Last Year History for KYD/BDT
| KYD | BDT | KYD | BDT | Date |
|---|---|---|---|---|
| 1 KYD = | 131.7049 BDT | 0.0076 KYD = | 1 BDT | 2024-04-24 |
| 1 KYD = | 131.6932 BDT | 0.0076 KYD = | 1 BDT | 2024-04-23 |
| 1 KYD = | 131.6927 BDT | 0.0076 KYD = | 1 BDT | 2024-04-22 |
| 1 KYD = | 131.6922 BDT | 0.0076 KYD = | 1 BDT | 2024-04-21 |
| 1 KYD = | 131.6922 BDT | 0.0076 KYD = | 1 BDT | 2024-04-20 |
| 1 KYD = | 131.6965 BDT | 0.0076 KYD = | 1 BDT | 2024-04-19 |
| 1 KYD = | 131.7053 BDT | 0.0076 KYD = | 1 BDT | 2024-04-18 |
| 1 KYD = | 131.6997 BDT | 0.0076 KYD = | 1 BDT | 2024-04-17 |
| 1 KYD = | 131.6936 BDT | 0.0076 KYD = | 1 BDT | 2024-04-16 |
| 1 KYD = | 131.693 BDT | 0.0076 KYD = | 1 BDT | 2024-04-15 |
| 1 KYD = | 131.6917 BDT | 0.0076 KYD = | 1 BDT | 2024-04-14 |
| 1 KYD = | 131.6922 BDT | 0.0076 KYD = | 1 BDT | 2024-04-13 |
| 1 KYD = | 131.6928 BDT | 0.0076 KYD = | 1 BDT | 2024-04-12 |
| 1 KYD = | 131.7102 BDT | 0.0076 KYD = | 1 BDT | 2024-04-11 |
| 1 KYD = | 131.7178 BDT | 0.0076 KYD = | 1 BDT | 2024-04-10 |
| 1 KYD = | 131.7047 BDT | 0.0076 KYD = | 1 BDT | 2024-04-09 |
| 1 KYD = | 131.698 BDT | 0.0076 KYD = | 1 BDT | 2024-04-08 |
| 1 KYD = | 131.6985 BDT | 0.0076 KYD = | 1 BDT | 2024-04-07 |
| 1 KYD = | 131.6985 BDT | 0.0076 KYD = | 1 BDT | 2024-04-06 |
| 1 KYD = | 131.7032 BDT | 0.0076 KYD = | 1 BDT | 2024-04-05 |
| 1 KYD = | 131.693 BDT | 0.0076 KYD = | 1 BDT | 2024-04-04 |
| 1 KYD = | 131.689 BDT | 0.0076 KYD = | 1 BDT | 2024-04-03 |
| 1 KYD = | 131.6905 BDT | 0.0076 KYD = | 1 BDT | 2024-04-02 |
| 1 KYD = | 131.6905 BDT | 0.0076 KYD = | 1 BDT | 2024-04-01 |
| 1 KYD = | 131.6906 BDT | 0.0076 KYD = | 1 BDT | 2024-03-31 |
| 1 KYD = | 131.6906 BDT | 0.0076 KYD = | 1 BDT | 2024-03-30 |
| 1 KYD = | 131.6968 BDT | 0.0076 KYD = | 1 BDT | 2024-03-29 |
| 1 KYD = | 131.6923 BDT | 0.0076 KYD = | 1 BDT | 2024-03-28 |
| 1 KYD = | 131.6862 BDT | 0.0076 KYD = | 1 BDT | 2024-03-27 |
| 1 KYD = | 131.7048 BDT | 0.0076 KYD = | 1 BDT | 2024-03-26 |
| 1 KYD = | 131.6997 BDT | 0.0076 KYD = | 1 BDT | 2024-03-25 |
| 1 KYD = | 131.6949 BDT | 0.0076 KYD = | 1 BDT | 2024-03-24 |
| 1 KYD = | 131.6949 BDT | 0.0076 KYD = | 1 BDT | 2024-03-23 |
| 1 KYD = | 130.9758 BDT | 0.0076 KYD = | 1 BDT | 2024-03-22 |
| 1 KYD = | 131.6962 BDT | 0.0076 KYD = | 1 BDT | 2024-03-21 |
| 1 KYD = | 131.6988 BDT | 0.0076 KYD = | 1 BDT | 2024-03-20 |
| 1 KYD = | 131.6978 BDT | 0.0076 KYD = | 1 BDT | 2024-03-19 |
| 1 KYD = | 131.7038 BDT | 0.0076 KYD = | 1 BDT | 2024-03-18 |
| 1 KYD = | 131.7032 BDT | 0.0076 KYD = | 1 BDT | 2024-03-17 |
| 1 KYD = | 131.7032 BDT | 0.0076 KYD = | 1 BDT | 2024-03-16 |
| 1 KYD = | 131.696 BDT | 0.0076 KYD = | 1 BDT | 2024-03-15 |
| 1 KYD = | 131.753 BDT | 0.0076 KYD = | 1 BDT | 2024-03-14 |
| 1 KYD = | 131.6946 BDT | 0.0076 KYD = | 1 BDT | 2024-03-13 |
| 1 KYD = | 131.7033 BDT | 0.0076 KYD = | 1 BDT | 2024-03-12 |
