Last Year History for KYD/BND
| KYD | BND | KYD | BND | Date |
|---|---|---|---|---|
| 1 KYD = | 1.6332 BND | 0.6123 KYD = | 1 BND | 2024-04-25 |
| 1 KYD = | 1.6356 BND | 0.6114 KYD = | 1 BND | 2024-04-24 |
| 1 KYD = | 1.6351 BND | 0.6116 KYD = | 1 BND | 2024-04-23 |
| 1 KYD = | 1.6346 BND | 0.6118 KYD = | 1 BND | 2024-04-22 |
| 1 KYD = | 1.6346 BND | 0.6118 KYD = | 1 BND | 2024-04-21 |
| 1 KYD = | 1.6346 BND | 0.6118 KYD = | 1 BND | 2024-04-20 |
| 1 KYD = | 1.6324 BND | 0.6126 KYD = | 1 BND | 2024-04-19 |
| 1 KYD = | 1.6355 BND | 0.6114 KYD = | 1 BND | 2024-04-18 |
| 1 KYD = | 1.6379 BND | 0.6105 KYD = | 1 BND | 2024-04-17 |
| 1 KYD = | 1.6328 BND | 0.6125 KYD = | 1 BND | 2024-04-16 |
| 1 KYD = | 1.6316 BND | 0.6129 KYD = | 1 BND | 2024-04-15 |
| 1 KYD = | 1.6316 BND | 0.6129 KYD = | 1 BND | 2024-04-14 |
| 1 KYD = | 1.6316 BND | 0.6129 KYD = | 1 BND | 2024-04-13 |
| 1 KYD = | 1.624 BND | 0.6158 KYD = | 1 BND | 2024-04-12 |
| 1 KYD = | 1.6133 BND | 0.6198 KYD = | 1 BND | 2024-04-11 |
| 1 KYD = | 1.615 BND | 0.6192 KYD = | 1 BND | 2024-04-10 |
| 1 KYD = | 1.619 BND | 0.6177 KYD = | 1 BND | 2024-04-09 |
| 1 KYD = | 1.6173 BND | 0.6183 KYD = | 1 BND | 2024-04-08 |
| 1 KYD = | 1.6173 BND | 0.6183 KYD = | 1 BND | 2024-04-07 |
| 1 KYD = | 1.6173 BND | 0.6183 KYD = | 1 BND | 2024-04-06 |
| 1 KYD = | 1.6161 BND | 0.6188 KYD = | 1 BND | 2024-04-05 |
| 1 KYD = | 1.6224 BND | 0.6164 KYD = | 1 BND | 2024-04-04 |
| 1 KYD = | 1.6232 BND | 0.6161 KYD = | 1 BND | 2024-04-03 |
| 1 KYD = | 1.6186 BND | 0.6178 KYD = | 1 BND | 2024-04-02 |
| 1 KYD = | 1.6186 BND | 0.6178 KYD = | 1 BND | 2024-04-01 |
| 1 KYD = | 1.6186 BND | 0.6178 KYD = | 1 BND | 2024-03-31 |
| 1 KYD = | 1.6186 BND | 0.6178 KYD = | 1 BND | 2024-03-30 |
| 1 KYD = | 1.6216 BND | 0.6167 KYD = | 1 BND | 2024-03-29 |
| 1 KYD = | 1.6177 BND | 0.6181 KYD = | 1 BND | 2024-03-28 |
| 1 KYD = | 1.6128 BND | 0.62 KYD = | 1 BND | 2024-03-27 |
| 1 KYD = | 1.6145 BND | 0.6194 KYD = | 1 BND | 2024-03-26 |
| 1 KYD = | 1.6194 BND | 0.6175 KYD = | 1 BND | 2024-03-25 |
| 1 KYD = | 1.6194 BND | 0.6175 KYD = | 1 BND | 2024-03-24 |
| 1 KYD = | 1.6194 BND | 0.6175 KYD = | 1 BND | 2024-03-23 |
| 1 KYD = | 1.6077 BND | 0.622 KYD = | 1 BND | 2024-03-22 |
| 1 KYD = | 1.6131 BND | 0.6199 KYD = | 1 BND | 2024-03-21 |
| 1 KYD = | 1.6104 BND | 0.621 KYD = | 1 BND | 2024-03-20 |
| 1 KYD = | 1.6048 BND | 0.6231 KYD = | 1 BND | 2024-03-19 |
| 1 KYD = | 1.6044 BND | 0.6233 KYD = | 1 BND | 2024-03-18 |
| 1 KYD = | 1.6044 BND | 0.6233 KYD = | 1 BND | 2024-03-17 |
| 1 KYD = | 1.6044 BND | 0.6233 KYD = | 1 BND | 2024-03-16 |
| 1 KYD = | 1.5979 BND | 0.6258 KYD = | 1 BND | 2024-03-15 |
| 1 KYD = | 1.5994 BND | 0.6252 KYD = | 1 BND | 2024-03-14 |
| 1 KYD = | 1.5968 BND | 0.6262 KYD = | 1 BND | 2024-03-13 |
