Last Year History for KYD/AUD
| KYD | AUD | KYD | AUD | Date |
|---|---|---|---|---|
| 1 KYD = | 1.863 AUD | 0.5368 KYD = | 1 AUD | 2024-04-23 |
| 1 KYD = | 1.866 AUD | 0.5359 KYD = | 1 AUD | 2024-04-22 |
| 1 KYD = | 1.8743 AUD | 0.5335 KYD = | 1 AUD | 2024-04-21 |
| 1 KYD = | 1.8743 AUD | 0.5335 KYD = | 1 AUD | 2024-04-20 |
| 1 KYD = | 1.8622 AUD | 0.537 KYD = | 1 AUD | 2024-04-19 |
| 1 KYD = | 1.8679 AUD | 0.5354 KYD = | 1 AUD | 2024-04-18 |
| 1 KYD = | 1.8669 AUD | 0.5357 KYD = | 1 AUD | 2024-04-17 |
| 1 KYD = | 1.8626 AUD | 0.5369 KYD = | 1 AUD | 2024-04-16 |
| 1 KYD = | 1.8517 AUD | 0.5401 KYD = | 1 AUD | 2024-04-15 |
| 1 KYD = | 1.8539 AUD | 0.5394 KYD = | 1 AUD | 2024-04-14 |
| 1 KYD = | 1.8504 AUD | 0.5404 KYD = | 1 AUD | 2024-04-13 |
| 1 KYD = | 1.8437 AUD | 0.5424 KYD = | 1 AUD | 2024-04-12 |
| 1 KYD = | 1.8191 AUD | 0.5497 KYD = | 1 AUD | 2024-04-11 |
| 1 KYD = | 1.8097 AUD | 0.5526 KYD = | 1 AUD | 2024-04-10 |
| 1 KYD = | 1.8167 AUD | 0.5505 KYD = | 1 AUD | 2024-04-09 |
| 1 KYD = | 1.8212 AUD | 0.5491 KYD = | 1 AUD | 2024-04-08 |
| 1 KYD = | 1.8259 AUD | 0.5477 KYD = | 1 AUD | 2024-04-07 |
| 1 KYD = | 1.8259 AUD | 0.5477 KYD = | 1 AUD | 2024-04-06 |
| 1 KYD = | 1.8189 AUD | 0.5498 KYD = | 1 AUD | 2024-04-05 |
| 1 KYD = | 1.8283 AUD | 0.5469 KYD = | 1 AUD | 2024-04-04 |
| 1 KYD = | 1.8481 AUD | 0.5411 KYD = | 1 AUD | 2024-04-03 |
| 1 KYD = | 1.8445 AUD | 0.5422 KYD = | 1 AUD | 2024-04-02 |
| 1 KYD = | 1.8405 AUD | 0.5433 KYD = | 1 AUD | 2024-04-01 |
| 1 KYD = | 1.8439 AUD | 0.5423 KYD = | 1 AUD | 2024-03-31 |
| 1 KYD = | 1.8439 AUD | 0.5423 KYD = | 1 AUD | 2024-03-30 |
| 1 KYD = | 1.8406 AUD | 0.5433 KYD = | 1 AUD | 2024-03-29 |
| 1 KYD = | 1.8492 AUD | 0.5408 KYD = | 1 AUD | 2024-03-28 |
| 1 KYD = | 1.8346 AUD | 0.5451 KYD = | 1 AUD | 2024-03-27 |
| 1 KYD = | 1.8334 AUD | 0.5454 KYD = | 1 AUD | 2024-03-26 |
| 1 KYD = | 1.8392 AUD | 0.5437 KYD = | 1 AUD | 2024-03-25 |
| 1 KYD = | 1.8498 AUD | 0.5406 KYD = | 1 AUD | 2024-03-24 |
| 1 KYD = | 1.8498 AUD | 0.5406 KYD = | 1 AUD | 2024-03-23 |
| 1 KYD = | 1.8326 AUD | 0.5457 KYD = | 1 AUD | 2024-03-22 |
| 1 KYD = | 1.8313 AUD | 0.5461 KYD = | 1 AUD | 2024-03-21 |
| 1 KYD = | 1.8447 AUD | 0.5421 KYD = | 1 AUD | 2024-03-20 |
| 1 KYD = | 1.8384 AUD | 0.544 KYD = | 1 AUD | 2024-03-19 |
| 1 KYD = | 1.8263 AUD | 0.5476 KYD = | 1 AUD | 2024-03-18 |
| 1 KYD = | 1.8279 AUD | 0.5471 KYD = | 1 AUD | 2024-03-17 |
| 1 KYD = | 1.8279 AUD | 0.5471 KYD = | 1 AUD | 2024-03-16 |
| 1 KYD = | 1.817 AUD | 0.5504 KYD = | 1 AUD | 2024-03-15 |
| 1 KYD = | 1.8125 AUD | 0.5517 KYD = | 1 AUD | 2024-03-14 |
| 1 KYD = | 1.8143 AUD | 0.5512 KYD = | 1 AUD | 2024-03-13 |
| 1 KYD = | 1.8126 AUD | 0.5517 KYD = | 1 AUD | 2024-03-12 |
| 1 KYD = | 1.8141 AUD | 0.5512 KYD = | 1 AUD | 2024-03-11 |