| 1 KYD = | 131.7038 BDT | 0.0076 KYD = | 1 BDT | 2024-03-11 |
| 1 KYD = | 131.7052 BDT | 0.0076 KYD = | 1 BDT | 2024-03-10 |
| 1 KYD = | 131.7052 BDT | 0.0076 KYD = | 1 BDT | 2024-03-09 |
| 1 KYD = | 131.6895 BDT | 0.0076 KYD = | 1 BDT | 2024-03-08 |
| 1 KYD = | 131.6989 BDT | 0.0076 KYD = | 1 BDT | 2024-03-07 |
| 1 KYD = | 131.6961 BDT | 0.0076 KYD = | 1 BDT | 2024-03-06 |
| 1 KYD = | 131.7009 BDT | 0.0076 KYD = | 1 BDT | 2024-03-05 |
| 1 KYD = | 131.6989 BDT | 0.0076 KYD = | 1 BDT | 2024-03-04 |
| 1 KYD = | 131.6987 BDT | 0.0076 KYD = | 1 BDT | 2024-03-03 |
| 1 KYD = | 131.6987 BDT | 0.0076 KYD = | 1 BDT | 2024-03-02 |
| 1 KYD = | 131.6983 BDT | 0.0076 KYD = | 1 BDT | 2024-03-01 |
| 1 KYD = | 131.6999 BDT | 0.0076 KYD = | 1 BDT | 2024-02-29 |
| 1 KYD = | 131.6973 BDT | 0.0076 KYD = | 1 BDT | 2024-02-28 |
| 1 KYD = | 131.6901 BDT | 0.0076 KYD = | 1 BDT | 2024-02-27 |
| 1 KYD = | 131.6956 BDT | 0.0076 KYD = | 1 BDT | 2024-02-26 |
| 1 KYD = | 131.6965 BDT | 0.0076 KYD = | 1 BDT | 2024-02-25 |
| 1 KYD = | 131.6965 BDT | 0.0076 KYD = | 1 BDT | 2024-02-24 |
| 1 KYD = | 131.7099 BDT | 0.0076 KYD = | 1 BDT | 2024-02-23 |
| 1 KYD = | 131.7034 BDT | 0.0076 KYD = | 1 BDT | 2024-02-22 |
| 1 KYD = | 131.7043 BDT | 0.0076 KYD = | 1 BDT | 2024-02-21 |
| 1 KYD = | 131.7106 BDT | 0.0076 KYD = | 1 BDT | 2024-02-20 |
| 1 KYD = | 131.6969 BDT | 0.0076 KYD = | 1 BDT | 2024-02-19 |
| 1 KYD = | 131.6962 BDT | 0.0076 KYD = | 1 BDT | 2024-02-18 |
| 1 KYD = | 131.6962 BDT | 0.0076 KYD = | 1 BDT | 2024-02-17 |
| 1 KYD = | 131.6985 BDT | 0.0076 KYD = | 1 BDT | 2024-02-16 |
| 1 KYD = | 131.7044 BDT | 0.0076 KYD = | 1 BDT | 2024-02-15 |
| 1 KYD = | 131.6972 BDT | 0.0076 KYD = | 1 BDT | 2024-02-14 |
| 1 KYD = | 131.6993 BDT | 0.0076 KYD = | 1 BDT | 2024-02-13 |
| 1 KYD = | 131.7064 BDT | 0.0076 KYD = | 1 BDT | 2024-02-12 |
| 1 KYD = | 131.7071 BDT | 0.0076 KYD = | 1 BDT | 2024-02-11 |
| 1 KYD = | 131.7071 BDT | 0.0076 KYD = | 1 BDT | 2024-02-10 |
| 1 KYD = | 131.6978 BDT | 0.0076 KYD = | 1 BDT | 2024-02-09 |
| 1 KYD = | 131.6957 BDT | 0.0076 KYD = | 1 BDT | 2024-02-08 |
| 1 KYD = | 131.7022 BDT | 0.0076 KYD = | 1 BDT | 2024-02-07 |
| 1 KYD = | 131.6987 BDT | 0.0076 KYD = | 1 BDT | 2024-02-06 |
| 1 KYD = | 131.6978 BDT | 0.0076 KYD = | 1 BDT | 2024-02-05 |
| 1 KYD = | 131.6967 BDT | 0.0076 KYD = | 1 BDT | 2024-02-04 |
| 1 KYD = | 131.6967 BDT | 0.0076 KYD = | 1 BDT | 2024-02-03 |
| 1 KYD = | 131.7079 BDT | 0.0076 KYD = | 1 BDT | 2024-02-02 |
| 1 KYD = | 131.6943 BDT | 0.0076 KYD = | 1 BDT | 2024-02-01 |
| 1 KYD = | 131.7001 BDT | 0.0076 KYD = | 1 BDT | 2024-01-31 |
| 1 KYD = | 131.6995 BDT | 0.0076 KYD = | 1 BDT | 2024-01-30 |
| 1 KYD = | 131.7041 BDT | 0.0076 KYD = | 1 BDT | 2024-01-29 |
| 1 KYD = | 131.7035 BDT | 0.0076 KYD = | 1 BDT | 2024-01-28 |
| 1 KYD = | 131.7035 BDT | 0.0076 KYD = | 1 BDT | 2024-01-27 |
| 1 KYD = | 131.6982 BDT | 0.0076 KYD = | 1 BDT | 2024-01-26 |
