Last Year History for KYD/CLP
| KYD | CLP | KYD | CLP | Date |
|---|---|---|---|---|
| 1 KYD = | 1150.311 CLP | 0.0009 KYD = | 1 CLP | 2024-04-24 |
| 1 KYD = | 1143.9829 CLP | 0.0009 KYD = | 1 CLP | 2024-04-23 |
| 1 KYD = | 1151.8035 CLP | 0.0009 KYD = | 1 CLP | 2024-04-22 |
| 1 KYD = | 1158.4136 CLP | 0.0009 KYD = | 1 CLP | 2024-04-21 |
| 1 KYD = | 1158.4136 CLP | 0.0009 KYD = | 1 CLP | 2024-04-20 |
| 1 KYD = | 1155.4788 CLP | 0.0009 KYD = | 1 CLP | 2024-04-19 |
| 1 KYD = | 1178.1335 CLP | 0.0008 KYD = | 1 CLP | 2024-04-18 |
| 1 KYD = | 1176.1206 CLP | 0.0009 KYD = | 1 CLP | 2024-04-17 |
| 1 KYD = | 1170.2574 CLP | 0.0009 KYD = | 1 CLP | 2024-04-16 |
| 1 KYD = | 1157.8098 CLP | 0.0009 KYD = | 1 CLP | 2024-04-15 |
| 1 KYD = | 1147.5146 CLP | 0.0009 KYD = | 1 CLP | 2024-04-14 |
| 1 KYD = | 1157.4164 CLP | 0.0009 KYD = | 1 CLP | 2024-04-13 |
| 1 KYD = | 1145.9828 CLP | 0.0009 KYD = | 1 CLP | 2024-04-12 |
| 1 KYD = | 1124.8035 CLP | 0.0009 KYD = | 1 CLP | 2024-04-11 |
| 1 KYD = | 1128.7424 CLP | 0.0009 KYD = | 1 CLP | 2024-04-10 |
| 1 KYD = | 1137.2333 CLP | 0.0009 KYD = | 1 CLP | 2024-04-09 |
| 1 KYD = | 1129.2722 CLP | 0.0009 KYD = | 1 CLP | 2024-04-08 |
| 1 KYD = | 1129.2832 CLP | 0.0009 KYD = | 1 CLP | 2024-04-07 |
| 1 KYD = | 1129.2832 CLP | 0.0009 KYD = | 1 CLP | 2024-04-06 |
| 1 KYD = | 1127.0443 CLP | 0.0009 KYD = | 1 CLP | 2024-04-05 |
| 1 KYD = | 1153.0037 CLP | 0.0009 KYD = | 1 CLP | 2024-04-04 |
| 1 KYD = | 1173.7635 CLP | 0.0009 KYD = | 1 CLP | 2024-04-03 |
| 1 KYD = | 1182.9867 CLP | 0.0008 KYD = | 1 CLP | 2024-04-02 |
| 1 KYD = | 1176.1324 CLP | 0.0009 KYD = | 1 CLP | 2024-04-01 |
| 1 KYD = | 1176.4849 CLP | 0.0008 KYD = | 1 CLP | 2024-03-31 |
| 1 KYD = | 1176.4849 CLP | 0.0008 KYD = | 1 CLP | 2024-03-30 |
| 1 KYD = | 1178.5723 CLP | 0.0008 KYD = | 1 CLP | 2024-03-29 |
| 1 KYD = | 1175.5518 CLP | 0.0009 KYD = | 1 CLP | 2024-03-28 |
| 1 KYD = | 1173.3767 CLP | 0.0009 KYD = | 1 CLP | 2024-03-27 |
| 1 KYD = | 1175.3301 CLP | 0.0009 KYD = | 1 CLP | 2024-03-26 |
| 1 KYD = | 1177.568 CLP | 0.0008 KYD = | 1 CLP | 2024-03-25 |
| 1 KYD = | 1177.5117 CLP | 0.0008 KYD = | 1 CLP | 2024-03-24 |
| 1 KYD = | 1177.5117 CLP | 0.0008 KYD = | 1 CLP | 2024-03-23 |
| 1 KYD = | 1156.6453 CLP | 0.0009 KYD = | 1 CLP | 2024-03-22 |
| 1 KYD = | 1166.6961 CLP | 0.0009 KYD = | 1 CLP | 2024-03-21 |
| 1 KYD = | 1161.1354 CLP | 0.0009 KYD = | 1 CLP | 2024-03-20 |
| 1 KYD = | 1132.6919 CLP | 0.0009 KYD = | 1 CLP | 2024-03-19 |
| 1 KYD = | 1125.424 CLP | 0.0009 KYD = | 1 CLP | 2024-03-18 |
| 1 KYD = | 1125.435 CLP | 0.0009 KYD = | 1 CLP | 2024-03-17 |
| 1 KYD = | 1125.435 CLP | 0.0009 KYD = | 1 CLP | 2024-03-16 |
| 1 KYD = | 1125.222 CLP | 0.0009 KYD = | 1 CLP | 2024-03-15 |
| 1 KYD = | 1135.7177 CLP | 0.0009 KYD = | 1 CLP | 2024-03-14 |
| 1 KYD = | 1152.314 CLP | 0.0009 KYD = | 1 CLP | 2024-03-13 |
| 1 KYD = | 1156.7312 CLP | 0.0009 KYD = | 1 CLP | 2024-03-12 |