| 1 KYD = | 1.808 AUD | 0.5531 KYD = | 1 AUD | 2024-03-10 |
| 1 KYD = | 1.808 AUD | 0.5531 KYD = | 1 AUD | 2024-03-09 |
| 1 KYD = | 1.8142 AUD | 0.5512 KYD = | 1 AUD | 2024-03-08 |
| 1 KYD = | 1.82 AUD | 0.5494 KYD = | 1 AUD | 2024-03-07 |
| 1 KYD = | 1.839 AUD | 0.5438 KYD = | 1 AUD | 2024-03-06 |
| 1 KYD = | 1.8465 AUD | 0.5416 KYD = | 1 AUD | 2024-03-05 |
| 1 KYD = | 1.8433 AUD | 0.5425 KYD = | 1 AUD | 2024-03-04 |
| 1 KYD = | 1.8423 AUD | 0.5428 KYD = | 1 AUD | 2024-03-03 |
| 1 KYD = | 1.8423 AUD | 0.5428 KYD = | 1 AUD | 2024-03-02 |
| 1 KYD = | 1.8424 AUD | 0.5428 KYD = | 1 AUD | 2024-03-01 |
| 1 KYD = | 1.85 AUD | 0.5406 KYD = | 1 AUD | 2024-02-29 |
| 1 KYD = | 1.8438 AUD | 0.5424 KYD = | 1 AUD | 2024-02-28 |
| 1 KYD = | 1.8313 AUD | 0.5461 KYD = | 1 AUD | 2024-02-27 |
| 1 KYD = | 1.8305 AUD | 0.5463 KYD = | 1 AUD | 2024-02-26 |
| 1 KYD = | 1.8322 AUD | 0.5458 KYD = | 1 AUD | 2024-02-25 |
| 1 KYD = | 1.8322 AUD | 0.5458 KYD = | 1 AUD | 2024-02-24 |
| 1 KYD = | 1.8239 AUD | 0.5483 KYD = | 1 AUD | 2024-02-23 |
| 1 KYD = | 1.827 AUD | 0.5473 KYD = | 1 AUD | 2024-02-22 |
| 1 KYD = | 1.832 AUD | 0.5458 KYD = | 1 AUD | 2024-02-21 |
| 1 KYD = | 1.8277 AUD | 0.5471 KYD = | 1 AUD | 2024-02-20 |
| 1 KYD = | 1.8359 AUD | 0.5447 KYD = | 1 AUD | 2024-02-19 |
| 1 KYD = | 1.8405 AUD | 0.5433 KYD = | 1 AUD | 2024-02-18 |
| 1 KYD = | 1.84 AUD | 0.5435 KYD = | 1 AUD | 2024-02-17 |
| 1 KYD = | 1.8443 AUD | 0.5422 KYD = | 1 AUD | 2024-02-16 |
| 1 KYD = | 1.85 AUD | 0.5405 KYD = | 1 AUD | 2024-02-15 |
| 1 KYD = | 1.841 AUD | 0.5432 KYD = | 1 AUD | 2024-02-14 |
| 1 KYD = | 1.8399 AUD | 0.5435 KYD = | 1 AUD | 2024-02-13 |
| 1 KYD = | 1.8433 AUD | 0.5425 KYD = | 1 AUD | 2024-02-12 |
| 1 KYD = | 1.8408 AUD | 0.5432 KYD = | 1 AUD | 2024-02-11 |
| 1 KYD = | 1.8408 AUD | 0.5432 KYD = | 1 AUD | 2024-02-10 |
| 1 KYD = | 1.846 AUD | 0.5417 KYD = | 1 AUD | 2024-02-09 |
| 1 KYD = | 1.846 AUD | 0.5417 KYD = | 1 AUD | 2024-02-08 |
| 1 KYD = | 1.845 AUD | 0.542 KYD = | 1 AUD | 2024-02-07 |
| 1 KYD = | 1.8465 AUD | 0.5416 KYD = | 1 AUD | 2024-02-06 |
| 1 KYD = | 1.8284 AUD | 0.5469 KYD = | 1 AUD | 2024-02-05 |
| 1 KYD = | 1.8395 AUD | 0.5436 KYD = | 1 AUD | 2024-02-04 |
| 1 KYD = | 1.8395 AUD | 0.5436 KYD = | 1 AUD | 2024-02-03 |
| 1 KYD = | 1.8278 AUD | 0.5471 KYD = | 1 AUD | 2024-02-02 |
| 1 KYD = | 1.8376 AUD | 0.5442 KYD = | 1 AUD | 2024-02-01 |
| 1 KYD = | 1.8232 AUD | 0.5485 KYD = | 1 AUD | 2024-01-31 |
| 1 KYD = | 1.8202 AUD | 0.5494 KYD = | 1 AUD | 2024-01-30 |
| 1 KYD = | 1.8126 AUD | 0.5517 KYD = | 1 AUD | 2024-01-29 |
| 1 KYD = | 1.8237 AUD | 0.5483 KYD = | 1 AUD | 2024-01-28 |
| 1 KYD = | 1.8237 AUD | 0.5483 KYD = | 1 AUD | 2024-01-27 |
| 1 KYD = | 1.8109 AUD | 0.5522 KYD = | 1 AUD | 2024-01-26 |
| 1 KYD = | 1.8189 AUD | 0.5498 KYD = | 1 AUD | 2024-01-25 |
