 8.7857 CNY | 0.1138 KYD = | 1 CNY | 2023-10-18 |
| 1 KYD = | 8.7962 CNY | 0.1137 KYD = | 1 CNY | 2023-10-17 |
| 1 KYD = | 8.6979 CNY | 0.115 KYD = | 1 CNY | 2023-10-16 |
| 1 KYD = | 8.7614 CNY | 0.1141 KYD = | 1 CNY | 2023-10-15 |
| 1 KYD = | 8.7614 CNY | 0.1141 KYD = | 1 CNY | 2023-10-14 |
| 1 KYD = | 8.7029 CNY | 0.1149 KYD = | 1 CNY | 2023-10-13 |
| 1 KYD = | 8.7764 CNY | 0.1139 KYD = | 1 CNY | 2023-10-12 |
| 1 KYD = | 8.7788 CNY | 0.1139 KYD = | 1 CNY | 2023-10-11 |
| 1 KYD = | 8.7931 CNY | 0.1137 KYD = | 1 CNY | 2023-10-10 |
| 1 KYD = | 8.7583 CNY | 0.1142 KYD = | 1 CNY | 2023-10-09 |
| 1 KYD = | 8.6724 CNY | 0.1153 KYD = | 1 CNY | 2023-10-08 |
| 1 KYD = | 8.6724 CNY | 0.1153 KYD = | 1 CNY | 2023-10-07 |
| 1 KYD = | 8.6566 CNY | 0.1155 KYD = | 1 CNY | 2023-10-06 |
| 1 KYD = | 8.6596 CNY | 0.1155 KYD = | 1 CNY | 2023-10-05 |
| 1 KYD = | 8.6331 CNY | 0.1158 KYD = | 1 CNY | 2023-10-04 |
| 1 KYD = | 8.5881 CNY | 0.1164 KYD = | 1 CNY | 2023-10-03 |
| 1 KYD = | 8.5763 CNY | 0.1166 KYD = | 1 CNY | 2023-10-02 |
| 1 KYD = | 8.7343 CNY | 0.1145 KYD = | 1 CNY | 2023-10-01 |
| 1 KYD = | 8.7355 CNY | 0.1145 KYD = | 1 CNY | 2023-09-30 |
| 1 KYD = | 8.7794 CNY | 0.1139 KYD = | 1 CNY | 2023-09-29 |
| 1 KYD = | 8.733 CNY | 0.1145 KYD = | 1 CNY | 2023-09-28 |
| 1 KYD = | 8.7453 CNY | 0.1143 KYD = | 1 CNY | 2023-09-27 |
| 1 KYD = | 8.7264 CNY | 0.1146 KYD = | 1 CNY | 2023-09-26 |
| 1 KYD = | 8.7901 CNY | 0.1138 KYD = | 1 CNY | 2023-09-25 |
| 1 KYD = | 8.7877 CNY | 0.1138 KYD = | 1 CNY | 2023-09-24 |
| 1 KYD = | 8.7883 CNY | 0.1138 KYD = | 1 CNY | 2023-09-23 |
| 1 KYD = | 8.7687 CNY | 0.114 KYD = | 1 CNY | 2023-09-22 |
| 1 KYD = | 8.7082 CNY | 0.1148 KYD = | 1 CNY | 2023-09-21 |
| 1 KYD = | 8.7428 CNY | 0.1144 KYD = | 1 CNY | 2023-09-20 |
| 1 KYD = | 8.7661 CNY | 0.1141 KYD = | 1 CNY | 2023-09-19 |
| 1 KYD = | 8.768 CNY | 0.1141 KYD = | 1 CNY | 2023-09-18 |
| 1 KYD = | 8.7435 CNY | 0.1144 KYD = | 1 CNY | 2023-09-17 |
| 1 KYD = | 8.744 CNY | 0.1144 KYD = | 1 CNY | 2023-09-16 |
| 1 KYD = | 8.6328 CNY | 0.1158 KYD = | 1 CNY | 2023-09-15 |
| 1 KYD = | 8.7348 CNY | 0.1145 KYD = | 1 CNY | 2023-09-14 |