| 1 KYD = | 1157.4209 CLP | 0.0009 KYD = | 1 CLP | 2024-03-11 |
| 1 KYD = | 1160.8648 CLP | 0.0009 KYD = | 1 CLP | 2024-03-10 |
| 1 KYD = | 1160.8648 CLP | 0.0009 KYD = | 1 CLP | 2024-03-09 |
| 1 KYD = | 1182.9952 CLP | 0.0008 KYD = | 1 CLP | 2024-03-08 |
| 1 KYD = | 1185.2111 CLP | 0.0008 KYD = | 1 CLP | 2024-03-07 |
| 1 KYD = | 1172.2907 CLP | 0.0009 KYD = | 1 CLP | 2024-03-06 |
| 1 KYD = | 1168.5722 CLP | 0.0009 KYD = | 1 CLP | 2024-03-05 |
| 1 KYD = | 1160.2421 CLP | 0.0009 KYD = | 1 CLP | 2024-03-04 |
| 1 KYD = | 1154.1036 CLP | 0.0009 KYD = | 1 CLP | 2024-03-03 |
| 1 KYD = | 1154.1036 CLP | 0.0009 KYD = | 1 CLP | 2024-03-02 |
| 1 KYD = | 1158.696 CLP | 0.0009 KYD = | 1 CLP | 2024-03-01 |
| 1 KYD = | 1176.5123 CLP | 0.0008 KYD = | 1 CLP | 2024-02-29 |
| 1 KYD = | 1175.8124 CLP | 0.0009 KYD = | 1 CLP | 2024-02-28 |
| 1 KYD = | 1183.6679 CLP | 0.0008 KYD = | 1 CLP | 2024-02-27 |
| 1 KYD = | 1173.2022 CLP | 0.0009 KYD = | 1 CLP | 2024-02-26 |
| 1 KYD = | 1175.3956 CLP | 0.0009 KYD = | 1 CLP | 2024-02-25 |
| 1 KYD = | 1175.3956 CLP | 0.0009 KYD = | 1 CLP | 2024-02-24 |
| 1 KYD = | 1171.3827 CLP | 0.0009 KYD = | 1 CLP | 2024-02-23 |
| 1 KYD = | 1166.4245 CLP | 0.0009 KYD = | 1 CLP | 2024-02-22 |
| 1 KYD = | 1156.5462 CLP | 0.0009 KYD = | 1 CLP | 2024-02-21 |
| 1 KYD = | 1156.8697 CLP | 0.0009 KYD = | 1 CLP | 2024-02-20 |
| 1 KYD = | 1165.9701 CLP | 0.0009 KYD = | 1 CLP | 2024-02-19 |
| 1 KYD = | 1156.9361 CLP | 0.0009 KYD = | 1 CLP | 2024-02-18 |
| 1 KYD = | 1165.2686 CLP | 0.0009 KYD = | 1 CLP | 2024-02-17 |
| 1 KYD = | 1164.3975 CLP | 0.0009 KYD = | 1 CLP | 2024-02-16 |
| 1 KYD = | 1151.5328 CLP | 0.0009 KYD = | 1 CLP | 2024-02-15 |
| 1 KYD = | 1157.2505 CLP | 0.0009 KYD = | 1 CLP | 2024-02-14 |
| 1 KYD = | 1164.8178 CLP | 0.0009 KYD = | 1 CLP | 2024-02-13 |
| 1 KYD = | 1165.5368 CLP | 0.0009 KYD = | 1 CLP | 2024-02-12 |
| 1 KYD = | 1164.6281 CLP | 0.0009 KYD = | 1 CLP | 2024-02-11 |
| 1 KYD = | 1164.6281 CLP | 0.0009 KYD = | 1 CLP | 2024-02-10 |
| 1 KYD = | 1160.3535 CLP | 0.0009 KYD = | 1 CLP | 2024-02-09 |
| 1 KYD = | 1145.1175 CLP | 0.0009 KYD = | 1 CLP | 2024-02-08 |
| 1 KYD = | 1140.3393 CLP | 0.0009 KYD = | 1 CLP | 2024-02-07 |
| 1 KYD = | 1144.0341 CLP | 0.0009 KYD = | 1 CLP | 2024-02-06 |
| 1 KYD = | 1118.5951 CLP | 0.0009 KYD = | 1 CLP | 2024-02-05 |
| 1 KYD = | 1126.2644 CLP | 0.0009 KYD = | 1 CLP | 2024-02-04 |
| 1 KYD = | 1126.2644 CLP | 0.0009 KYD = | 1 CLP | 2024-02-03 |
| 1 KYD = | 1125.1014 CLP | 0.0009 KYD = | 1 CLP | 2024-02-02 |
| 1 KYD = | 1113.7516 CLP | 0.0009 KYD = | 1 CLP | 2024-02-01 |
| 1 KYD = | 1118.0602 CLP | 0.0009 KYD = | 1 CLP | 2024-01-31 |
| 1 KYD = | 1117.5824 CLP | 0.0009 KYD = | 1 CLP | 2024-01-30 |
| 1 KYD = | 1106.4788 CLP | 0.0009 KYD = | 1 CLP | 2024-01-29 |
| 1 KYD = | 1088.2911 CLP | 0.0009 KYD = | 1 CLP | 2024-01-28 |
| 1 KYD = | 1088.2911 CLP | 0.0009 KYD = | 1 CLP | 2024-01-27 |