| 1 KYD = | 1.8177 AUD | 0.5502 KYD = | 1 AUD | 2024-01-24 |
| 1 KYD = | 1.8196 AUD | 0.5496 KYD = | 1 AUD | 2024-01-23 |
| 1 KYD = | 1.8206 AUD | 0.5493 KYD = | 1 AUD | 2024-01-22 |
| 1 KYD = | 1.8228 AUD | 0.5486 KYD = | 1 AUD | 2024-01-21 |
| 1 KYD = | 1.8188 AUD | 0.5498 KYD = | 1 AUD | 2024-01-20 |
| 1 KYD = | 1.8276 AUD | 0.5472 KYD = | 1 AUD | 2024-01-19 |
| 1 KYD = | 1.8327 AUD | 0.5456 KYD = | 1 AUD | 2024-01-18 |
| 1 KYD = | 1.8137 AUD | 0.5513 KYD = | 1 AUD | 2024-01-17 |
| 1 KYD = | 1.8006 AUD | 0.5554 KYD = | 1 AUD | 2024-01-16 |
| 1 KYD = | 1.7942 AUD | 0.5574 KYD = | 1 AUD | 2024-01-15 |
| 1 KYD = | 1.7973 AUD | 0.5564 KYD = | 1 AUD | 2024-01-14 |
| 1 KYD = | 1.7988 AUD | 0.5559 KYD = | 1 AUD | 2024-01-13 |
| 1 KYD = | 1.7883 AUD | 0.5592 KYD = | 1 AUD | 2024-01-12 |
| 1 KYD = | 1.7957 AUD | 0.5569 KYD = | 1 AUD | 2024-01-11 |
| 1 KYD = | 1.7918 AUD | 0.5581 KYD = | 1 AUD | 2024-01-10 |
| 1 KYD = | 1.7984 AUD | 0.5561 KYD = | 1 AUD | 2024-01-09 |
| 1 KYD = | 1.7936 AUD | 0.5575 KYD = | 1 AUD | 2024-01-08 |
| 1 KYD = | 1.797 AUD | 0.5565 KYD = | 1 AUD | 2024-01-07 |
| 1 KYD = | 1.8024 AUD | 0.5548 KYD = | 1 AUD | 2024-01-06 |
| 1 KYD = | 1.785 AUD | 0.5602 KYD = | 1 AUD | 2024-01-05 |
| 1 KYD = | 1.7834 AUD | 0.5607 KYD = | 1 AUD | 2024-01-04 |
| 1 KYD = | 1.7672 AUD | 0.5659 KYD = | 1 AUD | 2024-01-03 |
| 1 KYD = | 1.7566 AUD | 0.5693 KYD = | 1 AUD | 2024-01-02 |
| 1 KYD = | 1.7563 AUD | 0.5694 KYD = | 1 AUD | 2024-01-01 |
| 1 KYD = | 1.7579 AUD | 0.5689 KYD = | 1 AUD | 2023-12-31 |
| 1 KYD = | 1.7658 AUD | 0.5663 KYD = | 1 AUD | 2023-12-30 |
| 1 KYD = | 1.748 AUD | 0.5721 KYD = | 1 AUD | 2023-12-29 |
| 1 KYD = | 1.764 AUD | 0.5669 KYD = | 1 AUD | 2023-12-28 |
| 1 KYD = | 1.759 AUD | 0.5685 KYD = | 1 AUD | 2023-12-27 |
| 1 KYD = | 1.7634 AUD | 0.5671 KYD = | 1 AUD | 2023-12-26 |
| 1 KYD = | 1.7614 AUD | 0.5677 KYD = | 1 AUD | 2023-12-25 |
| 1 KYD = | 1.7647 AUD | 0.5667 KYD = | 1 AUD | 2023-12-24 |
| 1 KYD = | 1.7637 AUD | 0.567 KYD = | 1 AUD | 2023-12-23 |
| 1 KYD = | 1.7784 AUD | 0.5623 KYD = | 1 AUD | 2023-12-22 |
| 1 KYD = | 1.7774 AUD | 0.5626 KYD = | 1 AUD | 2023-12-21 |
| 1 KYD = | 1.7863 AUD | 0.5598 KYD = | 1 AUD | 2023-12-20 |
| 1 KYD = | 1.7858 AUD | 0.56 KYD = | 1 AUD | 2023-12-19 |
| 1 KYD = | 1.7802 AUD | 0.5617 KYD = | 1 AUD | 2023-12-18 |
| 1 KYD = | 1.7818 AUD | 0.5612 KYD = | 1 AUD | 2023-12-17 |
| 1 KYD = | 1.7794 AUD | 0.562 KYD = | 1 AUD | 2023-12-16 |
| 1 KYD = | 1.7973 AUD | 0.5564 KYD = | 1 AUD | 2023-12-15 |
| 1 KYD = | 1.8496 AUD | 0.5406 KYD = | 1 AUD | 2023-12-14 |
| 1 KYD = | 1.8213 AUD | 0.5491 KYD = | 1 AUD | 2023-12-13 |
| 1 KYD = | 1.8295 AUD | 0.5466 KYD = | 1 AUD | 2023-12-12 |
| 1 KYD = | 1.8202 AUD | 0.5494 KYD = | 1 AUD | 2023-12-11 |
| 1 KYD = | 1.8212 AUD | 0.5491 KYD = | 1 AUD | 2023-12-10 |