| 1 KYD = | 1.596 BND | 0.6266 KYD = | 1 BND | 2024-03-12 |
| 1 KYD = | 1.5977 BND | 0.6259 KYD = | 1 BND | 2024-03-11 |
| 1 KYD = | 1.5977 BND | 0.6259 KYD = | 1 BND | 2024-03-10 |
| 1 KYD = | 1.5977 BND | 0.6259 KYD = | 1 BND | 2024-03-09 |
| 1 KYD = | 1.6029 BND | 0.6239 KYD = | 1 BND | 2024-03-08 |
| 1 KYD = | 1.6095 BND | 0.6213 KYD = | 1 BND | 2024-03-07 |
| 1 KYD = | 1.6129 BND | 0.62 KYD = | 1 BND | 2024-03-06 |
| 1 KYD = | 1.6115 BND | 0.6205 KYD = | 1 BND | 2024-03-05 |
| 1 KYD = | 1.6156 BND | 0.619 KYD = | 1 BND | 2024-03-04 |
| 1 KYD = | 1.6156 BND | 0.619 KYD = | 1 BND | 2024-03-03 |
| 1 KYD = | 1.6156 BND | 0.619 KYD = | 1 BND | 2024-03-02 |
| 1 KYD = | 1.6143 BND | 0.6195 KYD = | 1 BND | 2024-03-01 |
| 1 KYD = | 1.6157 BND | 0.6189 KYD = | 1 BND | 2024-02-29 |
| 1 KYD = | 1.6121 BND | 0.6203 KYD = | 1 BND | 2024-02-28 |
| 1 KYD = | 1.6129 BND | 0.62 KYD = | 1 BND | 2024-02-27 |
| 1 KYD = | 1.6134 BND | 0.6198 KYD = | 1 BND | 2024-02-26 |
| 1 KYD = | 1.6134 BND | 0.6198 KYD = | 1 BND | 2024-02-25 |
| 1 KYD = | 1.6134 BND | 0.6198 KYD = | 1 BND | 2024-02-24 |
| 1 KYD = | 1.6093 BND | 0.6214 KYD = | 1 BND | 2024-02-23 |
| 1 KYD = | 1.6135 BND | 0.6198 KYD = | 1 BND | 2024-02-22 |
| 1 KYD = | 1.6141 BND | 0.6196 KYD = | 1 BND | 2024-02-21 |
| 1 KYD = | 1.6149 BND | 0.6192 KYD = | 1 BND | 2024-02-20 |
| 1 KYD = | 1.615 BND | 0.6192 KYD = | 1 BND | 2024-02-19 |
| 1 KYD = | 1.615 BND | 0.6192 KYD = | 1 BND | 2024-02-18 |
| 1 KYD = | 1.615 BND | 0.6192 KYD = | 1 BND | 2024-02-17 |
| 1 KYD = | 1.6169 BND | 0.6185 KYD = | 1 BND | 2024-02-16 |
| 1 KYD = | 1.6196 BND | 0.6174 KYD = | 1 BND | 2024-02-15 |
| 1 KYD = | 1.6141 BND | 0.6195 KYD = | 1 BND | 2024-02-14 |
| 1 KYD = | 1.6138 BND | 0.6197 KYD = | 1 BND | 2024-02-13 |
| 1 KYD = | 1.6154 BND | 0.619 KYD = | 1 BND | 2024-02-12 |
| 1 KYD = | 1.6153 BND | 0.6191 KYD = | 1 BND | 2024-02-11 |
| 1 KYD = | 1.6153 BND | 0.6191 KYD = | 1 BND | 2024-02-10 |
| 1 KYD = | 1.6158 BND | 0.6189 KYD = | 1 BND | 2024-02-09 |
| 1 KYD = | 1.6115 BND | 0.6205 KYD = | 1 BND | 2024-02-08 |
| 1 KYD = | 1.6152 BND | 0.6191 KYD = | 1 BND | 2024-02-07 |
| 1 KYD = | 1.6147 BND | 0.6193 KYD = | 1 BND | 2024-02-06 |
| 1 KYD = | 1.6023 BND | 0.6241 KYD = | 1 BND | 2024-02-05 |
| 1 KYD = | 1.6133 BND | 0.6199 KYD = | 1 BND | 2024-02-04 |
| 1 KYD = | 1.6133 BND | 0.6199 KYD = | 1 BND | 2024-02-03 |
| 1 KYD = | 1.6095 BND | 0.6213 KYD = | 1 BND | 2024-02-02 |
| 1 KYD = | 1.6082 BND | 0.6218 KYD = | 1 BND | 2024-02-01 |
| 1 KYD = | 1.6079 BND | 0.6219 KYD = | 1 BND | 2024-01-31 |
| 1 KYD = | 1.6104 BND | 0.621 KYD = | 1 BND | 2024-01-30 |
| 1 KYD = | 1.6078 BND | 0.622 KYD = | 1 BND | 2024-01-29 |
| 1 KYD = | 1.6078 BND | 0.622 KYD = | 1 BND | 2024-01-28 |
| 1 KYD = | 1.6078 BND | 0.622 KYD = | 1 BND | 2024-01-27 |