| 1 KYD = | 8.7748 CNY | 0.114 KYD = | 1 CNY | 2023-09-13 |
| 1 KYD = | 8.7599 CNY | 0.1142 KYD = | 1 CNY | 2023-09-12 |
| 1 KYD = | 8.7658 CNY | 0.1141 KYD = | 1 CNY | 2023-09-11 |
| 1 KYD = | 8.8217 CNY | 0.1134 KYD = | 1 CNY | 2023-09-10 |
| 1 KYD = | 8.8133 CNY | 0.1135 KYD = | 1 CNY | 2023-09-09 |
| 1 KYD = | 8.8099 CNY | 0.1135 KYD = | 1 CNY | 2023-09-08 |
| 1 KYD = | 8.7799 CNY | 0.1139 KYD = | 1 CNY | 2023-09-07 |
| 1 KYD = | 8.7485 CNY | 0.1143 KYD = | 1 CNY | 2023-09-06 |
| 1 KYD = | 8.7557 CNY | 0.1142 KYD = | 1 CNY | 2023-09-05 |
| 1 KYD = | 8.6702 CNY | 0.1153 KYD = | 1 CNY | 2023-09-04 |
| 1 KYD = | 8.6737 CNY | 0.1153 KYD = | 1 CNY | 2023-09-03 |
| 1 KYD = | 8.6738 CNY | 0.1153 KYD = | 1 CNY | 2023-09-02 |
| 1 KYD = | 8.6866 CNY | 0.1151 KYD = | 1 CNY | 2023-09-01 |
| 1 KYD = | 8.7809 CNY | 0.1139 KYD = | 1 CNY | 2023-08-31 |
| 1 KYD = | 8.7977 CNY | 0.1137 KYD = | 1 CNY | 2023-08-30 |
| 1 KYD = | 8.7583 CNY | 0.1142 KYD = | 1 CNY | 2023-08-29 |
| 1 KYD = | 8.7521 CNY | 0.1143 KYD = | 1 CNY | 2023-08-28 |
| 1 KYD = | 8.7423 CNY | 0.1144 KYD = | 1 CNY | 2023-08-27 |
| 1 KYD = | 8.7423 CNY | 0.1144 KYD = | 1 CNY | 2023-08-26 |
| 1 KYD = | 8.6994 CNY | 0.1149 KYD = | 1 CNY | 2023-08-25 |
| 1 KYD = | 8.7888 CNY | 0.1138 KYD = | 1 CNY | 2023-08-24 |
| 1 KYD = | 8.7186 CNY | 0.1147 KYD = | 1 CNY | 2023-08-23 |
| 1 KYD = | 8.7538 CNY | 0.1142 KYD = | 1 CNY | 2023-08-22 |
| 1 KYD = | 8.6677 CNY | 0.1154 KYD = | 1 CNY | 2023-08-21 |
| 1 KYD = | 8.7598 CNY | 0.1142 KYD = | 1 CNY | 2023-08-20 |
| 1 KYD = | 8.7388 CNY | 0.1144 KYD = | 1 CNY | 2023-08-19 |
| 1 KYD = | 8.7537 CNY | 0.1142 KYD = | 1 CNY | 2023-08-18 |
| 1 KYD = | 8.7301 CNY | 0.1145 KYD = | 1 CNY | 2023-08-17 |
| 1 KYD = | 8.7308 CNY | 0.1145 KYD = | 1 CNY | 2023-08-16 |
| 1 KYD = | 8.7085 CNY | 0.1148 KYD = | 1 CNY | 2023-08-15 |
| 1 KYD = | 8.6672 CNY | 0.1154 KYD = | 1 CNY | 2023-08-14 |
| 1 KYD = | 8.6612 CNY | 0.1155 KYD = | 1 CNY | 2023-08-13 |
| 1 KYD = | 8.6618 CNY | 0.1154 KYD = | 1 CNY | 2023-08-12 |
| 1 KYD = | 8.6542 CNY | 0.1156 KYD = | 1 CNY | 2023-08-11 |
| 1 KYD = | 8.6493 CNY | 0.1156 KYD = | 1 CNY | 2023-08-10 |