| 1 KYD = | 131.707 BDT | 0.0076 KYD = | 1 BDT | 2024-01-25 |
| 1 KYD = | 131.7068 BDT | 0.0076 KYD = | 1 BDT | 2024-01-24 |
| 1 KYD = | 131.7028 BDT | 0.0076 KYD = | 1 BDT | 2024-01-23 |
| 1 KYD = | 131.6982 BDT | 0.0076 KYD = | 1 BDT | 2024-01-22 |
| 1 KYD = | 131.6983 BDT | 0.0076 KYD = | 1 BDT | 2024-01-21 |
| 1 KYD = | 131.6969 BDT | 0.0076 KYD = | 1 BDT | 2024-01-20 |
| 1 KYD = | 131.6714 BDT | 0.0076 KYD = | 1 BDT | 2024-01-19 |
| 1 KYD = | 131.6913 BDT | 0.0076 KYD = | 1 BDT | 2024-01-18 |
| 1 KYD = | 131.7068 BDT | 0.0076 KYD = | 1 BDT | 2024-01-17 |
| 1 KYD = | 131.7171 BDT | 0.0076 KYD = | 1 BDT | 2024-01-16 |
| 1 KYD = | 131.7053 BDT | 0.0076 KYD = | 1 BDT | 2024-01-15 |
| 1 KYD = | 131.7038 BDT | 0.0076 KYD = | 1 BDT | 2024-01-14 |
| 1 KYD = | 131.7038 BDT | 0.0076 KYD = | 1 BDT | 2024-01-13 |
| 1 KYD = | 131.6976 BDT | 0.0076 KYD = | 1 BDT | 2024-01-12 |
| 1 KYD = | 131.6932 BDT | 0.0076 KYD = | 1 BDT | 2024-01-11 |
| 1 KYD = | 131.6905 BDT | 0.0076 KYD = | 1 BDT | 2024-01-10 |
| 1 KYD = | 131.6979 BDT | 0.0076 KYD = | 1 BDT | 2024-01-09 |
| 1 KYD = | 131.6985 BDT | 0.0076 KYD = | 1 BDT | 2024-01-08 |
| 1 KYD = | 131.6985 BDT | 0.0076 KYD = | 1 BDT | 2024-01-07 |
| 1 KYD = | 131.6985 BDT | 0.0076 KYD = | 1 BDT | 2024-01-06 |
| 1 KYD = | 131.6856 BDT | 0.0076 KYD = | 1 BDT | 2024-01-05 |
| 1 KYD = | 131.692 BDT | 0.0076 KYD = | 1 BDT | 2024-01-04 |
| 1 KYD = | 131.7046 BDT | 0.0076 KYD = | 1 BDT | 2024-01-03 |
| 1 KYD = | 131.6869 BDT | 0.0076 KYD = | 1 BDT | 2024-01-02 |
| 1 KYD = | 131.6869 BDT | 0.0076 KYD = | 1 BDT | 2024-01-01 |
| 1 KYD = | 131.6863 BDT | 0.0076 KYD = | 1 BDT | 2023-12-31 |
| 1 KYD = | 131.687 BDT | 0.0076 KYD = | 1 BDT | 2023-12-30 |
| 1 KYD = | 131.6915 BDT | 0.0076 KYD = | 1 BDT | 2023-12-29 |
| 1 KYD = | 131.693 BDT | 0.0076 KYD = | 1 BDT | 2023-12-28 |
| 1 KYD = | 131.7042 BDT | 0.0076 KYD = | 1 BDT | 2023-12-27 |
| 1 KYD = | 131.7042 BDT | 0.0076 KYD = | 1 BDT | 2023-12-26 |
| 1 KYD = | 131.7042 BDT | 0.0076 KYD = | 1 BDT | 2023-12-25 |
| 1 KYD = | 131.7047 BDT | 0.0076 KYD = | 1 BDT | 2023-12-24 |
| 1 KYD = | 131.7047 BDT | 0.0076 KYD = | 1 BDT | 2023-12-23 |
| 1 KYD = | 131.7043 BDT | 0.0076 KYD = | 1 BDT | 2023-12-22 |
| 1 KYD = | 131.6973 BDT | 0.0076 KYD = | 1 BDT | 2023-12-21 |
| 1 KYD = | 131.6942 BDT | 0.0076 KYD = | 1 BDT | 2023-12-20 |
| 1 KYD = | 131.7028 BDT | 0.0076 KYD = | 1 BDT | 2023-12-19 |
| 1 KYD = | 131.9876 BDT | 0.0076 KYD = | 1 BDT | 2023-12-18 |
| 1 KYD = | 131.9881 BDT | 0.0076 KYD = | 1 BDT | 2023-12-17 |
| 1 KYD = | 131.9881 BDT | 0.0076 KYD = | 1 BDT | 2023-12-16 |
| 1 KYD = | 132.0034 BDT | 0.0076 KYD = | 1 BDT | 2023-12-15 |
| 1 KYD = | 131.9905 BDT | 0.0076 KYD = | 1 BDT | 2023-12-14 |
| 1 KYD = | 131.9992 BDT | 0.0076 KYD = | 1 BDT | 2023-12-13 |
| 1 KYD = | 131.9917 BDT | 0.0076 KYD = | 1 BDT | 2023-12-12 |
| 1 KYD = | 131.9958 BDT | 0.0076 KYD = | 1 BDT | 2023-12-11 |