| 1 KYD = | 1.6072 BND | 0.6222 KYD = | 1 BND | 2024-01-26 |
| 1 KYD = | 1.6059 BND | 0.6227 KYD = | 1 BND | 2024-01-25 |
| 1 KYD = | 1.6091 BND | 0.6214 KYD = | 1 BND | 2024-01-24 |
| 1 KYD = | 1.6094 BND | 0.6213 KYD = | 1 BND | 2024-01-23 |
| 1 KYD = | 1.6093 BND | 0.6214 KYD = | 1 BND | 2024-01-22 |
| 1 KYD = | 1.6093 BND | 0.6214 KYD = | 1 BND | 2024-01-21 |
| 1 KYD = | 1.6093 BND | 0.6214 KYD = | 1 BND | 2024-01-20 |
| 1 KYD = | 1.6123 BND | 0.6202 KYD = | 1 BND | 2024-01-19 |
| 1 KYD = | 1.6127 BND | 0.6201 KYD = | 1 BND | 2024-01-18 |
| 1 KYD = | 1.6086 BND | 0.6216 KYD = | 1 BND | 2024-01-17 |
| 1 KYD = | 1.6003 BND | 0.6249 KYD = | 1 BND | 2024-01-16 |
| 1 KYD = | 1.5988 BND | 0.6255 KYD = | 1 BND | 2024-01-15 |
| 1 KYD = | 1.5988 BND | 0.6255 KYD = | 1 BND | 2024-01-14 |
| 1 KYD = | 1.5988 BND | 0.6255 KYD = | 1 BND | 2024-01-13 |
| 1 KYD = | 1.5954 BND | 0.6268 KYD = | 1 BND | 2024-01-12 |
| 1 KYD = | 1.5972 BND | 0.6261 KYD = | 1 BND | 2024-01-11 |
| 1 KYD = | 1.5975 BND | 0.626 KYD = | 1 BND | 2024-01-10 |
| 1 KYD = | 1.5975 BND | 0.626 KYD = | 1 BND | 2024-01-09 |
| 1 KYD = | 1.5984 BND | 0.6256 KYD = | 1 BND | 2024-01-08 |
| 1 KYD = | 1.598 BND | 0.6258 KYD = | 1 BND | 2024-01-07 |
| 1 KYD = | 1.598 BND | 0.6258 KYD = | 1 BND | 2024-01-06 |
| 1 KYD = | 1.5945 BND | 0.6272 KYD = | 1 BND | 2024-01-05 |
| 1 KYD = | 1.5939 BND | 0.6274 KYD = | 1 BND | 2024-01-04 |
| 1 KYD = | 1.5901 BND | 0.6289 KYD = | 1 BND | 2024-01-03 |
| 1 KYD = | 1.5831 BND | 0.6317 KYD = | 1 BND | 2024-01-02 |
| 1 KYD = | 1.5831 BND | 0.6317 KYD = | 1 BND | 2024-01-01 |
| 1 KYD = | 1.5831 BND | 0.6317 KYD = | 1 BND | 2023-12-31 |
| 1 KYD = | 1.5831 BND | 0.6317 KYD = | 1 BND | 2023-12-30 |
| 1 KYD = | 1.5797 BND | 0.6331 KYD = | 1 BND | 2023-12-29 |
| 1 KYD = | 1.5866 BND | 0.6303 KYD = | 1 BND | 2023-12-28 |
| 1 KYD = | 1.5884 BND | 0.6296 KYD = | 1 BND | 2023-12-27 |
| 1 KYD = | 1.5884 BND | 0.6296 KYD = | 1 BND | 2023-12-26 |
| 1 KYD = | 1.5884 BND | 0.6296 KYD = | 1 BND | 2023-12-25 |
| 1 KYD = | 1.5884 BND | 0.6296 KYD = | 1 BND | 2023-12-24 |
| 1 KYD = | 1.5884 BND | 0.6296 KYD = | 1 BND | 2023-12-23 |
| 1 KYD = | 1.5949 BND | 0.627 KYD = | 1 BND | 2023-12-22 |
| 1 KYD = | 1.5963 BND | 0.6265 KYD = | 1 BND | 2023-12-21 |
| 1 KYD = | 1.5988 BND | 0.6255 KYD = | 1 BND | 2023-12-20 |
| 1 KYD = | 1.5982 BND | 0.6257 KYD = | 1 BND | 2023-12-19 |
| 1 KYD = | 1.5948 BND | 0.627 KYD = | 1 BND | 2023-12-18 |
| 1 KYD = | 1.5948 BND | 0.627 KYD = | 1 BND | 2023-12-17 |
| 1 KYD = | 1.5948 BND | 0.627 KYD = | 1 BND | 2023-12-16 |
| 1 KYD = | 1.5949 BND | 0.627 KYD = | 1 BND | 2023-12-15 |
| 1 KYD = | 1.6121 BND | 0.6203 KYD = | 1 BND | 2023-12-14 |
| 1 KYD = | 1.6085 BND | 0.6217 KYD = | 1 BND | 2023-12-13 |
| 1 KYD = | 1.6113 BND | 0.6206 KYD = | 1 BND | 2023-12-12 |