| 1 KYD = | 1.8167 AUD | 0.5505 KYD = | 1 AUD | 2023-12-09 |
| 1 KYD = | 1.8308 AUD | 0.5462 KYD = | 1 AUD | 2023-12-08 |
| 1 KYD = | 1.8233 AUD | 0.5485 KYD = | 1 AUD | 2023-12-07 |
| 1 KYD = | 1.8247 AUD | 0.548 KYD = | 1 AUD | 2023-12-06 |
| 1 KYD = | 1.7988 AUD | 0.5559 KYD = | 1 AUD | 2023-12-05 |
| 1 KYD = | 1.7959 AUD | 0.5568 KYD = | 1 AUD | 2023-12-04 |
| 1 KYD = | 1.7995 AUD | 0.5557 KYD = | 1 AUD | 2023-12-03 |
| 1 KYD = | 1.8149 AUD | 0.551 KYD = | 1 AUD | 2023-12-02 |
| 1 KYD = | 1.8159 AUD | 0.5507 KYD = | 1 AUD | 2023-12-01 |
| 1 KYD = | 1.8085 AUD | 0.553 KYD = | 1 AUD | 2023-11-30 |
| 1 KYD = | 1.8248 AUD | 0.548 KYD = | 1 AUD | 2023-11-29 |
| 1 KYD = | 1.8173 AUD | 0.5503 KYD = | 1 AUD | 2023-11-28 |
| 1 KYD = | 1.829 AUD | 0.5467 KYD = | 1 AUD | 2023-11-27 |
| 1 KYD = | 1.8295 AUD | 0.5466 KYD = | 1 AUD | 2023-11-26 |
| 1 KYD = | 1.8277 AUD | 0.5471 KYD = | 1 AUD | 2023-11-25 |
| 1 KYD = | 1.8282 AUD | 0.547 KYD = | 1 AUD | 2023-11-24 |
| 1 KYD = | 1.8275 AUD | 0.5472 KYD = | 1 AUD | 2023-11-23 |
| 1 KYD = | 1.8204 AUD | 0.5493 KYD = | 1 AUD | 2023-11-22 |
| 1 KYD = | 1.8362 AUD | 0.5446 KYD = | 1 AUD | 2023-11-21 |
| 1 KYD = | 1.8498 AUD | 0.5406 KYD = | 1 AUD | 2023-11-20 |
| 1 KYD = | 1.8515 AUD | 0.5401 KYD = | 1 AUD | 2023-11-19 |
| 1 KYD = | 1.8552 AUD | 0.539 KYD = | 1 AUD | 2023-11-18 |
| 1 KYD = | 1.8527 AUD | 0.5398 KYD = | 1 AUD | 2023-11-17 |
| 1 KYD = | 1.8349 AUD | 0.545 KYD = | 1 AUD | 2023-11-16 |
| 1 KYD = | 1.9105 AUD | 0.5234 KYD = | 1 AUD | 2023-11-15 |
| 1 KYD = | 1.8847 AUD | 0.5306 KYD = | 1 AUD | 2023-11-14 |
| 1 KYD = | 1.8881 AUD | 0.5296 KYD = | 1 AUD | 2023-11-13 |
| 1 KYD = | 1.8932 AUD | 0.5282 KYD = | 1 AUD | 2023-11-12 |
| 1 KYD = | 1.8932 AUD | 0.5282 KYD = | 1 AUD | 2023-11-11 |
| 1 KYD = | 1.8718 AUD | 0.5342 KYD = | 1 AUD | 2023-11-10 |
| 1 KYD = | 1.8737 AUD | 0.5337 KYD = | 1 AUD | 2023-11-09 |
| 1 KYD = | 1.8732 AUD | 0.5338 KYD = | 1 AUD | 2023-11-08 |
| 1 KYD = | 1.8387 AUD | 0.5439 KYD = | 1 AUD | 2023-11-07 |
| 1 KYD = | 1.8568 AUD | 0.5386 KYD = | 1 AUD | 2023-11-06 |
| 1 KYD = | 1.8579 AUD | 0.5382 KYD = | 1 AUD | 2023-11-05 |
| 1 KYD = | 1.863 AUD | 0.5368 KYD = | 1 AUD | 2023-11-04 |
| 1 KYD = | 1.8569 AUD | 0.5385 KYD = | 1 AUD | 2023-11-03 |
| 1 KYD = | 1.8979 AUD | 0.5269 KYD = | 1 AUD | 2023-11-02 |
| 1 KYD = | 1.8916 AUD | 0.5287 KYD = | 1 AUD | 2023-11-01 |
| 1 KYD = | 1.8872 AUD | 0.5299 KYD = | 1 AUD | 2023-10-31 |
| 1 KYD = | 1.8955 AUD | 0.5276 KYD = | 1 AUD | 2023-10-30 |
| 1 KYD = | 1.8984 AUD | 0.5268 KYD = | 1 AUD | 2023-10-29 |
| 1 KYD = | 1.893 AUD | 0.5283 KYD = | 1 AUD | 2023-10-28 |
| 1 KYD = | 1.9019 AUD | 0.5258 KYD = | 1 AUD | 2023-10-27 |
| 1 KYD = | 1.8898 AUD | 0.5292 KYD = | 1 AUD | 2023-10-26 |
| 1 KYD = | 1.8816 AUD | 0.5315 KYD = | 1 AUD | 2023-10-25 |