| 1 KYD = | 8.6356 CNY | 0.1158 KYD = | 1 CNY | 2023-08-09 |
| 1 KYD = | 8.6675 CNY | 0.1154 KYD = | 1 CNY | 2023-08-08 |
| 1 KYD = | 8.6751 CNY | 0.1153 KYD = | 1 CNY | 2023-08-07 |
| 1 KYD = | 8.6683 CNY | 0.1154 KYD = | 1 CNY | 2023-08-06 |
| 1 KYD = | 8.6683 CNY | 0.1154 KYD = | 1 CNY | 2023-08-05 |
| 1 KYD = | 8.6368 CNY | 0.1158 KYD = | 1 CNY | 2023-08-04 |
| 1 KYD = | 8.5794 CNY | 0.1166 KYD = | 1 CNY | 2023-08-03 |
| 1 KYD = | 8.617 CNY | 0.116 KYD = | 1 CNY | 2023-08-02 |
| 1 KYD = | 8.5622 CNY | 0.1168 KYD = | 1 CNY | 2023-08-01 |
| 1 KYD = | 8.5858 CNY | 0.1165 KYD = | 1 CNY | 2023-07-31 |
| 1 KYD = | 8.6117 CNY | 0.1161 KYD = | 1 CNY | 2023-07-30 |
| 1 KYD = | 8.6117 CNY | 0.1161 KYD = | 1 CNY | 2023-07-29 |
| 1 KYD = | 8.4637 CNY | 0.1182 KYD = | 1 CNY | 2023-07-28 |
| 1 KYD = | 8.5799 CNY | 0.1166 KYD = | 1 CNY | 2023-07-27 |
| 1 KYD = | 8.5838 CNY | 0.1165 KYD = | 1 CNY | 2023-07-26 |
| 1 KYD = | 8.5521 CNY | 0.1169 KYD = | 1 CNY | 2023-07-25 |
| 1 KYD = | 8.5976 CNY | 0.1163 KYD = | 1 CNY | 2023-07-24 |
| 1 KYD = | 8.631 CNY | 0.1159 KYD = | 1 CNY | 2023-07-23 |
| 1 KYD = | 8.631 CNY | 0.1159 KYD = | 1 CNY | 2023-07-22 |
| 1 KYD = | 8.5648 CNY | 0.1168 KYD = | 1 CNY | 2023-07-21 |
| 1 KYD = | 8.613 CNY | 0.1161 KYD = | 1 CNY | 2023-07-20 |
| 1 KYD = | 8.64 CNY | 0.1157 KYD = | 1 CNY | 2023-07-19 |
| 1 KYD = | 8.6144 CNY | 0.1161 KYD = | 1 CNY | 2023-07-18 |
| 1 KYD = | 8.6083 CNY | 0.1162 KYD = | 1 CNY | 2023-07-17 |
| 1 KYD = | 8.5902 CNY | 0.1164 KYD = | 1 CNY | 2023-07-16 |
| 1 KYD = | 8.5904 CNY | 0.1164 KYD = | 1 CNY | 2023-07-15 |
| 1 KYD = | 8.6048 CNY | 0.1162 KYD = | 1 CNY | 2023-07-14 |
| 1 KYD = | 8.6861 CNY | 0.1151 KYD = | 1 CNY | 2023-07-13 |
| 1 KYD = | 8.6362 CNY | 0.1158 KYD = | 1 CNY | 2023-07-12 |
| 1 KYD = | 8.6791 CNY | 0.1152 KYD = | 1 CNY | 2023-07-11 |
| 1 KYD = | 8.7388 CNY | 0.1144 KYD = | 1 CNY | 2023-07-10 |
| 1 KYD = | 8.7331 CNY | 0.1145 KYD = | 1 CNY | 2023-07-09 |
| 1 KYD = | 8.7331 CNY | 0.1145 KYD = | 1 CNY | 2023-07-08 |
| 1 KYD = | 8.6801 CNY | 0.1152 KYD = | 1 CNY | 2023-07-07 |
| 1 KYD = | 8.6678 CNY | 0.1154 KYD = | 1 CNY | 2023-07-06 |
| 1 KYD = | 8.6846 CNY | 0.1151 KYD = | 1 CNY | 2023-07-05 |