| 1 KYD = | 1.6066 BND | 0.6224 KYD = | 1 BND | 2023-12-11 |
| 1 KYD = | 1.6066 BND | 0.6224 KYD = | 1 BND | 2023-12-10 |
| 1 KYD = | 1.6066 BND | 0.6224 KYD = | 1 BND | 2023-12-09 |
| 1 KYD = | 1.6082 BND | 0.6218 KYD = | 1 BND | 2023-12-08 |
| 1 KYD = | 1.6094 BND | 0.6213 KYD = | 1 BND | 2023-12-07 |
| 1 KYD = | 1.6071 BND | 0.6222 KYD = | 1 BND | 2023-12-06 |
| 1 KYD = | 1.602 BND | 0.6242 KYD = | 1 BND | 2023-12-05 |
| 1 KYD = | 1.6045 BND | 0.6233 KYD = | 1 BND | 2023-12-04 |
| 1 KYD = | 1.6044 BND | 0.6233 KYD = | 1 BND | 2023-12-03 |
| 1 KYD = | 1.6045 BND | 0.6233 KYD = | 1 BND | 2023-12-02 |
| 1 KYD = | 1.6042 BND | 0.6234 KYD = | 1 BND | 2023-12-01 |
| 1 KYD = | 1.5985 BND | 0.6256 KYD = | 1 BND | 2023-11-30 |
| 1 KYD = | 1.6037 BND | 0.6236 KYD = | 1 BND | 2023-11-29 |
| 1 KYD = | 1.6045 BND | 0.6233 KYD = | 1 BND | 2023-11-28 |
| 1 KYD = | 1.6092 BND | 0.6214 KYD = | 1 BND | 2023-11-27 |
| 1 KYD = | 1.6092 BND | 0.6214 KYD = | 1 BND | 2023-11-26 |
| 1 KYD = | 1.6092 BND | 0.6214 KYD = | 1 BND | 2023-11-25 |
| 1 KYD = | 1.6081 BND | 0.6219 KYD = | 1 BND | 2023-11-24 |
| 1 KYD = | 1.6083 BND | 0.6218 KYD = | 1 BND | 2023-11-23 |
| 1 KYD = | 1.6046 BND | 0.6232 KYD = | 1 BND | 2023-11-22 |
| 1 KYD = | 1.6077 BND | 0.622 KYD = | 1 BND | 2023-11-21 |
| 1 KYD = | 1.6133 BND | 0.6198 KYD = | 1 BND | 2023-11-20 |
| 1 KYD = | 1.6131 BND | 0.6199 KYD = | 1 BND | 2023-11-19 |
| 1 KYD = | 1.6131 BND | 0.6199 KYD = | 1 BND | 2023-11-18 |
| 1 KYD = | 1.6189 BND | 0.6177 KYD = | 1 BND | 2023-11-17 |
| 1 KYD = | 1.6171 BND | 0.6184 KYD = | 1 BND | 2023-11-16 |
| 1 KYD = | 1.6333 BND | 0.6122 KYD = | 1 BND | 2023-11-15 |
| 1 KYD = | 1.6318 BND | 0.6128 KYD = | 1 BND | 2023-11-14 |
| 1 KYD = | 1.632 BND | 0.6127 KYD = | 1 BND | 2023-11-13 |
| 1 KYD = | 1.6323 BND | 0.6126 KYD = | 1 BND | 2023-11-12 |
| 1 KYD = | 1.6323 BND | 0.6126 KYD = | 1 BND | 2023-11-11 |
| 1 KYD = | 1.6302 BND | 0.6134 KYD = | 1 BND | 2023-11-10 |
| 1 KYD = | 1.6278 BND | 0.6143 KYD = | 1 BND | 2023-11-09 |
| 1 KYD = | 1.6275 BND | 0.6145 KYD = | 1 BND | 2023-11-08 |
| 1 KYD = | 1.6186 BND | 0.6178 KYD = | 1 BND | 2023-11-07 |
| 1 KYD = | 1.6332 BND | 0.6123 KYD = | 1 BND | 2023-11-06 |
| 1 KYD = | 1.6333 BND | 0.6123 KYD = | 1 BND | 2023-11-05 |
| 1 KYD = | 1.6333 BND | 0.6123 KYD = | 1 BND | 2023-11-04 |
| 1 KYD = | 1.6367 BND | 0.611 KYD = | 1 BND | 2023-11-03 |
| 1 KYD = | 1.6454 BND | 0.6078 KYD = | 1 BND | 2023-11-02 |
| 1 KYD = | 1.6393 BND | 0.61 KYD = | 1 BND | 2023-11-01 |
| 1 KYD = | 1.6397 BND | 0.6099 KYD = | 1 BND | 2023-10-31 |
| 1 KYD = | 1.6443 BND | 0.6082 KYD = | 1 BND | 2023-10-30 |
| 1 KYD = | 1.6442 BND | 0.6082 KYD = | 1 BND | 2023-10-29 |
| 1 KYD = | 1.6442 BND | 0.6082 KYD = | 1 BND | 2023-10-28 |
| 1 KYD = | 1.6461 BND | 0.6075 KYD = | 1 BND | 2023-10-27 |