| 1 KYD = | 131.9939 BDT | 0.0076 KYD = | 1 BDT | 2023-12-10 |
| 1 KYD = | 131.9939 BDT | 0.0076 KYD = | 1 BDT | 2023-12-09 |
| 1 KYD = | 131.9968 BDT | 0.0076 KYD = | 1 BDT | 2023-12-08 |
| 1 KYD = | 131.9897 BDT | 0.0076 KYD = | 1 BDT | 2023-12-07 |
| 1 KYD = | 131.9997 BDT | 0.0076 KYD = | 1 BDT | 2023-12-06 |
| 1 KYD = | 131.9934 BDT | 0.0076 KYD = | 1 BDT | 2023-12-05 |
| 1 KYD = | 132.2984 BDT | 0.0076 KYD = | 1 BDT | 2023-12-04 |
| 1 KYD = | 132.2984 BDT | 0.0076 KYD = | 1 BDT | 2023-12-03 |
| 1 KYD = | 132.2978 BDT | 0.0076 KYD = | 1 BDT | 2023-12-02 |
| 1 KYD = | 132.2952 BDT | 0.0076 KYD = | 1 BDT | 2023-12-01 |
| 1 KYD = | 132.3049 BDT | 0.0076 KYD = | 1 BDT | 2023-11-30 |
| 1 KYD = | 132.2952 BDT | 0.0076 KYD = | 1 BDT | 2023-11-29 |
| 1 KYD = | 132.2931 BDT | 0.0076 KYD = | 1 BDT | 2023-11-28 |
| 1 KYD = | 132.3053 BDT | 0.0076 KYD = | 1 BDT | 2023-11-27 |
| 1 KYD = | 132.3029 BDT | 0.0076 KYD = | 1 BDT | 2023-11-26 |
| 1 KYD = | 132.3033 BDT | 0.0076 KYD = | 1 BDT | 2023-11-25 |
| 1 KYD = | 132.3006 BDT | 0.0076 KYD = | 1 BDT | 2023-11-24 |
| 1 KYD = | 132.8891 BDT | 0.0075 KYD = | 1 BDT | 2023-11-23 |
| 1 KYD = | 132.8967 BDT | 0.0075 KYD = | 1 BDT | 2023-11-22 |
| 1 KYD = | 132.9051 BDT | 0.0075 KYD = | 1 BDT | 2023-11-21 |
| 1 KYD = | 132.8994 BDT | 0.0075 KYD = | 1 BDT | 2023-11-20 |
| 1 KYD = | 132.8996 BDT | 0.0075 KYD = | 1 BDT | 2023-11-19 |
| 1 KYD = | 132.8996 BDT | 0.0075 KYD = | 1 BDT | 2023-11-18 |
| 1 KYD = | 132.9136 BDT | 0.0075 KYD = | 1 BDT | 2023-11-17 |
| 1 KYD = | 132.8992 BDT | 0.0075 KYD = | 1 BDT | 2023-11-16 |
| 1 KYD = | 132.8993 BDT | 0.0075 KYD = | 1 BDT | 2023-11-15 |
| 1 KYD = | 132.8988 BDT | 0.0075 KYD = | 1 BDT | 2023-11-14 |
| 1 KYD = | 132.2872 BDT | 0.0076 KYD = | 1 BDT | 2023-11-13 |
| 1 KYD = | 132.2879 BDT | 0.0076 KYD = | 1 BDT | 2023-11-12 |
| 1 KYD = | 132.2879 BDT | 0.0076 KYD = | 1 BDT | 2023-11-11 |
| 1 KYD = | 132.3005 BDT | 0.0076 KYD = | 1 BDT | 2023-11-10 |
| 1 KYD = | 132.8941 BDT | 0.0075 KYD = | 1 BDT | 2023-11-09 |
| 1 KYD = | 132.2995 BDT | 0.0076 KYD = | 1 BDT | 2023-11-08 |
| 1 KYD = | 132.2991 BDT | 0.0076 KYD = | 1 BDT | 2023-11-07 |
| 1 KYD = | 132.8989 BDT | 0.0075 KYD = | 1 BDT | 2023-11-06 |
| 1 KYD = | 132.8971 BDT | 0.0075 KYD = | 1 BDT | 2023-11-05 |
| 1 KYD = | 132.8971 BDT | 0.0075 KYD = | 1 BDT | 2023-11-04 |
| 1 KYD = | 132.8914 BDT | 0.0075 KYD = | 1 BDT | 2023-11-03 |
| 1 KYD = | 132.303 BDT | 0.0076 KYD = | 1 BDT | 2023-11-02 |
| 1 KYD = | 132.2979 BDT | 0.0076 KYD = | 1 BDT | 2023-11-01 |
| 1 KYD = | 132.3093 BDT | 0.0076 KYD = | 1 BDT | 2023-10-31 |
| 1 KYD = | 132.2955 BDT | 0.0076 KYD = | 1 BDT | 2023-10-30 |
| 1 KYD = | 132.2948 BDT | 0.0076 KYD = | 1 BDT | 2023-10-29 |
| 1 KYD = | 132.2948 BDT | 0.0076 KYD = | 1 BDT | 2023-10-28 |
| 1 KYD = | 132.311 BDT | 0.0076 KYD = | 1 BDT | 2023-10-27 |
| 1 KYD = | 132.2995 BDT | 0.0076 KYD = | 1 BDT | 2023-10-26 |