| 1 KYD = | 1.9152 AUD | 0.5221 KYD = | 1 AUD | 2023-10-24 |
| 1 KYD = | 1.9009 AUD | 0.5261 KYD = | 1 AUD | 2023-10-23 |
| 1 KYD = | 1.904 AUD | 0.5252 KYD = | 1 AUD | 2023-10-22 |
| 1 KYD = | 1.9053 AUD | 0.5249 KYD = | 1 AUD | 2023-10-21 |
| 1 KYD = | 1.9032 AUD | 0.5254 KYD = | 1 AUD | 2023-10-20 |
| 1 KYD = | 1.8834 AUD | 0.531 KYD = | 1 AUD | 2023-10-19 |
| 1 KYD = | 1.8939 AUD | 0.528 KYD = | 1 AUD | 2023-10-18 |
| 1 KYD = | 1.8997 AUD | 0.5264 KYD = | 1 AUD | 2023-10-17 |
| 1 KYD = | 1.9083 AUD | 0.524 KYD = | 1 AUD | 2023-10-16 |
| 1 KYD = | 1.9075 AUD | 0.5242 KYD = | 1 AUD | 2023-10-15 |
| 1 KYD = | 1.8967 AUD | 0.5272 KYD = | 1 AUD | 2023-10-14 |
| 1 KYD = | 1.8656 AUD | 0.536 KYD = | 1 AUD | 2023-10-13 |
| 1 KYD = | 1.8724 AUD | 0.5341 KYD = | 1 AUD | 2023-10-12 |
| 1 KYD = | 1.8785 AUD | 0.5323 KYD = | 1 AUD | 2023-10-11 |
| 1 KYD = | 1.891 AUD | 0.5288 KYD = | 1 AUD | 2023-10-10 |
| 1 KYD = | 1.8835 AUD | 0.5309 KYD = | 1 AUD | 2023-10-09 |
| 1 KYD = | 1.8887 AUD | 0.5295 KYD = | 1 AUD | 2023-10-08 |
| 1 KYD = | 1.9057 AUD | 0.5247 KYD = | 1 AUD | 2023-10-07 |
| 1 KYD = | 1.8953 AUD | 0.5276 KYD = | 1 AUD | 2023-10-06 |
| 1 KYD = | 1.8975 AUD | 0.527 KYD = | 1 AUD | 2023-10-05 |
| 1 KYD = | 1.9025 AUD | 0.5256 KYD = | 1 AUD | 2023-10-04 |
| 1 KYD = | 1.8667 AUD | 0.5357 KYD = | 1 AUD | 2023-10-03 |
| 1 KYD = | 1.8589 AUD | 0.5379 KYD = | 1 AUD | 2023-10-02 |
| 1 KYD = | 1.8628 AUD | 0.5368 KYD = | 1 AUD | 2023-10-01 |
| 1 KYD = | 1.8442 AUD | 0.5423 KYD = | 1 AUD | 2023-09-30 |
| 1 KYD = | 1.8823 AUD | 0.5313 KYD = | 1 AUD | 2023-09-29 |
| 1 KYD = | 1.8747 AUD | 0.5334 KYD = | 1 AUD | 2023-09-28 |
| 1 KYD = | 1.8638 AUD | 0.5365 KYD = | 1 AUD | 2023-09-27 |
| 1 KYD = | 1.8583 AUD | 0.5381 KYD = | 1 AUD | 2023-09-26 |
| 1 KYD = | 1.8661 AUD | 0.5359 KYD = | 1 AUD | 2023-09-25 |
| 1 KYD = | 1.8694 AUD | 0.5349 KYD = | 1 AUD | 2023-09-24 |
| 1 KYD = | 1.8651 AUD | 0.5362 KYD = | 1 AUD | 2023-09-23 |
| 1 KYD = | 1.8758 AUD | 0.5331 KYD = | 1 AUD | 2023-09-22 |
| 1 KYD = | 1.8377 AUD | 0.5442 KYD = | 1 AUD | 2023-09-21 |
| 1 KYD = | 1.8518 AUD | 0.54 KYD = | 1 AUD | 2023-09-20 |
| 1 KYD = | 1.8701 AUD | 0.5347 KYD = | 1 AUD | 2023-09-19 |
| 1 KYD = | 1.869 AUD | 0.535 KYD = | 1 AUD | 2023-09-18 |
| 1 KYD = | 1.8693 AUD | 0.535 KYD = | 1 AUD | 2023-09-17 |
| 1 KYD = | 1.8663 AUD | 0.5358 KYD = | 1 AUD | 2023-09-16 |
| 1 KYD = | 1.8468 AUD | 0.5415 KYD = | 1 AUD | 2023-09-15 |
| 1 KYD = | 1.8723 AUD | 0.5341 KYD = | 1 AUD | 2023-09-14 |
| 1 KYD = | 1.8787 AUD | 0.5323 KYD = | 1 AUD | 2023-09-13 |
| 1 KYD = | 1.8669 AUD | 0.5357 KYD = | 1 AUD | 2023-09-12 |
| 1 KYD = | 1.8823 AUD | 0.5313 KYD = | 1 AUD | 2023-09-11 |
| 1 KYD = | 1.8823 AUD | 0.5313 KYD = | 1 AUD | 2023-09-10 |
| 1 KYD = | 1.8773 AUD | 0.5327 KYD = | 1 AUD | 2023-09-09 |