| 1 KYD = | 1.6439 BND | 0.6083 KYD = | 1 BND | 2023-10-26 |
| 1 KYD = | 1.6409 BND | 0.6094 KYD = | 1 BND | 2023-10-25 |
| 1 KYD = | 1.6472 BND | 0.6071 KYD = | 1 BND | 2023-10-24 |
| 1 KYD = | 1.6469 BND | 0.6072 KYD = | 1 BND | 2023-10-23 |
| 1 KYD = | 1.6469 BND | 0.6072 KYD = | 1 BND | 2023-10-22 |
| 1 KYD = | 1.6469 BND | 0.6072 KYD = | 1 BND | 2023-10-21 |
| 1 KYD = | 1.648 BND | 0.6068 KYD = | 1 BND | 2023-10-20 |
| 1 KYD = | 1.6439 BND | 0.6083 KYD = | 1 BND | 2023-10-19 |
| 1 KYD = | 1.6433 BND | 0.6085 KYD = | 1 BND | 2023-10-18 |
| 1 KYD = | 1.6439 BND | 0.6083 KYD = | 1 BND | 2023-10-17 |
| 1 KYD = | 1.6438 BND | 0.6083 KYD = | 1 BND | 2023-10-16 |
| 1 KYD = | 1.6438 BND | 0.6083 KYD = | 1 BND | 2023-10-15 |
| 1 KYD = | 1.6438 BND | 0.6083 KYD = | 1 BND | 2023-10-14 |
| 1 KYD = | 1.6348 BND | 0.6117 KYD = | 1 BND | 2023-10-13 |
| 1 KYD = | 1.6361 BND | 0.6112 KYD = | 1 BND | 2023-10-12 |
| 1 KYD = | 1.6387 BND | 0.6102 KYD = | 1 BND | 2023-10-11 |
| 1 KYD = | 1.6426 BND | 0.6088 KYD = | 1 BND | 2023-10-10 |
| 1 KYD = | 1.6399 BND | 0.6098 KYD = | 1 BND | 2023-10-09 |
| 1 KYD = | 1.6398 BND | 0.6098 KYD = | 1 BND | 2023-10-08 |
| 1 KYD = | 1.6398 BND | 0.6098 KYD = | 1 BND | 2023-10-07 |
| 1 KYD = | 1.6446 BND | 0.608 KYD = | 1 BND | 2023-10-06 |
| 1 KYD = | 1.6471 BND | 0.6071 KYD = | 1 BND | 2023-10-05 |
| 1 KYD = | 1.6498 BND | 0.6061 KYD = | 1 BND | 2023-10-04 |
| 1 KYD = | 1.6462 BND | 0.6075 KYD = | 1 BND | 2023-10-03 |
| 1 KYD = | 1.6345 BND | 0.6118 KYD = | 1 BND | 2023-10-02 |
| 1 KYD = | 1.6345 BND | 0.6118 KYD = | 1 BND | 2023-10-01 |
| 1 KYD = | 1.6345 BND | 0.6118 KYD = | 1 BND | 2023-09-30 |
| 1 KYD = | 1.644 BND | 0.6083 KYD = | 1 BND | 2023-09-29 |
| 1 KYD = | 1.6451 BND | 0.6079 KYD = | 1 BND | 2023-09-28 |
| 1 KYD = | 1.6416 BND | 0.6092 KYD = | 1 BND | 2023-09-27 |
| 1 KYD = | 1.6387 BND | 0.6102 KYD = | 1 BND | 2023-09-26 |
| 1 KYD = | 1.6389 BND | 0.6102 KYD = | 1 BND | 2023-09-25 |
| 1 KYD = | 1.6389 BND | 0.6101 KYD = | 1 BND | 2023-09-24 |
| 1 KYD = | 1.6389 BND | 0.6101 KYD = | 1 BND | 2023-09-23 |
| 1 KYD = | 1.6412 BND | 0.6093 KYD = | 1 BND | 2023-09-22 |
| 1 KYD = | 1.6357 BND | 0.6113 KYD = | 1 BND | 2023-09-21 |
| 1 KYD = | 1.6363 BND | 0.6112 KYD = | 1 BND | 2023-09-20 |
| 1 KYD = | 1.6369 BND | 0.6109 KYD = | 1 BND | 2023-09-19 |
| 1 KYD = | 1.6365 BND | 0.6111 KYD = | 1 BND | 2023-09-18 |
| 1 KYD = | 1.6365 BND | 0.6111 KYD = | 1 BND | 2023-09-17 |
| 1 KYD = | 1.6365 BND | 0.6111 KYD = | 1 BND | 2023-09-16 |
| 1 KYD = | 1.6326 BND | 0.6125 KYD = | 1 BND | 2023-09-15 |
| 1 KYD = | 1.6341 BND | 0.6119 KYD = | 1 BND | 2023-09-14 |
| 1 KYD = | 1.6348 BND | 0.6117 KYD = | 1 BND | 2023-09-13 |
| 1 KYD = | 1.6332 BND | 0.6123 KYD = | 1 BND | 2023-09-12 |