| 1 KYD = | 132.2985 BDT | 0.0076 KYD = | 1 BDT | 2023-10-25 |
| 1 KYD = | 132.3068 BDT | 0.0076 KYD = | 1 BDT | 2023-10-24 |
| 1 KYD = | 132.3093 BDT | 0.0076 KYD = | 1 BDT | 2023-10-23 |
| 1 KYD = | 132.3091 BDT | 0.0076 KYD = | 1 BDT | 2023-10-22 |
| 1 KYD = | 132.3091 BDT | 0.0076 KYD = | 1 BDT | 2023-10-21 |
| 1 KYD = | 132.2944 BDT | 0.0076 KYD = | 1 BDT | 2023-10-20 |
| 1 KYD = | 132.294 BDT | 0.0076 KYD = | 1 BDT | 2023-10-19 |
| 1 KYD = | 132.2917 BDT | 0.0076 KYD = | 1 BDT | 2023-10-18 |
| 1 KYD = | 132.3005 BDT | 0.0076 KYD = | 1 BDT | 2023-10-17 |
| 1 KYD = | 132.2974 BDT | 0.0076 KYD = | 1 BDT | 2023-10-16 |
| 1 KYD = | 132.2986 BDT | 0.0076 KYD = | 1 BDT | 2023-10-15 |
| 1 KYD = | 132.2986 BDT | 0.0076 KYD = | 1 BDT | 2023-10-14 |
| 1 KYD = | 132.2979 BDT | 0.0076 KYD = | 1 BDT | 2023-10-13 |
| 1 KYD = | 132.3047 BDT | 0.0076 KYD = | 1 BDT | 2023-10-12 |
| 1 KYD = | 132.3001 BDT | 0.0076 KYD = | 1 BDT | 2023-10-11 |
| 1 KYD = | 132.3036 BDT | 0.0076 KYD = | 1 BDT | 2023-10-10 |
| 1 KYD = | 132.2995 BDT | 0.0076 KYD = | 1 BDT | 2023-10-09 |
| 1 KYD = | 132.2986 BDT | 0.0076 KYD = | 1 BDT | 2023-10-08 |
| 1 KYD = | 132.2986 BDT | 0.0076 KYD = | 1 BDT | 2023-10-07 |
| 1 KYD = | 132.2956 BDT | 0.0076 KYD = | 1 BDT | 2023-10-06 |
| 1 KYD = | 132.2975 BDT | 0.0076 KYD = | 1 BDT | 2023-10-05 |
| 1 KYD = | 132.305 BDT | 0.0076 KYD = | 1 BDT | 2023-10-04 |
| 1 KYD = | 132.3012 BDT | 0.0076 KYD = | 1 BDT | 2023-10-03 |
| 1 KYD = | 132.3035 BDT | 0.0076 KYD = | 1 BDT | 2023-10-02 |
| 1 KYD = | 132.3043 BDT | 0.0076 KYD = | 1 BDT | 2023-10-01 |
| 1 KYD = | 132.3043 BDT | 0.0076 KYD = | 1 BDT | 2023-09-30 |
| 1 KYD = | 132.3009 BDT | 0.0076 KYD = | 1 BDT | 2023-09-29 |
| 1 KYD = | 132.3254 BDT | 0.0076 KYD = | 1 BDT | 2023-09-28 |
| 1 KYD = | 132.3122 BDT | 0.0076 KYD = | 1 BDT | 2023-09-27 |
| 1 KYD = | 132.2965 BDT | 0.0076 KYD = | 1 BDT | 2023-09-26 |
| 1 KYD = | 131.6937 BDT | 0.0076 KYD = | 1 BDT | 2023-09-25 |
| 1 KYD = | 131.6937 BDT | 0.0076 KYD = | 1 BDT | 2023-09-24 |
| 1 KYD = | 131.6937 BDT | 0.0076 KYD = | 1 BDT | 2023-09-23 |
| 1 KYD = | 131.6913 BDT | 0.0076 KYD = | 1 BDT | 2023-09-22 |
| 1 KYD = | 131.6924 BDT | 0.0076 KYD = | 1 BDT | 2023-09-21 |
| 1 KYD = | 131.7009 BDT | 0.0076 KYD = | 1 BDT | 2023-09-20 |
| 1 KYD = | 131.6983 BDT | 0.0076 KYD = | 1 BDT | 2023-09-19 |
| 1 KYD = | 131.7018 BDT | 0.0076 KYD = | 1 BDT | 2023-09-18 |
| 1 KYD = | 131.6999 BDT | 0.0076 KYD = | 1 BDT | 2023-09-17 |
| 1 KYD = | 131.6999 BDT | 0.0076 KYD = | 1 BDT | 2023-09-16 |
| 1 KYD = | 131.6843 BDT | 0.0076 KYD = | 1 BDT | 2023-09-15 |
| 1 KYD = | 131.6947 BDT | 0.0076 KYD = | 1 BDT | 2023-09-14 |
| 1 KYD = | 131.702 BDT | 0.0076 KYD = | 1 BDT | 2023-09-13 |
| 1 KYD = | 131.6968 BDT | 0.0076 KYD = | 1 BDT | 2023-09-12 |
| 1 KYD = | 131.7063 BDT | 0.0076 KYD = | 1 BDT | 2023-09-11 |
| 1 KYD = | 131.7039 BDT | 0.0076 KYD = | 1 BDT | 2023-09-10 |