| 1 KYD = | 1086.8106 CLP | 0.0009 KYD = | 1 CLP | 2024-01-26 |
| 1 KYD = | 1091.5817 CLP | 0.0009 KYD = | 1 CLP | 2024-01-25 |
| 1 KYD = | 1094.177 CLP | 0.0009 KYD = | 1 CLP | 2024-01-24 |
| 1 KYD = | 1091.6166 CLP | 0.0009 KYD = | 1 CLP | 2024-01-23 |
| 1 KYD = | 1093.1394 CLP | 0.0009 KYD = | 1 CLP | 2024-01-22 |
| 1 KYD = | 1092.5273 CLP | 0.0009 KYD = | 1 CLP | 2024-01-21 |
| 1 KYD = | 1092.078 CLP | 0.0009 KYD = | 1 CLP | 2024-01-20 |
| 1 KYD = | 1103.6873 CLP | 0.0009 KYD = | 1 CLP | 2024-01-19 |
| 1 KYD = | 1107.7939 CLP | 0.0009 KYD = | 1 CLP | 2024-01-18 |
| 1 KYD = | 1105.833 CLP | 0.0009 KYD = | 1 CLP | 2024-01-17 |
| 1 KYD = | 1091.1004 CLP | 0.0009 KYD = | 1 CLP | 2024-01-16 |
| 1 KYD = | 1090.9209 CLP | 0.0009 KYD = | 1 CLP | 2024-01-15 |
| 1 KYD = | 1091.781 CLP | 0.0009 KYD = | 1 CLP | 2024-01-14 |
| 1 KYD = | 1091.781 CLP | 0.0009 KYD = | 1 CLP | 2024-01-13 |
| 1 KYD = | 1097.1541 CLP | 0.0009 KYD = | 1 CLP | 2024-01-12 |
| 1 KYD = | 1103.2787 CLP | 0.0009 KYD = | 1 CLP | 2024-01-11 |
| 1 KYD = | 1101.8109 CLP | 0.0009 KYD = | 1 CLP | 2024-01-10 |
| 1 KYD = | 1087.1997 CLP | 0.0009 KYD = | 1 CLP | 2024-01-09 |
| 1 KYD = | 1070.3475 CLP | 0.0009 KYD = | 1 CLP | 2024-01-08 |
| 1 KYD = | 1071.0839 CLP | 0.0009 KYD = | 1 CLP | 2024-01-07 |
| 1 KYD = | 1072.2948 CLP | 0.0009 KYD = | 1 CLP | 2024-01-06 |
| 1 KYD = | 1065.2091 CLP | 0.0009 KYD = | 1 CLP | 2024-01-05 |
| 1 KYD = | 1058.477 CLP | 0.0009 KYD = | 1 CLP | 2024-01-04 |
| 1 KYD = | 1060.4095 CLP | 0.0009 KYD = | 1 CLP | 2024-01-03 |
| 1 KYD = | 1059.3545 CLP | 0.0009 KYD = | 1 CLP | 2024-01-02 |
| 1 KYD = | 1059.93 CLP | 0.0009 KYD = | 1 CLP | 2024-01-01 |
| 1 KYD = | 1059.3543 CLP | 0.0009 KYD = | 1 CLP | 2023-12-31 |
| 1 KYD = | 1049.93 CLP | 0.001 KYD = | 1 CLP | 2023-12-30 |
| 1 KYD = | 1058.1369 CLP | 0.0009 KYD = | 1 CLP | 2023-12-29 |
| 1 KYD = | 1066.9561 CLP | 0.0009 KYD = | 1 CLP | 2023-12-28 |
| 1 KYD = | 1069.3763 CLP | 0.0009 KYD = | 1 CLP | 2023-12-27 |
| 1 KYD = | 1069.4123 CLP | 0.0009 KYD = | 1 CLP | 2023-12-26 |
| 1 KYD = | 1050.3693 CLP | 0.001 KYD = | 1 CLP | 2023-12-25 |
| 1 KYD = | 1050.3703 CLP | 0.001 KYD = | 1 CLP | 2023-12-24 |
| 1 KYD = | 1071.0282 CLP | 0.0009 KYD = | 1 CLP | 2023-12-23 |
| 1 KYD = | 1056.755 CLP | 0.0009 KYD = | 1 CLP | 2023-12-22 |
| 1 KYD = | 1046.0535 CLP | 0.001 KYD = | 1 CLP | 2023-12-21 |
| 1 KYD = | 1038.4639 CLP | 0.001 KYD = | 1 CLP | 2023-12-20 |
| 1 KYD = | 1049.6483 CLP | 0.001 KYD = | 1 CLP | 2023-12-19 |
| 1 KYD = | 1039.0384 CLP | 0.001 KYD = | 1 CLP | 2023-12-18 |
| 1 KYD = | 1038.7149 CLP | 0.001 KYD = | 1 CLP | 2023-12-17 |
| 1 KYD = | 1039.4036 CLP | 0.001 KYD = | 1 CLP | 2023-12-16 |
| 1 KYD = | 1043.981 CLP | 0.001 KYD = | 1 CLP | 2023-12-15 |
| 1 KYD = | 1061.249 CLP | 0.0009 KYD = | 1 CLP | 2023-12-14 |
| 1 KYD = | 1052.5785 CLP | 0.001 KYD = | 1 CLP | 2023-12-13 |
| 1 KYD = | 1058.8844 CLP | 0.0009 KYD = | 1 CLP | 2023-12-12 |