| 1 KYD = | 1.6372 BND | 0.6108 KYD = | 1 BND | 2023-09-11 |
| 1 KYD = | 1.6372 BND | 0.6108 KYD = | 1 BND | 2023-09-10 |
| 1 KYD = | 1.6372 BND | 0.6108 KYD = | 1 BND | 2023-09-09 |
| 1 KYD = | 1.6379 BND | 0.6105 KYD = | 1 BND | 2023-09-08 |
| 1 KYD = | 1.634 BND | 0.612 KYD = | 1 BND | 2023-09-07 |
| 1 KYD = | 1.6341 BND | 0.612 KYD = | 1 BND | 2023-09-06 |
| 1 KYD = | 1.6241 BND | 0.6157 KYD = | 1 BND | 2023-09-05 |
| 1 KYD = | 1.6202 BND | 0.6172 KYD = | 1 BND | 2023-09-04 |
| 1 KYD = | 1.6202 BND | 0.6172 KYD = | 1 BND | 2023-09-03 |
| 1 KYD = | 1.6202 BND | 0.6172 KYD = | 1 BND | 2023-09-02 |
| 1 KYD = | 1.6214 BND | 0.6167 KYD = | 1 BND | 2023-09-01 |
| 1 KYD = | 1.624 BND | 0.6158 KYD = | 1 BND | 2023-08-31 |
| 1 KYD = | 1.6264 BND | 0.6148 KYD = | 1 BND | 2023-08-30 |
| 1 KYD = | 1.6288 BND | 0.614 KYD = | 1 BND | 2023-08-29 |
| 1 KYD = | 1.6267 BND | 0.6148 KYD = | 1 BND | 2023-08-28 |
| 1 KYD = | 1.6267 BND | 0.6147 KYD = | 1 BND | 2023-08-27 |
| 1 KYD = | 1.6267 BND | 0.6147 KYD = | 1 BND | 2023-08-26 |
| 1 KYD = | 1.6233 BND | 0.616 KYD = | 1 BND | 2023-08-25 |
| 1 KYD = | 1.6305 BND | 0.6133 KYD = | 1 BND | 2023-08-24 |
| 1 KYD = | 1.6265 BND | 0.6148 KYD = | 1 BND | 2023-08-23 |
| 1 KYD = | 1.6286 BND | 0.614 KYD = | 1 BND | 2023-08-22 |
| 1 KYD = | 1.6297 BND | 0.6136 KYD = | 1 BND | 2023-08-21 |
| 1 KYD = | 1.6297 BND | 0.6136 KYD = | 1 BND | 2023-08-20 |
| 1 KYD = | 1.6304 BND | 0.6133 KYD = | 1 BND | 2023-08-19 |
| 1 KYD = | 1.6304 BND | 0.6133 KYD = | 1 BND | 2023-08-18 |
| 1 KYD = | 1.6294 BND | 0.6137 KYD = | 1 BND | 2023-08-17 |
| 1 KYD = | 1.628 BND | 0.6142 KYD = | 1 BND | 2023-08-16 |
| 1 KYD = | 1.625 BND | 0.6154 KYD = | 1 BND | 2023-08-15 |
| 1 KYD = | 1.6201 BND | 0.6172 KYD = | 1 BND | 2023-08-14 |
| 1 KYD = | 1.6201 BND | 0.6172 KYD = | 1 BND | 2023-08-13 |
| 1 KYD = | 1.6201 BND | 0.6172 KYD = | 1 BND | 2023-08-12 |
| 1 KYD = | 1.6147 BND | 0.6193 KYD = | 1 BND | 2023-08-11 |
| 1 KYD = | 1.6149 BND | 0.6192 KYD = | 1 BND | 2023-08-10 |
| 1 KYD = | 1.6181 BND | 0.618 KYD = | 1 BND | 2023-08-09 |
| 1 KYD = | 1.6103 BND | 0.621 KYD = | 1 BND | 2023-08-08 |
| 1 KYD = | 1.6123 BND | 0.6202 KYD = | 1 BND | 2023-08-07 |
| 1 KYD = | 1.6123 BND | 0.6202 KYD = | 1 BND | 2023-08-06 |
| 1 KYD = | 1.6123 BND | 0.6202 KYD = | 1 BND | 2023-08-05 |
| 1 KYD = | 1.6109 BND | 0.6208 KYD = | 1 BND | 2023-08-04 |
| 1 KYD = | 1.6048 BND | 0.6231 KYD = | 1 BND | 2023-08-03 |
| 1 KYD = | 1.6001 BND | 0.6249 KYD = | 1 BND | 2023-08-02 |
| 1 KYD = | 1.5957 BND | 0.6267 KYD = | 1 BND | 2023-08-01 |
| 1 KYD = | 1.5981 BND | 0.6258 KYD = | 1 BND | 2023-07-31 |
| 1 KYD = | 1.5981 BND | 0.6258 KYD = | 1 BND | 2023-07-30 |
| 1 KYD = | 1.5981 BND | 0.6258 KYD = | 1 BND | 2023-07-29 |
| 1 KYD = | 1.5884 BND | 0.6296 KYD = | 1 BND | 2023-07-28 |