| 1 KYD = | 131.7036 BDT | 0.0076 KYD = | 1 BDT | 2023-09-09 |
| 1 KYD = | 131.6974 BDT | 0.0076 KYD = | 1 BDT | 2023-09-08 |
| 1 KYD = | 131.6918 BDT | 0.0076 KYD = | 1 BDT | 2023-09-07 |
| 1 KYD = | 131.6595 BDT | 0.0076 KYD = | 1 BDT | 2023-09-06 |
| 1 KYD = | 131.941 BDT | 0.0076 KYD = | 1 BDT | 2023-09-05 |
| 1 KYD = | 131.098 BDT | 0.0076 KYD = | 1 BDT | 2023-09-04 |
| 1 KYD = | 131.0991 BDT | 0.0076 KYD = | 1 BDT | 2023-09-03 |
| 1 KYD = | 131.0991 BDT | 0.0076 KYD = | 1 BDT | 2023-09-02 |
| 1 KYD = | 131.1009 BDT | 0.0076 KYD = | 1 BDT | 2023-09-01 |
| 1 KYD = | 131.0888 BDT | 0.0076 KYD = | 1 BDT | 2023-08-31 |
| 1 KYD = | 131.3344 BDT | 0.0076 KYD = | 1 BDT | 2023-08-30 |
| 1 KYD = | 131.0971 BDT | 0.0076 KYD = | 1 BDT | 2023-08-29 |
| 1 KYD = | 131.1019 BDT | 0.0076 KYD = | 1 BDT | 2023-08-28 |
| 1 KYD = | 131.1039 BDT | 0.0076 KYD = | 1 BDT | 2023-08-27 |
| 1 KYD = | 131.1039 BDT | 0.0076 KYD = | 1 BDT | 2023-08-26 |
| 1 KYD = | 131.0954 BDT | 0.0076 KYD = | 1 BDT | 2023-08-25 |
| 1 KYD = | 131.3452 BDT | 0.0076 KYD = | 1 BDT | 2023-08-24 |
| 1 KYD = | 131.1231 BDT | 0.0076 KYD = | 1 BDT | 2023-08-23 |
| 1 KYD = | 131.3479 BDT | 0.0076 KYD = | 1 BDT | 2023-08-22 |
| 1 KYD = | 131.3387 BDT | 0.0076 KYD = | 1 BDT | 2023-08-21 |
| 1 KYD = | 131.338 BDT | 0.0076 KYD = | 1 BDT | 2023-08-20 |
| 1 KYD = | 131.3299 BDT | 0.0076 KYD = | 1 BDT | 2023-08-19 |
| 1 KYD = | 131.3299 BDT | 0.0076 KYD = | 1 BDT | 2023-08-18 |
| 1 KYD = | 131.3335 BDT | 0.0076 KYD = | 1 BDT | 2023-08-17 |
| 1 KYD = | 131.3434 BDT | 0.0076 KYD = | 1 BDT | 2023-08-16 |
| 1 KYD = | 131.3456 BDT | 0.0076 KYD = | 1 BDT | 2023-08-15 |
| 1 KYD = | 131.3497 BDT | 0.0076 KYD = | 1 BDT | 2023-08-14 |
| 1 KYD = | 131.3501 BDT | 0.0076 KYD = | 1 BDT | 2023-08-13 |
| 1 KYD = | 131.3501 BDT | 0.0076 KYD = | 1 BDT | 2023-08-12 |
| 1 KYD = | 131.3371 BDT | 0.0076 KYD = | 1 BDT | 2023-08-11 |
| 1 KYD = | 131.3436 BDT | 0.0076 KYD = | 1 BDT | 2023-08-10 |
| 1 KYD = | 131.3435 BDT | 0.0076 KYD = | 1 BDT | 2023-08-09 |
| 1 KYD = | 131.2573 BDT | 0.0076 KYD = | 1 BDT | 2023-08-08 |
| 1 KYD = | 130.7863 BDT | 0.0076 KYD = | 1 BDT | 2023-08-07 |
| 1 KYD = | 130.7863 BDT | 0.0076 KYD = | 1 BDT | 2023-08-06 |
| 1 KYD = | 130.7863 BDT | 0.0076 KYD = | 1 BDT | 2023-08-05 |
| 1 KYD = | 130.8059 BDT | 0.0076 KYD = | 1 BDT | 2023-08-04 |
| 1 KYD = | 131.3481 BDT | 0.0076 KYD = | 1 BDT | 2023-08-03 |
| 1 KYD = | 130.2351 BDT | 0.0077 KYD = | 1 BDT | 2023-08-02 |
| 1 KYD = | 130.2299 BDT | 0.0077 KYD = | 1 BDT | 2023-08-01 |
| 1 KYD = | 130.2259 BDT | 0.0077 KYD = | 1 BDT | 2023-07-31 |
| 1 KYD = | 130.2261 BDT | 0.0077 KYD = | 1 BDT | 2023-07-30 |
| 1 KYD = | 130.2261 BDT | 0.0077 KYD = | 1 BDT | 2023-07-29 |
| 1 KYD = | 130.2232 BDT | 0.0077 KYD = | 1 BDT | 2023-07-28 |
| 1 KYD = | 130.2461 BDT | 0.0077 KYD = | 1 BDT | 2023-07-27 |