| 1 KYD = | 1045.0387 CLP | 0.001 KYD = | 1 CLP | 2023-12-11 |
| 1 KYD = | 1045.7592 CLP | 0.001 KYD = | 1 CLP | 2023-12-10 |
| 1 KYD = | 1045.7592 CLP | 0.001 KYD = | 1 CLP | 2023-12-09 |
| 1 KYD = | 1048.816 CLP | 0.001 KYD = | 1 CLP | 2023-12-08 |
| 1 KYD = | 1052.3927 CLP | 0.001 KYD = | 1 CLP | 2023-12-07 |
| 1 KYD = | 1045.8073 CLP | 0.001 KYD = | 1 CLP | 2023-12-06 |
| 1 KYD = | 1038.695 CLP | 0.001 KYD = | 1 CLP | 2023-12-05 |
| 1 KYD = | 1041.7012 CLP | 0.001 KYD = | 1 CLP | 2023-12-04 |
| 1 KYD = | 1041.6909 CLP | 0.001 KYD = | 1 CLP | 2023-12-03 |
| 1 KYD = | 1030.7543 CLP | 0.001 KYD = | 1 CLP | 2023-12-02 |
| 1 KYD = | 1043.9485 CLP | 0.001 KYD = | 1 CLP | 2023-12-01 |
| 1 KYD = | 1042.0499 CLP | 0.001 KYD = | 1 CLP | 2023-11-30 |
| 1 KYD = | 1046.5481 CLP | 0.001 KYD = | 1 CLP | 2023-11-29 |
| 1 KYD = | 1045.8285 CLP | 0.001 KYD = | 1 CLP | 2023-11-28 |
| 1 KYD = | 1048.4085 CLP | 0.001 KYD = | 1 CLP | 2023-11-27 |
| 1 KYD = | 1045.1011 CLP | 0.001 KYD = | 1 CLP | 2023-11-26 |
| 1 KYD = | 1046.0744 CLP | 0.001 KYD = | 1 CLP | 2023-11-25 |
| 1 KYD = | 1046.8377 CLP | 0.001 KYD = | 1 CLP | 2023-11-24 |
| 1 KYD = | 1045.1982 CLP | 0.001 KYD = | 1 CLP | 2023-11-23 |
| 1 KYD = | 1041.4587 CLP | 0.001 KYD = | 1 CLP | 2023-11-22 |
| 1 KYD = | 1057.3447 CLP | 0.0009 KYD = | 1 CLP | 2023-11-21 |
| 1 KYD = | 1070.4316 CLP | 0.0009 KYD = | 1 CLP | 2023-11-20 |
| 1 KYD = | 1052.6681 CLP | 0.0009 KYD = | 1 CLP | 2023-11-19 |
| 1 KYD = | 1052.6681 CLP | 0.0009 KYD = | 1 CLP | 2023-11-18 |
| 1 KYD = | 1057.7734 CLP | 0.0009 KYD = | 1 CLP | 2023-11-17 |
| 1 KYD = | 1062.976 CLP | 0.0009 KYD = | 1 CLP | 2023-11-16 |
| 1 KYD = | 1084.8267 CLP | 0.0009 KYD = | 1 CLP | 2023-11-15 |
| 1 KYD = | 1108.5671 CLP | 0.0009 KYD = | 1 CLP | 2023-11-14 |
| 1 KYD = | 1101.3442 CLP | 0.0009 KYD = | 1 CLP | 2023-11-13 |
| 1 KYD = | 1101.5395 CLP | 0.0009 KYD = | 1 CLP | 2023-11-12 |
| 1 KYD = | 1094.8884 CLP | 0.0009 KYD = | 1 CLP | 2023-11-11 |
| 1 KYD = | 1091.8012 CLP | 0.0009 KYD = | 1 CLP | 2023-11-10 |
| 1 KYD = | 1082.1037 CLP | 0.0009 KYD = | 1 CLP | 2023-11-09 |
| 1 KYD = | 1065.3871 CLP | 0.0009 KYD = | 1 CLP | 2023-11-08 |
| 1 KYD = | 1054.061 CLP | 0.0009 KYD = | 1 CLP | 2023-11-07 |
| 1 KYD = | 1063.0536 CLP | 0.0009 KYD = | 1 CLP | 2023-11-06 |
| 1 KYD = | 1067.8798 CLP | 0.0009 KYD = | 1 CLP | 2023-11-05 |
| 1 KYD = | 1062.865 CLP | 0.0009 KYD = | 1 CLP | 2023-11-04 |
| 1 KYD = | 1063.3904 CLP | 0.0009 KYD = | 1 CLP | 2023-11-03 |
| 1 KYD = | 1077.9042 CLP | 0.0009 KYD = | 1 CLP | 2023-11-02 |
| 1 KYD = | 1075.4429 CLP | 0.0009 KYD = | 1 CLP | 2023-11-01 |
| 1 KYD = | 1091.4694 CLP | 0.0009 KYD = | 1 CLP | 2023-10-31 |
| 1 KYD = | 1118.7898 CLP | 0.0009 KYD = | 1 CLP | 2023-10-30 |
| 1 KYD = | 1120.461 CLP | 0.0009 KYD = | 1 CLP | 2023-10-29 |
| 1 KYD = | 1113.5711 CLP | 0.0009 KYD = | 1 CLP | 2023-10-28 |