| 1 KYD = | 1.593 BND | 0.6278 KYD = | 1 BND | 2023-07-27 |
| 1 KYD = | 1.5947 BND | 0.6271 KYD = | 1 BND | 2023-07-26 |
| 1 KYD = | 1.5965 BND | 0.6264 KYD = | 1 BND | 2023-07-25 |
| 1 KYD = | 1.5949 BND | 0.627 KYD = | 1 BND | 2023-07-24 |
| 1 KYD = | 1.595 BND | 0.627 KYD = | 1 BND | 2023-07-23 |
| 1 KYD = | 1.595 BND | 0.627 KYD = | 1 BND | 2023-07-22 |
| 1 KYD = | 1.5872 BND | 0.63 KYD = | 1 BND | 2023-07-21 |
| 1 KYD = | 1.5913 BND | 0.6284 KYD = | 1 BND | 2023-07-20 |
| 1 KYD = | 1.5854 BND | 0.6308 KYD = | 1 BND | 2023-07-19 |
| 1 KYD = | 1.5851 BND | 0.6309 KYD = | 1 BND | 2023-07-18 |
| 1 KYD = | 1.5846 BND | 0.6311 KYD = | 1 BND | 2023-07-17 |
| 1 KYD = | 1.5845 BND | 0.6311 KYD = | 1 BND | 2023-07-16 |
| 1 KYD = | 1.5845 BND | 0.6311 KYD = | 1 BND | 2023-07-15 |
| 1 KYD = | 1.5907 BND | 0.6286 KYD = | 1 BND | 2023-07-14 |
| 1 KYD = | 1.6055 BND | 0.6229 KYD = | 1 BND | 2023-07-13 |
| 1 KYD = | 1.6102 BND | 0.621 KYD = | 1 BND | 2023-07-12 |
| 1 KYD = | 1.6187 BND | 0.6178 KYD = | 1 BND | 2023-07-11 |
| 1 KYD = | 1.6217 BND | 0.6166 KYD = | 1 BND | 2023-07-10 |
| 1 KYD = | 1.6218 BND | 0.6166 KYD = | 1 BND | 2023-07-09 |
| 1 KYD = | 1.6218 BND | 0.6166 KYD = | 1 BND | 2023-07-08 |
| 1 KYD = | 1.6203 BND | 0.6172 KYD = | 1 BND | 2023-07-07 |
| 1 KYD = | 1.6229 BND | 0.6162 KYD = | 1 BND | 2023-07-06 |
| 1 KYD = | 1.6186 BND | 0.6178 KYD = | 1 BND | 2023-07-05 |
| 1 KYD = | 1.6226 BND | 0.6163 KYD = | 1 BND | 2023-07-04 |
| 1 KYD = | 1.6279 BND | 0.6143 KYD = | 1 BND | 2023-07-03 |
| 1 KYD = | 1.628 BND | 0.6143 KYD = | 1 BND | 2023-07-02 |
| 1 KYD = | 1.628 BND | 0.6143 KYD = | 1 BND | 2023-07-01 |
| 1 KYD = | 1.6225 BND | 0.6163 KYD = | 1 BND | 2023-06-30 |
| 1 KYD = | 1.6225 BND | 0.6163 KYD = | 1 BND | 2023-06-29 |
| 1 KYD = | 1.6188 BND | 0.6177 KYD = | 1 BND | 2023-06-28 |
| 1 KYD = | 1.6238 BND | 0.6158 KYD = | 1 BND | 2023-06-27 |
| 1 KYD = | 1.6233 BND | 0.616 KYD = | 1 BND | 2023-06-26 |
| 1 KYD = | 1.6233 BND | 0.616 KYD = | 1 BND | 2023-06-25 |
| 1 KYD = | 1.6097 BND | 0.6212 KYD = | 1 BND | 2023-06-23 |
| 1 KYD = | 1.6127 BND | 0.6201 KYD = | 1 BND | 2023-06-22 |
| 1 KYD = | 1.6112 BND | 0.6206 KYD = | 1 BND | 2023-06-21 |
| 1 KYD = | 1.609 BND | 0.6215 KYD = | 1 BND | 2023-06-20 |
| 1 KYD = | 1.6042 BND | 0.6234 KYD = | 1 BND | 2023-06-19 |
| 1 KYD = | 1.6039 BND | 0.6235 KYD = | 1 BND | 2023-06-18 |
| 1 KYD = | 1.6039 BND | 0.6235 KYD = | 1 BND | 2023-06-17 |
| 1 KYD = | 1.6109 BND | 0.6208 KYD = | 1 BND | 2023-06-16 |
| 1 KYD = | 1.6097 BND | 0.6212 KYD = | 1 BND | 2023-06-15 |
| 1 KYD = | 1.6088 BND | 0.6216 KYD = | 1 BND | 2023-06-14 |
| 1 KYD = | 1.6109 BND | 0.6208 KYD = | 1 BND | 2023-06-13 |
| 1 KYD = | 1.6129 BND | 0.62 KYD = | 1 BND | 2023-06-12 |
| 1 KYD = | 1.6128 BND | 0.62 KYD = | 1 BND | 2023-06-11 |