| 1 KYD = | 1.8791 AUD | 0.5322 KYD = | 1 AUD | 2023-09-08 |
| 1 KYD = | 1.8756 AUD | 0.5332 KYD = | 1 AUD | 2023-09-07 |
| 1 KYD = | 1.8769 AUD | 0.5328 KYD = | 1 AUD | 2023-09-06 |
| 1 KYD = | 1.8557 AUD | 0.5389 KYD = | 1 AUD | 2023-09-05 |
| 1 KYD = | 1.8454 AUD | 0.5419 KYD = | 1 AUD | 2023-09-04 |
| 1 KYD = | 1.8486 AUD | 0.541 KYD = | 1 AUD | 2023-09-03 |
| 1 KYD = | 1.8348 AUD | 0.545 KYD = | 1 AUD | 2023-09-02 |
| 1 KYD = | 1.8418 AUD | 0.5429 KYD = | 1 AUD | 2023-09-01 |
| 1 KYD = | 1.8518 AUD | 0.54 KYD = | 1 AUD | 2023-08-31 |
| 1 KYD = | 1.8846 AUD | 0.5306 KYD = | 1 AUD | 2023-08-30 |
| 1 KYD = | 1.8702 AUD | 0.5347 KYD = | 1 AUD | 2023-08-29 |
| 1 KYD = | 1.8726 AUD | 0.534 KYD = | 1 AUD | 2023-08-28 |
| 1 KYD = | 1.8728 AUD | 0.534 KYD = | 1 AUD | 2023-08-27 |
| 1 KYD = | 1.8728 AUD | 0.534 KYD = | 1 AUD | 2023-08-26 |
| 1 KYD = | 1.8593 AUD | 0.5378 KYD = | 1 AUD | 2023-08-25 |
| 1 KYD = | 1.8814 AUD | 0.5315 KYD = | 1 AUD | 2023-08-24 |
| 1 KYD = | 1.8604 AUD | 0.5375 KYD = | 1 AUD | 2023-08-23 |
| 1 KYD = | 1.8714 AUD | 0.5343 KYD = | 1 AUD | 2023-08-22 |
| 1 KYD = | 1.8846 AUD | 0.5306 KYD = | 1 AUD | 2023-08-21 |
| 1 KYD = | 1.8866 AUD | 0.5301 KYD = | 1 AUD | 2023-08-20 |
| 1 KYD = | 1.8788 AUD | 0.5323 KYD = | 1 AUD | 2023-08-19 |
| 1 KYD = | 1.8644 AUD | 0.5364 KYD = | 1 AUD | 2023-08-18 |
| 1 KYD = | 1.8559 AUD | 0.5388 KYD = | 1 AUD | 2023-08-17 |
| 1 KYD = | 1.849 AUD | 0.5408 KYD = | 1 AUD | 2023-08-16 |
| 1 KYD = | 1.8453 AUD | 0.5419 KYD = | 1 AUD | 2023-08-15 |
| 1 KYD = | 1.8365 AUD | 0.5445 KYD = | 1 AUD | 2023-08-14 |
| 1 KYD = | 1.8411 AUD | 0.5432 KYD = | 1 AUD | 2023-08-13 |
| 1 KYD = | 1.8397 AUD | 0.5436 KYD = | 1 AUD | 2023-08-12 |
| 1 KYD = | 1.8152 AUD | 0.5509 KYD = | 1 AUD | 2023-08-11 |
| 1 KYD = | 1.8363 AUD | 0.5446 KYD = | 1 AUD | 2023-08-10 |
| 1 KYD = | 1.8451 AUD | 0.542 KYD = | 1 AUD | 2023-08-09 |
| 1 KYD = | 1.8267 AUD | 0.5474 KYD = | 1 AUD | 2023-08-08 |
| 1 KYD = | 1.8331 AUD | 0.5455 KYD = | 1 AUD | 2023-08-07 |
| 1 KYD = | 1.8359 AUD | 0.5447 KYD = | 1 AUD | 2023-08-06 |
| 1 KYD = | 1.8379 AUD | 0.5441 KYD = | 1 AUD | 2023-08-05 |
| 1 KYD = | 1.8396 AUD | 0.5436 KYD = | 1 AUD | 2023-08-04 |
| 1 KYD = | 1.822 AUD | 0.5489 KYD = | 1 AUD | 2023-08-03 |
| 1 KYD = | 1.8166 AUD | 0.5505 KYD = | 1 AUD | 2023-08-02 |
| 1 KYD = | 1.7803 AUD | 0.5617 KYD = | 1 AUD | 2023-08-01 |
| 1 KYD = | 1.807 AUD | 0.5534 KYD = | 1 AUD | 2023-07-31 |
| 1 KYD = | 1.8119 AUD | 0.5519 KYD = | 1 AUD | 2023-07-30 |
| 1 KYD = | 1.8077 AUD | 0.5532 KYD = | 1 AUD | 2023-07-29 |
| 1 KYD = | 1.7452 AUD | 0.573 KYD = | 1 AUD | 2023-07-28 |
| 1 KYD = | 1.7821 AUD | 0.5611 KYD = | 1 AUD | 2023-07-27 |
| 1 KYD = | 1.772 AUD | 0.5643 KYD = | 1 AUD | 2023-07-26 |