| 1 KYD = | 1117.9899 CLP | 0.0009 KYD = | 1 CLP | 2023-10-27 |
| 1 KYD = | 1107.8649 CLP | 0.0009 KYD = | 1 CLP | 2023-10-26 |
| 1 KYD = | 1109.1199 CLP | 0.0009 KYD = | 1 CLP | 2023-10-25 |
| 1 KYD = | 1128.0954 CLP | 0.0009 KYD = | 1 CLP | 2023-10-24 |
| 1 KYD = | 1133.7592 CLP | 0.0009 KYD = | 1 CLP | 2023-10-23 |
| 1 KYD = | 1127.819 CLP | 0.0009 KYD = | 1 CLP | 2023-10-22 |
| 1 KYD = | 1133.8311 CLP | 0.0009 KYD = | 1 CLP | 2023-10-21 |
| 1 KYD = | 1132.6444 CLP | 0.0009 KYD = | 1 CLP | 2023-10-20 |
| 1 KYD = | 1126.5363 CLP | 0.0009 KYD = | 1 CLP | 2023-10-19 |
| 1 KYD = | 1125.7896 CLP | 0.0009 KYD = | 1 CLP | 2023-10-18 |
| 1 KYD = | 1139.021 CLP | 0.0009 KYD = | 1 CLP | 2023-10-17 |
| 1 KYD = | 1127.2972 CLP | 0.0009 KYD = | 1 CLP | 2023-10-16 |
| 1 KYD = | 1125.6018 CLP | 0.0009 KYD = | 1 CLP | 2023-10-15 |
| 1 KYD = | 1124.7226 CLP | 0.0009 KYD = | 1 CLP | 2023-10-14 |
| 1 KYD = | 1115.5682 CLP | 0.0009 KYD = | 1 CLP | 2023-10-13 |
| 1 KYD = | 1112.8372 CLP | 0.0009 KYD = | 1 CLP | 2023-10-12 |
| 1 KYD = | 1116.9594 CLP | 0.0009 KYD = | 1 CLP | 2023-10-11 |
| 1 KYD = | 1109.9208 CLP | 0.0009 KYD = | 1 CLP | 2023-10-10 |
| 1 KYD = | 1110.0811 CLP | 0.0009 KYD = | 1 CLP | 2023-10-09 |
| 1 KYD = | 1096.5206 CLP | 0.0009 KYD = | 1 CLP | 2023-10-08 |
| 1 KYD = | 1096.5206 CLP | 0.0009 KYD = | 1 CLP | 2023-10-07 |
| 1 KYD = | 1099.6396 CLP | 0.0009 KYD = | 1 CLP | 2023-10-06 |
| 1 KYD = | 1100.7913 CLP | 0.0009 KYD = | 1 CLP | 2023-10-05 |
| 1 KYD = | 1100.6991 CLP | 0.0009 KYD = | 1 CLP | 2023-10-04 |
| 1 KYD = | 1083.2613 CLP | 0.0009 KYD = | 1 CLP | 2023-10-03 |
| 1 KYD = | 1064.8493 CLP | 0.0009 KYD = | 1 CLP | 2023-10-02 |
| 1 KYD = | 1079.4712 CLP | 0.0009 KYD = | 1 CLP | 2023-10-01 |
| 1 KYD = | 1067.0922 CLP | 0.0009 KYD = | 1 CLP | 2023-09-30 |
| 1 KYD = | 1089.0165 CLP | 0.0009 KYD = | 1 CLP | 2023-09-29 |
| 1 KYD = | 1086.956 CLP | 0.0009 KYD = | 1 CLP | 2023-09-28 |
| 1 KYD = | 1081.2367 CLP | 0.0009 KYD = | 1 CLP | 2023-09-27 |
| 1 KYD = | 1078.5799 CLP | 0.0009 KYD = | 1 CLP | 2023-09-26 |
| 1 KYD = | 1075.7461 CLP | 0.0009 KYD = | 1 CLP | 2023-09-25 |
| 1 KYD = | 1066.1292 CLP | 0.0009 KYD = | 1 CLP | 2023-09-24 |
| 1 KYD = | 1076.869 CLP | 0.0009 KYD = | 1 CLP | 2023-09-23 |
| 1 KYD = | 1068.2849 CLP | 0.0009 KYD = | 1 CLP | 2023-09-22 |
| 1 KYD = | 1051.3518 CLP | 0.001 KYD = | 1 CLP | 2023-09-21 |
| 1 KYD = | 1059.6729 CLP | 0.0009 KYD = | 1 CLP | 2023-09-20 |
| 1 KYD = | 1066.0283 CLP | 0.0009 KYD = | 1 CLP | 2023-09-19 |
| 1 KYD = | 1063.1325 CLP | 0.0009 KYD = | 1 CLP | 2023-09-18 |
| 1 KYD = | 1063.2273 CLP | 0.0009 KYD = | 1 CLP | 2023-09-17 |
| 1 KYD = | 1063.2273 CLP | 0.0009 KYD = | 1 CLP | 2023-09-16 |
| 1 KYD = | 1057.8332 CLP | 0.0009 KYD = | 1 CLP | 2023-09-15 |
| 1 KYD = | 1058.4671 CLP | 0.0009 KYD = | 1 CLP | 2023-09-14 |
| 1 KYD = | 1075.47 CLP | 0.0009 KYD = | 1 CLP | 2023-09-13 |
| 1 KYD = | 1071.2162 CLP | 0.0009 KYD = | 1 CLP | 2023-09-12 |