| 1 KYD = | 1.6128 BND | 0.62 KYD = | 1 BND | 2023-06-10 |
| 1 KYD = | 1.6168 BND | 0.6185 KYD = | 1 BND | 2023-06-09 |
| 1 KYD = | 1.6156 BND | 0.619 KYD = | 1 BND | 2023-06-08 |
| 1 KYD = | 1.6186 BND | 0.6178 KYD = | 1 BND | 2023-06-07 |
| 1 KYD = | 1.6223 BND | 0.6164 KYD = | 1 BND | 2023-06-06 |
| 1 KYD = | 1.6137 BND | 0.6197 KYD = | 1 BND | 2023-06-05 |
| 1 KYD = | 1.6136 BND | 0.6197 KYD = | 1 BND | 2023-06-04 |
| 1 KYD = | 1.6136 BND | 0.6197 KYD = | 1 BND | 2023-06-03 |
| 1 KYD = | 1.6218 BND | 0.6166 KYD = | 1 BND | 2023-06-02 |
| 1 KYD = | 1.6263 BND | 0.6149 KYD = | 1 BND | 2023-06-01 |
| 1 KYD = | 1.6219 BND | 0.6165 KYD = | 1 BND | 2023-05-31 |
| 1 KYD = | 1.6246 BND | 0.6156 KYD = | 1 BND | 2023-05-30 |
| 1 KYD = | 1.6198 BND | 0.6174 KYD = | 1 BND | 2023-05-29 |
| 1 KYD = | 1.6215 BND | 0.6167 KYD = | 1 BND | 2023-05-28 |
| 1 KYD = | 1.6215 BND | 0.6167 KYD = | 1 BND | 2023-05-27 |
| 1 KYD = | 1.6238 BND | 0.6158 KYD = | 1 BND | 2023-05-26 |
| 1 KYD = | 1.6181 BND | 0.618 KYD = | 1 BND | 2023-05-25 |
| 1 KYD = | 1.6186 BND | 0.6178 KYD = | 1 BND | 2023-05-24 |
| 1 KYD = | 1.615 BND | 0.6192 KYD = | 1 BND | 2023-05-23 |
| 1 KYD = | 1.6152 BND | 0.6191 KYD = | 1 BND | 2023-05-22 |
| 1 KYD = | 1.6198 BND | 0.6174 KYD = | 1 BND | 2023-05-21 |
| 1 KYD = | 1.6153 BND | 0.6191 KYD = | 1 BND | 2023-05-20 |
| 1 KYD = | 1.6142 BND | 0.6195 KYD = | 1 BND | 2023-05-19 |
| 1 KYD = | 1.613 BND | 0.62 KYD = | 1 BND | 2023-05-18 |
| 1 KYD = | 1.6068 BND | 0.6223 KYD = | 1 BND | 2023-05-17 |
| 1 KYD = | 1.6046 BND | 0.6232 KYD = | 1 BND | 2023-05-16 |
| 1 KYD = | 1.6007 BND | 0.6247 KYD = | 1 BND | 2023-05-15 |
| 1 KYD = | 1.6007 BND | 0.6247 KYD = | 1 BND | 2023-05-14 |
| 1 KYD = | 1.6007 BND | 0.6247 KYD = | 1 BND | 2023-05-13 |
| 1 KYD = | 1.5939 BND | 0.6274 KYD = | 1 BND | 2023-05-12 |
| 1 KYD = | 1.5936 BND | 0.6275 KYD = | 1 BND | 2023-05-11 |
| 1 KYD = | 1.5921 BND | 0.6281 KYD = | 1 BND | 2023-05-10 |
| 1 KYD = | 1.5895 BND | 0.6291 KYD = | 1 BND | 2023-05-09 |
| 1 KYD = | 1.5892 BND | 0.6292 KYD = | 1 BND | 2023-05-08 |
| 1 KYD = | 1.5892 BND | 0.6292 KYD = | 1 BND | 2023-05-07 |
| 1 KYD = | 1.5892 BND | 0.6292 KYD = | 1 BND | 2023-05-06 |
| 1 KYD = | 1.5871 BND | 0.6301 KYD = | 1 BND | 2023-05-05 |
| 1 KYD = | 1.5984 BND | 0.6256 KYD = | 1 BND | 2023-05-04 |
| 1 KYD = | 1.5968 BND | 0.6262 KYD = | 1 BND | 2023-05-03 |
| 1 KYD = | 1.6044 BND | 0.6233 KYD = | 1 BND | 2023-05-02 |
| 1 KYD = | 1.5864 BND | 0.6304 KYD = | 1 BND | 2023-05-01 |
| 1 KYD = | 1.6043 BND | 0.6233 KYD = | 1 BND | 2023-04-30 |
| 1 KYD = | 1.6043 BND | 0.6233 KYD = | 1 BND | 2023-04-29 |
| 1 KYD = | 1.6045 BND | 0.6232 KYD = | 1 BND | 2023-04-28 |
| 1 KYD = | 1.6014 BND | 0.6245 KYD = | 1 BND | 2023-04-27 |
| 1 KYD = | 1.6103 BND | 0.621 KYD = | 1 BND | 2023-04-26 |