| 1 KYD = | 8.6779 CNY | 0.1152 KYD = | 1 CNY | 2023-07-04 |
| 1 KYD = | 8.7325 CNY | 0.1145 KYD = | 1 CNY | 2023-07-03 |
| 1 KYD = | 8.7034 CNY | 0.1149 KYD = | 1 CNY | 2023-07-02 |
| 1 KYD = | 8.7034 CNY | 0.1149 KYD = | 1 CNY | 2023-07-01 |
| 1 KYD = | 8.6702 CNY | 0.1153 KYD = | 1 CNY | 2023-06-30 |
| 1 KYD = | 8.6546 CNY | 0.1155 KYD = | 1 CNY | 2023-06-29 |
| 1 KYD = | 8.6963 CNY | 0.115 KYD = | 1 CNY | 2023-06-28 |
| 1 KYD = | 8.6634 CNY | 0.1154 KYD = | 1 CNY | 2023-06-27 |
| 1 KYD = | 8.7109 CNY | 0.1148 KYD = | 1 CNY | 2023-06-26 |
| 1 KYD = | 8.6691 CNY | 0.1154 KYD = | 1 CNY | 2023-06-25 |
| 1 KYD = | 8.5763 CNY | 0.1166 KYD = | 1 CNY | 2023-06-23 |
| 1 KYD = | 8.6703 CNY | 0.1153 KYD = | 1 CNY | 2023-06-22 |
| 1 KYD = | 8.6168 CNY | 0.1161 KYD = | 1 CNY | 2023-06-21 |
| 1 KYD = | 8.6108 CNY | 0.1161 KYD = | 1 CNY | 2023-06-20 |
| 1 KYD = | 8.5892 CNY | 0.1164 KYD = | 1 CNY | 2023-06-19 |
| 1 KYD = | 8.5674 CNY | 0.1167 KYD = | 1 CNY | 2023-06-18 |
| 1 KYD = | 8.5588 CNY | 0.1168 KYD = | 1 CNY | 2023-06-17 |
| 1 KYD = | 8.6115 CNY | 0.1161 KYD = | 1 CNY | 2023-06-16 |
| 1 KYD = | 8.6106 CNY | 0.1161 KYD = | 1 CNY | 2023-06-15 |
| 1 KYD = | 8.583 CNY | 0.1165 KYD = | 1 CNY | 2023-06-14 |
| 1 KYD = | 8.575 CNY | 0.1166 KYD = | 1 CNY | 2023-06-13 |
| 1 KYD = | 8.5548 CNY | 0.1169 KYD = | 1 CNY | 2023-06-12 |
| 1 KYD = | 8.5574 CNY | 0.1169 KYD = | 1 CNY | 2023-06-11 |
| 1 KYD = | 8.5574 CNY | 0.1169 KYD = | 1 CNY | 2023-06-10 |
| 1 KYD = | 8.5977 CNY | 0.1163 KYD = | 1 CNY | 2023-06-09 |
| 1 KYD = | 8.5519 CNY | 0.1169 KYD = | 1 CNY | 2023-06-08 |
| 1 KYD = | 8.5445 CNY | 0.117 KYD = | 1 CNY | 2023-06-07 |
| 1 KYD = | 8.5419 CNY | 0.1171 KYD = | 1 CNY | 2023-06-06 |
| 1 KYD = | 8.4832 CNY | 0.1179 KYD = | 1 CNY | 2023-06-05 |
| 1 KYD = | 8.4694 CNY | 0.1181 KYD = | 1 CNY | 2023-06-04 |
| 1 KYD = | 8.5003 CNY | 0.1176 KYD = | 1 CNY | 2023-06-03 |
| 1 KYD = | 8.5106 CNY | 0.1175 KYD = | 1 CNY | 2023-06-02 |
| 1 KYD = | 8.5407 CNY | 0.1171 KYD = | 1 CNY | 2023-06-01 |
| 1 KYD = | 8.5321 CNY | 0.1172 KYD = | 1 CNY | 2023-05-31 |
| 1 KYD = | 8.4901 CNY | 0.1178 KYD = | 1 CNY | 2023-05-30 |