| 1 KYD = | 1.7779 AUD | 0.5624 KYD = | 1 AUD | 2023-07-25 |
| 1 KYD = | 1.7758 AUD | 0.5631 KYD = | 1 AUD | 2023-07-24 |
| 1 KYD = | 1.7848 AUD | 0.5603 KYD = | 1 AUD | 2023-07-23 |
| 1 KYD = | 1.7834 AUD | 0.5607 KYD = | 1 AUD | 2023-07-22 |
| 1 KYD = | 1.7513 AUD | 0.571 KYD = | 1 AUD | 2023-07-21 |
| 1 KYD = | 1.7724 AUD | 0.5642 KYD = | 1 AUD | 2023-07-20 |
| 1 KYD = | 1.7596 AUD | 0.5683 KYD = | 1 AUD | 2023-07-19 |
| 1 KYD = | 1.7663 AUD | 0.5662 KYD = | 1 AUD | 2023-07-18 |
| 1 KYD = | 1.7553 AUD | 0.5697 KYD = | 1 AUD | 2023-07-17 |
| 1 KYD = | 1.7589 AUD | 0.5685 KYD = | 1 AUD | 2023-07-16 |
| 1 KYD = | 1.7522 AUD | 0.5707 KYD = | 1 AUD | 2023-07-15 |
| 1 KYD = | 1.7562 AUD | 0.5694 KYD = | 1 AUD | 2023-07-14 |
| 1 KYD = | 1.8017 AUD | 0.555 KYD = | 1 AUD | 2023-07-13 |
| 1 KYD = | 1.8053 AUD | 0.5539 KYD = | 1 AUD | 2023-07-12 |
| 1 KYD = | 1.8186 AUD | 0.5499 KYD = | 1 AUD | 2023-07-11 |
| 1 KYD = | 1.8058 AUD | 0.5538 KYD = | 1 AUD | 2023-07-10 |
| 1 KYD = | 1.808 AUD | 0.5531 KYD = | 1 AUD | 2023-07-09 |
| 1 KYD = | 1.8246 AUD | 0.5481 KYD = | 1 AUD | 2023-07-08 |
| 1 KYD = | 1.8065 AUD | 0.5536 KYD = | 1 AUD | 2023-07-07 |
| 1 KYD = | 1.7953 AUD | 0.557 KYD = | 1 AUD | 2023-07-06 |
| 1 KYD = | 1.7911 AUD | 0.5583 KYD = | 1 AUD | 2023-07-05 |
| 1 KYD = | 1.804 AUD | 0.5543 KYD = | 1 AUD | 2023-07-04 |
| 1 KYD = | 1.8077 AUD | 0.5532 KYD = | 1 AUD | 2023-07-03 |
| 1 KYD = | 1.8008 AUD | 0.5553 KYD = | 1 AUD | 2023-07-02 |
| 1 KYD = | 1.8059 AUD | 0.5537 KYD = | 1 AUD | 2023-07-01 |
| 1 KYD = | 1.8059 AUD | 0.5537 KYD = | 1 AUD | 2023-06-30 |
| 1 KYD = | 1.8086 AUD | 0.5529 KYD = | 1 AUD | 2023-06-29 |
| 1 KYD = | 1.7922 AUD | 0.558 KYD = | 1 AUD | 2023-06-28 |
| 1 KYD = | 1.7973 AUD | 0.5564 KYD = | 1 AUD | 2023-06-27 |
| 1 KYD = | 1.8025 AUD | 0.5548 KYD = | 1 AUD | 2023-06-26 |
| 1 KYD = | 1.808 AUD | 0.5531 KYD = | 1 AUD | 2023-06-25 |
| 1 KYD = | 1.7642 AUD | 0.5668 KYD = | 1 AUD | 2023-06-23 |
| 1 KYD = | 1.7874 AUD | 0.5595 KYD = | 1 AUD | 2023-06-22 |
| 1 KYD = | 1.7692 AUD | 0.5652 KYD = | 1 AUD | 2023-06-21 |
| 1 KYD = | 1.7517 AUD | 0.5709 KYD = | 1 AUD | 2023-06-20 |
| 1 KYD = | 1.7436 AUD | 0.5735 KYD = | 1 AUD | 2023-06-19 |
| 1 KYD = | 1.7497 AUD | 0.5715 KYD = | 1 AUD | 2023-06-18 |
| 1 KYD = | 1.7475 AUD | 0.5722 KYD = | 1 AUD | 2023-06-17 |
| 1 KYD = | 1.7778 AUD | 0.5625 KYD = | 1 AUD | 2023-06-16 |
| 1 KYD = | 1.7681 AUD | 0.5656 KYD = | 1 AUD | 2023-06-15 |
| 1 KYD = | 1.764 AUD | 0.5669 KYD = | 1 AUD | 2023-06-14 |
| 1 KYD = | 1.7729 AUD | 0.5641 KYD = | 1 AUD | 2023-06-13 |
| 1 KYD = | 1.7777 AUD | 0.5625 KYD = | 1 AUD | 2023-06-12 |
| 1 KYD = | 1.7811 AUD | 0.5615 KYD = | 1 AUD | 2023-06-11 |
| 1 KYD = | 1.7823 AUD | 0.5611 KYD = | 1 AUD | 2023-06-10 |
| 1 KYD = | 1.8003 AUD | 0.5555 KYD = | 1 AUD | 2023-06-09 |