| 1 KYD = | 130.2218 BDT | 0.0077 KYD = | 1 BDT | 2023-07-26 |
| 1 KYD = | 130.2607 BDT | 0.0077 KYD = | 1 BDT | 2023-07-25 |
| 1 KYD = | 130.2543 BDT | 0.0077 KYD = | 1 BDT | 2023-07-24 |
| 1 KYD = | 130.2554 BDT | 0.0077 KYD = | 1 BDT | 2023-07-23 |
| 1 KYD = | 130.2554 BDT | 0.0077 KYD = | 1 BDT | 2023-07-22 |
| 1 KYD = | 130.2457 BDT | 0.0077 KYD = | 1 BDT | 2023-07-21 |
| 1 KYD = | 130.2555 BDT | 0.0077 KYD = | 1 BDT | 2023-07-20 |
| 1 KYD = | 130.2441 BDT | 0.0077 KYD = | 1 BDT | 2023-07-19 |
| 1 KYD = | 130.5452 BDT | 0.0077 KYD = | 1 BDT | 2023-07-18 |
| 1 KYD = | 130.5219 BDT | 0.0077 KYD = | 1 BDT | 2023-07-17 |
| 1 KYD = | 130.5203 BDT | 0.0077 KYD = | 1 BDT | 2023-07-16 |
| 1 KYD = | 130.5203 BDT | 0.0077 KYD = | 1 BDT | 2023-07-15 |
| 1 KYD = | 130.5142 BDT | 0.0077 KYD = | 1 BDT | 2023-07-14 |
| 1 KYD = | 130.5273 BDT | 0.0077 KYD = | 1 BDT | 2023-07-13 |
| 1 KYD = | 130.5395 BDT | 0.0077 KYD = | 1 BDT | 2023-07-12 |
| 1 KYD = | 130.3077 BDT | 0.0077 KYD = | 1 BDT | 2023-07-11 |
| 1 KYD = | 130.3619 BDT | 0.0077 KYD = | 1 BDT | 2023-07-10 |
| 1 KYD = | 130.3622 BDT | 0.0077 KYD = | 1 BDT | 2023-07-09 |
| 1 KYD = | 130.3622 BDT | 0.0077 KYD = | 1 BDT | 2023-07-08 |
| 1 KYD = | 130.3518 BDT | 0.0077 KYD = | 1 BDT | 2023-07-07 |
| 1 KYD = | 130.1348 BDT | 0.0077 KYD = | 1 BDT | 2023-07-06 |
| 1 KYD = | 130.0223 BDT | 0.0077 KYD = | 1 BDT | 2023-07-05 |
| 1 KYD = | 129.8623 BDT | 0.0077 KYD = | 1 BDT | 2023-07-04 |
| 1 KYD = | 129.805 BDT | 0.0077 KYD = | 1 BDT | 2023-07-03 |
| 1 KYD = | 129.8077 BDT | 0.0077 KYD = | 1 BDT | 2023-07-02 |
| 1 KYD = | 129.8077 BDT | 0.0077 KYD = | 1 BDT | 2023-07-01 |
| 1 KYD = | 129.7973 BDT | 0.0077 KYD = | 1 BDT | 2023-06-30 |
| 1 KYD = | 129.8291 BDT | 0.0077 KYD = | 1 BDT | 2023-06-29 |
| 1 KYD = | 129.849 BDT | 0.0077 KYD = | 1 BDT | 2023-06-28 |
| 1 KYD = | 129.8237 BDT | 0.0077 KYD = | 1 BDT | 2023-06-27 |
| 1 KYD = | 129.8088 BDT | 0.0077 KYD = | 1 BDT | 2023-06-26 |
| 1 KYD = | 129.8109 BDT | 0.0077 KYD = | 1 BDT | 2023-06-25 |
| 1 KYD = | 129.8115 BDT | 0.0077 KYD = | 1 BDT | 2023-06-23 |
| 1 KYD = | 129.8253 BDT | 0.0077 KYD = | 1 BDT | 2023-06-22 |
| 1 KYD = | 129.8604 BDT | 0.0077 KYD = | 1 BDT | 2023-06-21 |
| 1 KYD = | 129.8892 BDT | 0.0077 KYD = | 1 BDT | 2023-06-20 |
| 1 KYD = | 129.9188 BDT | 0.0077 KYD = | 1 BDT | 2023-06-19 |
| 1 KYD = | 129.898 BDT | 0.0077 KYD = | 1 BDT | 2023-06-18 |
| 1 KYD = | 129.8975 BDT | 0.0077 KYD = | 1 BDT | 2023-06-17 |
| 1 KYD = | 129.8921 BDT | 0.0077 KYD = | 1 BDT | 2023-06-16 |
| 1 KYD = | 131.1578 BDT | 0.0076 KYD = | 1 BDT | 2023-06-15 |
| 1 KYD = | 130.0147 BDT | 0.0077 KYD = | 1 BDT | 2023-06-14 |
| 1 KYD = | 130.0124 BDT | 0.0077 KYD = | 1 BDT | 2023-06-13 |
| 1 KYD = | 129.907 BDT | 0.0077 KYD = | 1 BDT | 2023-06-12 |
| 1 KYD = | 129.9063 BDT | 0.0077 KYD = | 1 BDT | 2023-06-11 |
| 1 KYD = | 129.9063 BDT | 0.0077 KYD = | 1 BDT | 2023-06-10 |