| 1 KYD = | 8.458 CNY | 0.1182 KYD = | 1 CNY | 2023-05-29 |
| 1 KYD = | 8.4787 CNY | 0.1179 KYD = | 1 CNY | 2023-05-28 |
| 1 KYD = | 8.4787 CNY | 0.1179 KYD = | 1 CNY | 2023-05-27 |
| 1 KYD = | 8.4969 CNY | 0.1177 KYD = | 1 CNY | 2023-05-26 |
| 1 KYD = | 8.4734 CNY | 0.118 KYD = | 1 CNY | 2023-05-25 |
| 1 KYD = | 8.4712 CNY | 0.118 KYD = | 1 CNY | 2023-05-24 |
| 1 KYD = | 8.4371 CNY | 0.1185 KYD = | 1 CNY | 2023-05-23 |
| 1 KYD = | 8.4315 CNY | 0.1186 KYD = | 1 CNY | 2023-05-22 |
| 1 KYD = | 8.4312 CNY | 0.1186 KYD = | 1 CNY | 2023-05-21 |
| 1 KYD = | 8.4078 CNY | 0.1189 KYD = | 1 CNY | 2023-05-20 |
| 1 KYD = | 8.4408 CNY | 0.1185 KYD = | 1 CNY | 2023-05-19 |
| 1 KYD = | 8.4065 CNY | 0.119 KYD = | 1 CNY | 2023-05-18 |
| 1 KYD = | 8.3734 CNY | 0.1194 KYD = | 1 CNY | 2023-05-17 |
| 1 KYD = | 8.3411 CNY | 0.1199 KYD = | 1 CNY | 2023-05-16 |
| 1 KYD = | 8.3092 CNY | 0.1203 KYD = | 1 CNY | 2023-05-15 |
| 1 KYD = | 8.3749 CNY | 0.1194 KYD = | 1 CNY | 2023-05-14 |
| 1 KYD = | 8.3418 CNY | 0.1199 KYD = | 1 CNY | 2023-05-13 |
| 1 KYD = | 8.3409 CNY | 0.1199 KYD = | 1 CNY | 2023-05-12 |
| 1 KYD = | 8.3489 CNY | 0.1198 KYD = | 1 CNY | 2023-05-11 |
| 1 KYD = | 8.3008 CNY | 0.1205 KYD = | 1 CNY | 2023-05-10 |
| 1 KYD = | 8.2949 CNY | 0.1206 KYD = | 1 CNY | 2023-05-09 |
| 1 KYD = | 8.2921 CNY | 0.1206 KYD = | 1 CNY | 2023-05-08 |
| 1 KYD = | 8.2922 CNY | 0.1206 KYD = | 1 CNY | 2023-05-07 |
| 1 KYD = | 8.2922 CNY | 0.1206 KYD = | 1 CNY | 2023-05-06 |
| 1 KYD = | 8.2612 CNY | 0.121 KYD = | 1 CNY | 2023-05-05 |
| 1 KYD = | 8.2966 CNY | 0.1205 KYD = | 1 CNY | 2023-05-04 |
| 1 KYD = | 8.3063 CNY | 0.1204 KYD = | 1 CNY | 2023-05-03 |
| 1 KYD = | 8.3106 CNY | 0.1203 KYD = | 1 CNY | 2023-05-02 |
| 1 KYD = | 8.3106 CNY | 0.1203 KYD = | 1 CNY | 2023-05-01 |
| 1 KYD = | 8.4047 CNY | 0.119 KYD = | 1 CNY | 2023-04-30 |
| 1 KYD = | 8.2946 CNY | 0.1206 KYD = | 1 CNY | 2023-04-29 |
| 1 KYD = | 8.3092 CNY | 0.1203 KYD = | 1 CNY | 2023-04-28 |
| 1 KYD = | 8.3073 CNY | 0.1204 KYD = | 1 CNY | 2023-04-27 |
| 1 KYD = | 8.3205 CNY | 0.1202 KYD = | 1 CNY | 2023-04-26 |
| 1 KYD = | 8.3072 CNY | 0.1204 KYD = | 1 CNY | 2023-04-25 |