| 1 KYD = | 1076.6862 CLP | 0.0009 KYD = | 1 CLP | 2023-09-11 |
| 1 KYD = | 1076.6009 CLP | 0.0009 KYD = | 1 CLP | 2023-09-10 |
| 1 KYD = | 1075.4896 CLP | 0.0009 KYD = | 1 CLP | 2023-09-09 |
| 1 KYD = | 1060.7078 CLP | 0.0009 KYD = | 1 CLP | 2023-09-08 |
| 1 KYD = | 1045.5379 CLP | 0.001 KYD = | 1 CLP | 2023-09-07 |
| 1 KYD = | 1046.9619 CLP | 0.001 KYD = | 1 CLP | 2023-09-06 |
| 1 KYD = | 1028.2952 CLP | 0.001 KYD = | 1 CLP | 2023-09-05 |
| 1 KYD = | 1018.1924 CLP | 0.001 KYD = | 1 CLP | 2023-09-04 |
| 1 KYD = | 1022.6689 CLP | 0.001 KYD = | 1 CLP | 2023-09-03 |
| 1 KYD = | 1017.6817 CLP | 0.001 KYD = | 1 CLP | 2023-09-02 |
| 1 KYD = | 1019.3756 CLP | 0.001 KYD = | 1 CLP | 2023-09-01 |
| 1 KYD = | 1026.6692 CLP | 0.001 KYD = | 1 CLP | 2023-08-31 |
| 1 KYD = | 1033.7407 CLP | 0.001 KYD = | 1 CLP | 2023-08-30 |
| 1 KYD = | 1021.0579 CLP | 0.001 KYD = | 1 CLP | 2023-08-29 |
| 1 KYD = | 1014.5813 CLP | 0.001 KYD = | 1 CLP | 2023-08-28 |
| 1 KYD = | 1014.5301 CLP | 0.001 KYD = | 1 CLP | 2023-08-27 |
| 1 KYD = | 1014.5301 CLP | 0.001 KYD = | 1 CLP | 2023-08-26 |
| 1 KYD = | 1014.5329 CLP | 0.001 KYD = | 1 CLP | 2023-08-25 |
| 1 KYD = | 1037.2444 CLP | 0.001 KYD = | 1 CLP | 2023-08-24 |
| 1 KYD = | 1039.8268 CLP | 0.001 KYD = | 1 CLP | 2023-08-23 |
| 1 KYD = | 1043.6418 CLP | 0.001 KYD = | 1 CLP | 2023-08-22 |
| 1 KYD = | 1046.8279 CLP | 0.001 KYD = | 1 CLP | 2023-08-21 |
| 1 KYD = | 1040.616 CLP | 0.001 KYD = | 1 CLP | 2023-08-20 |
| 1 KYD = | 1045.4428 CLP | 0.001 KYD = | 1 CLP | 2023-08-19 |
| 1 KYD = | 1038.098 CLP | 0.001 KYD = | 1 CLP | 2023-08-18 |
| 1 KYD = | 1039.709 CLP | 0.001 KYD = | 1 CLP | 2023-08-17 |
| 1 KYD = | 1032.7147 CLP | 0.001 KYD = | 1 CLP | 2023-08-16 |
| 1 KYD = | 1028.5047 CLP | 0.001 KYD = | 1 CLP | 2023-08-15 |
| 1 KYD = | 1026.7198 CLP | 0.001 KYD = | 1 CLP | 2023-08-14 |
| 1 KYD = | 1015.8166 CLP | 0.001 KYD = | 1 CLP | 2023-08-13 |
| 1 KYD = | 1021.1786 CLP | 0.001 KYD = | 1 CLP | 2023-08-12 |
| 1 KYD = | 1012.0557 CLP | 0.001 KYD = | 1 CLP | 2023-08-11 |
| 1 KYD = | 1033.9702 CLP | 0.001 KYD = | 1 CLP | 2023-08-10 |
| 1 KYD = | 1032.8908 CLP | 0.001 KYD = | 1 CLP | 2023-08-09 |
| 1 KYD = | 1032.7085 CLP | 0.001 KYD = | 1 CLP | 2023-08-08 |
| 1 KYD = | 1024.8645 CLP | 0.001 KYD = | 1 CLP | 2023-08-07 |
| 1 KYD = | 1021.3796 CLP | 0.001 KYD = | 1 CLP | 2023-08-06 |
| 1 KYD = | 1029.8783 CLP | 0.001 KYD = | 1 CLP | 2023-08-05 |
| 1 KYD = | 1023.6005 CLP | 0.001 KYD = | 1 CLP | 2023-08-04 |
| 1 KYD = | 1010.2569 CLP | 0.001 KYD = | 1 CLP | 2023-08-03 |
| 1 KYD = | 1010.1722 CLP | 0.001 KYD = | 1 CLP | 2023-08-02 |
| 1 KYD = | 1004.5524 CLP | 0.001 KYD = | 1 CLP | 2023-08-01 |
| 1 KYD = | 995.182 CLP | 0.001 KYD = | 1 CLP | 2023-07-31 |
| 1 KYD = | 996.3653 CLP | 0.001 KYD = | 1 CLP | 2023-07-30 |
| 1 KYD = | 996.3653 CLP | 0.001 KYD = | 1 CLP | 2023-07-29 |
| 1 KYD = | 982.2786 CLP | 0.001 KYD = | 1 CLP | 2023-07-28 |