| 1 KYD = | 129.9024 BDT | 0.0077 KYD = | 1 BDT | 2023-06-09 |
| 1 KYD = | 129.5681 BDT | 0.0077 KYD = | 1 BDT | 2023-06-08 |
| 1 KYD = | 129.5056 BDT | 0.0077 KYD = | 1 BDT | 2023-06-07 |
| 1 KYD = | 129.2666 BDT | 0.0077 KYD = | 1 BDT | 2023-06-06 |
| 1 KYD = | 128.7266 BDT | 0.0078 KYD = | 1 BDT | 2023-06-05 |
| 1 KYD = | 128.7312 BDT | 0.0078 KYD = | 1 BDT | 2023-06-04 |
| 1 KYD = | 128.7307 BDT | 0.0078 KYD = | 1 BDT | 2023-06-03 |
| 1 KYD = | 129.2122 BDT | 0.0077 KYD = | 1 BDT | 2023-06-02 |
| 1 KYD = | 128.8277 BDT | 0.0078 KYD = | 1 BDT | 2023-06-01 |
| 1 KYD = | 128.6951 BDT | 0.0078 KYD = | 1 BDT | 2023-05-31 |
| 1 KYD = | 128.9329 BDT | 0.0078 KYD = | 1 BDT | 2023-05-30 |
| 1 KYD = | 128.3473 BDT | 0.0078 KYD = | 1 BDT | 2023-05-29 |
| 1 KYD = | 128.6621 BDT | 0.0078 KYD = | 1 BDT | 2023-05-28 |
| 1 KYD = | 128.6297 BDT | 0.0078 KYD = | 1 BDT | 2023-05-27 |
| 1 KYD = | 128.5433 BDT | 0.0078 KYD = | 1 BDT | 2023-05-26 |
| 1 KYD = | 129.8843 BDT | 0.0077 KYD = | 1 BDT | 2023-05-25 |
| 1 KYD = | 128.7899 BDT | 0.0078 KYD = | 1 BDT | 2023-05-24 |
| 1 KYD = | 128.3749 BDT | 0.0078 KYD = | 1 BDT | 2023-05-23 |
| 1 KYD = | 128.768 BDT | 0.0078 KYD = | 1 BDT | 2023-05-22 |
| 1 KYD = | 129.1265 BDT | 0.0077 KYD = | 1 BDT | 2023-05-21 |
| 1 KYD = | 128.7889 BDT | 0.0078 KYD = | 1 BDT | 2023-05-20 |
| 1 KYD = | 128.8101 BDT | 0.0078 KYD = | 1 BDT | 2023-05-19 |
| 1 KYD = | 129.0145 BDT | 0.0078 KYD = | 1 BDT | 2023-05-18 |
| 1 KYD = | 129.5129 BDT | 0.0077 KYD = | 1 BDT | 2023-05-17 |
| 1 KYD = | 128.4305 BDT | 0.0078 KYD = | 1 BDT | 2023-05-16 |
| 1 KYD = | 127.8358 BDT | 0.0078 KYD = | 1 BDT | 2023-05-15 |
| 1 KYD = | 129.3531 BDT | 0.0077 KYD = | 1 BDT | 2023-05-14 |
| 1 KYD = | 128.6972 BDT | 0.0078 KYD = | 1 BDT | 2023-05-13 |
| 1 KYD = | 128.976 BDT | 0.0078 KYD = | 1 BDT | 2023-05-12 |
| 1 KYD = | 130.4024 BDT | 0.0077 KYD = | 1 BDT | 2023-05-11 |
| 1 KYD = | 128.3187 BDT | 0.0078 KYD = | 1 BDT | 2023-05-10 |
| 1 KYD = | 127.7814 BDT | 0.0078 KYD = | 1 BDT | 2023-05-09 |
| 1 KYD = | 127.7751 BDT | 0.0078 KYD = | 1 BDT | 2023-05-08 |
| 1 KYD = | 127.7751 BDT | 0.0078 KYD = | 1 BDT | 2023-05-07 |
| 1 KYD = | 127.7391 BDT | 0.0078 KYD = | 1 BDT | 2023-05-06 |
| 1 KYD = | 127.3673 BDT | 0.0079 KYD = | 1 BDT | 2023-05-05 |
| 1 KYD = | 127.1868 BDT | 0.0079 KYD = | 1 BDT | 2023-05-04 |
| 1 KYD = | 127.3113 BDT | 0.0079 KYD = | 1 BDT | 2023-05-03 |
| 1 KYD = | 125.9516 BDT | 0.0079 KYD = | 1 BDT | 2023-05-02 |
| 1 KYD = | 125.9516 BDT | 0.0079 KYD = | 1 BDT | 2023-05-01 |
| 1 KYD = | 129.0671 BDT | 0.0077 KYD = | 1 BDT | 2023-04-30 |
| 1 KYD = | 127.3753 BDT | 0.0079 KYD = | 1 BDT | 2023-04-29 |
| 1 KYD = | 127.484 BDT | 0.0078 KYD = | 1 BDT | 2023-04-28 |
| 1 KYD = | 128.9829 BDT | 0.0078 KYD = | 1 BDT | 2023-04-27 |
| 1 KYD = | 127.0072 BDT | 0.0079 KYD = | 1 BDT | 2023-04-26 |
| 1 KYD = | 127.8066 BDT | 0.0078 KYD = | 1 BDT | 2023-04-25 |