| 1 KYD = | 1.7931 AUD | 0.5577 KYD = | 1 AUD | 2023-06-08 |
| 1 KYD = | 1.8047 AUD | 0.5541 KYD = | 1 AUD | 2023-06-07 |
| 1 KYD = | 1.8214 AUD | 0.549 KYD = | 1 AUD | 2023-06-06 |
| 1 KYD = | 1.8025 AUD | 0.5548 KYD = | 1 AUD | 2023-06-05 |
| 1 KYD = | 1.808 AUD | 0.5531 KYD = | 1 AUD | 2023-06-04 |
| 1 KYD = | 1.812 AUD | 0.5519 KYD = | 1 AUD | 2023-06-03 |
| 1 KYD = | 1.8632 AUD | 0.5367 KYD = | 1 AUD | 2023-06-02 |
| 1 KYD = | 1.8379 AUD | 0.5441 KYD = | 1 AUD | 2023-06-01 |
| 1 KYD = | 1.8351 AUD | 0.5449 KYD = | 1 AUD | 2023-05-31 |
| 1 KYD = | 1.8415 AUD | 0.543 KYD = | 1 AUD | 2023-05-30 |
| 1 KYD = | 1.8368 AUD | 0.5444 KYD = | 1 AUD | 2023-05-29 |
| 1 KYD = | 1.8383 AUD | 0.544 KYD = | 1 AUD | 2023-05-28 |
| 1 KYD = | 1.8412 AUD | 0.5431 KYD = | 1 AUD | 2023-05-27 |
| 1 KYD = | 1.8261 AUD | 0.5476 KYD = | 1 AUD | 2023-05-26 |
| 1 KYD = | 1.8138 AUD | 0.5513 KYD = | 1 AUD | 2023-05-25 |
| 1 KYD = | 1.8076 AUD | 0.5532 KYD = | 1 AUD | 2023-05-24 |
| 1 KYD = | 1.8034 AUD | 0.5545 KYD = | 1 AUD | 2023-05-23 |
| 1 KYD = | 1.809 AUD | 0.5528 KYD = | 1 AUD | 2023-05-22 |
| 1 KYD = | 1.8063 AUD | 0.5536 KYD = | 1 AUD | 2023-05-21 |
| 1 KYD = | 1.8118 AUD | 0.5519 KYD = | 1 AUD | 2023-05-20 |
| 1 KYD = | 1.802 AUD | 0.5549 KYD = | 1 AUD | 2023-05-19 |
| 1 KYD = | 1.799 AUD | 0.5559 KYD = | 1 AUD | 2023-05-18 |
| 1 KYD = | 1.7952 AUD | 0.557 KYD = | 1 AUD | 2023-05-17 |
| 1 KYD = | 1.8049 AUD | 0.5541 KYD = | 1 AUD | 2023-05-16 |
| 1 KYD = | 1.7981 AUD | 0.5561 KYD = | 1 AUD | 2023-05-15 |
| 1 KYD = | 1.8024 AUD | 0.5548 KYD = | 1 AUD | 2023-05-14 |
| 1 KYD = | 1.7812 AUD | 0.5614 KYD = | 1 AUD | 2023-05-13 |
| 1 KYD = | 1.7615 AUD | 0.5677 KYD = | 1 AUD | 2023-05-12 |
| 1 KYD = | 1.7834 AUD | 0.5607 KYD = | 1 AUD | 2023-05-11 |
| 1 KYD = | 1.7647 AUD | 0.5667 KYD = | 1 AUD | 2023-05-10 |
| 1 KYD = | 1.7748 AUD | 0.5634 KYD = | 1 AUD | 2023-05-09 |
| 1 KYD = | 1.7747 AUD | 0.5635 KYD = | 1 AUD | 2023-05-08 |
| 1 KYD = | 1.7898 AUD | 0.5587 KYD = | 1 AUD | 2023-05-07 |
| 1 KYD = | 1.7991 AUD | 0.5558 KYD = | 1 AUD | 2023-05-06 |
| 1 KYD = | 1.797 AUD | 0.5565 KYD = | 1 AUD | 2023-05-05 |
| 1 KYD = | 1.7953 AUD | 0.557 KYD = | 1 AUD | 2023-05-04 |
| 1 KYD = | 1.8042 AUD | 0.5543 KYD = | 1 AUD | 2023-05-03 |
| 1 KYD = | 1.8195 AUD | 0.5496 KYD = | 1 AUD | 2023-05-02 |
| 1 KYD = | 1.8195 AUD | 0.5496 KYD = | 1 AUD | 2023-05-01 |
| 1 KYD = | 1.8461 AUD | 0.5417 KYD = | 1 AUD | 2023-04-30 |
| 1 KYD = | 1.8152 AUD | 0.5509 KYD = | 1 AUD | 2023-04-29 |
| 1 KYD = | 1.8173 AUD | 0.5503 KYD = | 1 AUD | 2023-04-28 |
| 1 KYD = | 1.8024 AUD | 0.5548 KYD = | 1 AUD | 2023-04-27 |
| 1 KYD = | 1.7955 AUD | 0.5569 KYD = | 1 AUD | 2023-04-26 |
| 1 KYD = | 1.8 AUD | 0.5556 KYD = | 1 AUD | 2023-04-25 |
| 1 KYD = | 1.7979 AUD | 0.5562 KYD = | 1 AUD | 2023-04-24 |