| 1 KYD = | 990.1661 CLP | 0.001 KYD = | 1 CLP | 2023-07-27 |
| 1 KYD = | 994.0652 CLP | 0.001 KYD = | 1 CLP | 2023-07-26 |
| 1 KYD = | 992.1116 CLP | 0.001 KYD = | 1 CLP | 2023-07-25 |
| 1 KYD = | 979.5448 CLP | 0.001 KYD = | 1 CLP | 2023-07-24 |
| 1 KYD = | 980.4224 CLP | 0.001 KYD = | 1 CLP | 2023-07-23 |
| 1 KYD = | 980.4224 CLP | 0.001 KYD = | 1 CLP | 2023-07-22 |
| 1 KYD = | 974.5554 CLP | 0.001 KYD = | 1 CLP | 2023-07-21 |
| 1 KYD = | 968.2562 CLP | 0.001 KYD = | 1 CLP | 2023-07-20 |
| 1 KYD = | 976.6331 CLP | 0.001 KYD = | 1 CLP | 2023-07-19 |
| 1 KYD = | 983.0765 CLP | 0.001 KYD = | 1 CLP | 2023-07-18 |
| 1 KYD = | 977.7202 CLP | 0.001 KYD = | 1 CLP | 2023-07-17 |
| 1 KYD = | 973.6392 CLP | 0.001 KYD = | 1 CLP | 2023-07-16 |
| 1 KYD = | 979.1763 CLP | 0.001 KYD = | 1 CLP | 2023-07-15 |
| 1 KYD = | 976.3495 CLP | 0.001 KYD = | 1 CLP | 2023-07-14 |
| 1 KYD = | 984.1481 CLP | 0.001 KYD = | 1 CLP | 2023-07-13 |
| 1 KYD = | 980.2416 CLP | 0.001 KYD = | 1 CLP | 2023-07-12 |
| 1 KYD = | 979.6606 CLP | 0.001 KYD = | 1 CLP | 2023-07-11 |
| 1 KYD = | 975.7694 CLP | 0.001 KYD = | 1 CLP | 2023-07-10 |
| 1 KYD = | 963.1818 CLP | 0.001 KYD = | 1 CLP | 2023-07-09 |
| 1 KYD = | 963.1818 CLP | 0.001 KYD = | 1 CLP | 2023-07-08 |
| 1 KYD = | 964.9032 CLP | 0.001 KYD = | 1 CLP | 2023-07-07 |
| 1 KYD = | 954.0369 CLP | 0.001 KYD = | 1 CLP | 2023-07-06 |
| 1 KYD = | 958.4258 CLP | 0.001 KYD = | 1 CLP | 2023-07-05 |
| 1 KYD = | 960.6869 CLP | 0.001 KYD = | 1 CLP | 2023-07-04 |
| 1 KYD = | 966.2552 CLP | 0.001 KYD = | 1 CLP | 2023-07-03 |
| 1 KYD = | 961.649 CLP | 0.001 KYD = | 1 CLP | 2023-07-02 |
| 1 KYD = | 961.649 CLP | 0.001 KYD = | 1 CLP | 2023-07-01 |
| 1 KYD = | 958.988 CLP | 0.001 KYD = | 1 CLP | 2023-06-30 |
| 1 KYD = | 956.4114 CLP | 0.001 KYD = | 1 CLP | 2023-06-29 |
| 1 KYD = | 957.5513 CLP | 0.001 KYD = | 1 CLP | 2023-06-28 |
| 1 KYD = | 966.8466 CLP | 0.001 KYD = | 1 CLP | 2023-06-27 |
| 1 KYD = | 970.4782 CLP | 0.001 KYD = | 1 CLP | 2023-06-26 |
| 1 KYD = | 965.4077 CLP | 0.001 KYD = | 1 CLP | 2023-06-25 |
| 1 KYD = | 961.2405 CLP | 0.001 KYD = | 1 CLP | 2023-06-23 |
| 1 KYD = | 969.1942 CLP | 0.001 KYD = | 1 CLP | 2023-06-22 |
| 1 KYD = | 961.8141 CLP | 0.001 KYD = | 1 CLP | 2023-06-21 |
| 1 KYD = | 953.4781 CLP | 0.001 KYD = | 1 CLP | 2023-06-20 |
| 1 KYD = | 952.5163 CLP | 0.001 KYD = | 1 CLP | 2023-06-19 |
| 1 KYD = | 954.0618 CLP | 0.001 KYD = | 1 CLP | 2023-06-18 |
| 1 KYD = | 953.105 CLP | 0.001 KYD = | 1 CLP | 2023-06-17 |
| 1 KYD = | 960.9337 CLP | 0.001 KYD = | 1 CLP | 2023-06-16 |
| 1 KYD = | 964.0137 CLP | 0.001 KYD = | 1 CLP | 2023-06-15 |
| 1 KYD = | 963.6568 CLP | 0.001 KYD = | 1 CLP | 2023-06-14 |
| 1 KYD = | 945.3911 CLP | 0.0011 KYD = | 1 CLP | 2023-06-13 |
| 1 KYD = | 944.5205 CLP | 0.0011 KYD = | 1 CLP | 2023-06-12 |
| 1 KYD = | 944.7259 CLP | 0.0011 KYD = | 1 CLP | 2023-06-11 |
| 1 KYD = | 944.7259 CLP | 0.0011 KYD = | 1 CLP | 2023-06-10 |
| 1 KYD = | 951.2165 CLP | 0.0011 KYD = | 1 CLP | 2023-06-09 |
| 1 KYD = | 949.397 CLP | 0.0011 KYD = | 1 CLP | 2023-06-08 |
| 1 KYD = | 955.7476 CLP | 0.001 KYD = | 1 CLP | 2023-06-07 |
| 1 KYD = | 959.1125 CLP | 0.001 KYD = | 1 CLP | 2023-06-06 |
| 1 KYD = | 952.1686 CLP | 0.0011 KYD = | 1 CLP | 2023-06-05 |
| 1 KYD = | 965.6078 CLP | 0.001 KYD = | 1 CLP | 2023-06-04 |
| 1 KYD = | 958.5187 CLP | 0.001 KYD = | 1 CLP | 2023-06-03 |
| 1 KYD = | 970.41 CLP | 0.001 KYD = | 1 CLP | 2023-06-02 |
| 1 KYD = | 973.066 CLP | 0.001 KYD = | 1 CLP | 2023-06-01 |
| 1 KYD = | 966.1439 CLP | 0.001 KYD = | 1 CLP | 2023-05-31 |
| 1 KYD = | 961.6227 CLP | 0.001 KYD = | 1 CLP | 2023-05-30 |
| 1 KYD = | 956.0347 CLP | 0.001 KYD = | 1 CLP | 2023-05-29 |
| 1 KYD = | 960.4851 CLP | 0.001 KYD = | 1 CLP | 2023-05-28 |
| 1 KYD = | 960.4851 CLP | 0.001 KYD = | 1 CLP | 2023-05-27 |
| 1 KYD = | 970.5745 CLP | 0.001 KYD = | 1 CLP | 2023-05-26 |
| 1 KYD = | 968.679 CLP | 0.001 KYD = | 1 CLP | 2023-05-25 |
| 1 KYD = | 961.4681 CLP | 0.001 KYD = | 1 CLP | 2023-05-24 |
| 1 KYD = | 957.0361 CLP | 0.001 KYD = | 1 CLP | 2023-05-23 |
| 1 KYD = | 960.9411 CLP | 0.001 KYD = | 1 CLP | 2023-05-22 |
| 1 KYD = | 955.6147 CLP | 0.001 KYD = | 1 CLP | 2023-05-21 |
| 1 KYD = | 958.1734 CLP | 0.001 KYD = | 1 CLP | 2023-05-20 |
| 1 KYD = | 955.0807 CLP | 0.001 KYD = | 1 CLP | 2023-05-19 |
| 1 KYD = | 952.7831 CLP | 0.001 KYD = | 1 CLP | 2023-05-18 |
| 1 KYD = | 958.9863 CLP | 0.001 KYD = | 1 CLP | 2023-05-17 |
| 1 KYD = | 941.2746 CLP | 0.0011 KYD = | 1 CLP | 2023-05-16 |
| 1 KYD = | 938.3008 CLP | 0.0011 KYD = | 1 CLP | 2023-05-15 |
| 1 KYD = | 952.0848 CLP | 0.0011 KYD = | 1 CLP | 2023-05-14 |
| 1 KYD = | 941.9927 CLP | 0.0011 KYD = | 1 CLP | 2023-05-13 |
| 1 KYD = | 954.2844 CLP | 0.001 KYD = | 1 CLP | 2023-05-12 |
| 1 KYD = | 949.6354 CLP | 0.0011 KYD = | 1 CLP | 2023-05-11 |
| 1 KYD = | 948.3959 CLP | 0.0011 KYD = | 1 CLP | 2023-05-10 |
| 1 KYD = | 955.7746 CLP | 0.001 KYD = | 1 CLP | 2023-05-09 |
| 1 KYD = | 952.5118 CLP | 0.001 KYD = | 1 CLP | 2023-05-08 |
| 1 KYD = | 952.7758 CLP | 0.001 KYD = | 1 CLP | 2023-05-07 |
| 1 KYD = | 952.7758 CLP | 0.001 KYD = | 1 CLP | 2023-05-06 |
| 1 KYD = | 955.2545 CLP | 0.001 KYD = | 1 CLP | 2023-05-05 |
| 1 KYD = | 965.5768 CLP | 0.001 KYD = | 1 CLP | 2023-05-04 |
| 1 KYD = | 972.446 CLP | 0.001 KYD = | 1 CLP | 2023-05-03 |
| 1 KYD = | 969.8169 CLP | 0.001 KYD = | 1 CLP | 2023-05-02 |
| 1 KYD = | 970.2738 CLP | 0.001 KYD = | 1 CLP | 2023-05-01 |
| 1 KYD = | 963.9615 CLP | 0.001 KYD = | 1 CLP | 2023-04-30 |
| 1 KYD = | 968.4004 CLP | 0.001 KYD = | 1 CLP | 2023-04-29 |
| 1 KYD = | 964.1018 CLP | 0.001 KYD = | 1 CLP | 2023-04-28 |
| 1 KYD = | 965.5575 CLP | 0.001 KYD = | 1 CLP | 2023-04-27 |
| 1 KYD = | 975.2102 CLP | 0.001 KYD = | 1 CLP | 2023-04-26 |
| 1 KYD = | 980.8739 CLP | 0.001 KYD = | 1 CLP | 2023-04-25 |