Last Year History for KYD/ARS
| KYD | ARS | KYD | ARS | Date |
|---|---|---|---|---|
| 1 KYD = | 1049.3472 ARS | 0.001 KYD = | 1 ARS | 2024-04-25 |
| 1 KYD = | 1052.6764 ARS | 0.0009 KYD = | 1 ARS | 2024-04-24 |
| 1 KYD = | 1047.4763 ARS | 0.001 KYD = | 1 ARS | 2024-04-23 |
| 1 KYD = | 1046.1185 ARS | 0.001 KYD = | 1 ARS | 2024-04-22 |
| 1 KYD = | 1043.6657 ARS | 0.001 KYD = | 1 ARS | 2024-04-21 |
| 1 KYD = | 1043.6657 ARS | 0.001 KYD = | 1 ARS | 2024-04-20 |
| 1 KYD = | 1040.0087 ARS | 0.001 KYD = | 1 ARS | 2024-04-19 |
| 1 KYD = | 1046.1346 ARS | 0.001 KYD = | 1 ARS | 2024-04-18 |
| 1 KYD = | 1042.1321 ARS | 0.001 KYD = | 1 ARS | 2024-04-17 |
| 1 KYD = | 1038.0043 ARS | 0.001 KYD = | 1 ARS | 2024-04-16 |
| 1 KYD = | 1040.3773 ARS | 0.001 KYD = | 1 ARS | 2024-04-15 |
| 1 KYD = | 1038.829 ARS | 0.001 KYD = | 1 ARS | 2024-04-14 |
| 1 KYD = | 1037.5857 ARS | 0.001 KYD = | 1 ARS | 2024-04-13 |
| 1 KYD = | 1038.4593 ARS | 0.001 KYD = | 1 ARS | 2024-04-12 |
| 1 KYD = | 1026.6408 ARS | 0.001 KYD = | 1 ARS | 2024-04-11 |
| 1 KYD = | 1036.6501 ARS | 0.001 KYD = | 1 ARS | 2024-04-10 |
| 1 KYD = | 1039.6123 ARS | 0.001 KYD = | 1 ARS | 2024-04-09 |
| 1 KYD = | 1034.5637 ARS | 0.001 KYD = | 1 ARS | 2024-04-08 |
| 1 KYD = | 1034.0722 ARS | 0.001 KYD = | 1 ARS | 2024-04-07 |
| 1 KYD = | 1034.0722 ARS | 0.001 KYD = | 1 ARS | 2024-04-06 |
| 1 KYD = | 1032.3331 ARS | 0.001 KYD = | 1 ARS | 2024-04-05 |
| 1 KYD = | 1035.4538 ARS | 0.001 KYD = | 1 ARS | 2024-04-04 |
| 1 KYD = | 1031.1795 ARS | 0.001 KYD = | 1 ARS | 2024-04-03 |
| 1 KYD = | 1029.3682 ARS | 0.001 KYD = | 1 ARS | 2024-04-02 |
| 1 KYD = | 1029.4414 ARS | 0.001 KYD = | 1 ARS | 2024-04-01 |
| 1 KYD = | 1028.9742 ARS | 0.001 KYD = | 1 ARS | 2024-03-31 |
| 1 KYD = | 1028.9742 ARS | 0.001 KYD = | 1 ARS | 2024-03-30 |
| 1 KYD = | 1028.8373 ARS | 0.001 KYD = | 1 ARS | 2024-03-29 |
| 1 KYD = | 1029.0385 ARS | 0.001 KYD = | 1 ARS | 2024-03-28 |
| 1 KYD = | 1025.5345 ARS | 0.001 KYD = | 1 ARS | 2024-03-27 |
| 1 KYD = | 1028.6294 ARS | 0.001 KYD = | 1 ARS | 2024-03-26 |
| 1 KYD = | 1026.1222 ARS | 0.001 KYD = | 1 ARS | 2024-03-25 |
| 1 KYD = | 1025.0243 ARS | 0.001 KYD = | 1 ARS | 2024-03-24 |
| 1 KYD = | 1025.0243 ARS | 0.001 KYD = | 1 ARS | 2024-03-23 |
| 1 KYD = | 1019.5374 ARS | 0.001 KYD = | 1 ARS | 2024-03-22 |
| 1 KYD = | 1032.5072 ARS | 0.001 KYD = | 1 ARS | 2024-03-21 |
| 1 KYD = | 1025.2264 ARS | 0.001 KYD = | 1 ARS | 2024-03-20 |
| 1 KYD = | 1019.2672 ARS | 0.001 KYD = | 1 ARS | 2024-03-19 |
| 1 KYD = | 1020.5293 ARS | 0.001 KYD = | 1 ARS | 2024-03-18 |
| 1 KYD = | 1020.3138 ARS | 0.001 KYD = | 1 ARS | 2024-03-17 |
| 1 KYD = | 1020.3138 ARS | 0.001 KYD = | 1 ARS | 2024-03-16 |
| 1 KYD = | 1014.2948 ARS | 0.001 KYD = | 1 ARS | 2024-03-15 |
| 1 KYD = | 1020.3052 ARS | 0.001 KYD = | 1 ARS | 2024-03-14 |
| 1 KYD = | 1015.3471 ARS | 0.001 KYD = | 1 ARS | 2024-03-13 |
| 1 KYD = | 1017.2162 ARS | 0.001 KYD = | 1 ARS | 2024-03-12 |
| 1 KYD = | 1016.6617 ARS | 0.001 KYD = | 1 ARS | 2024-03-11 |
| 1 KYD = | 1015.5101 ARS | 0.001 KYD = | 1 ARS | 2024-03-10 |
| 1 KYD = | 1015.5101 ARS | 0.001 KYD = | 1 ARS | 2024-03-09 |
| 1 KYD = | 1020.4538 ARS | 0.001 KYD = | 1 ARS | 2024-03-08 |
| 1 KYD = | 1017.0089 ARS | 0.001 KYD = | 1 ARS | 2024-03-07 |
| 1 KYD = | 1013.6875 ARS | 0.001 KYD = | 1 ARS | 2024-03-06 |
| 1 KYD = | 1012.5171 ARS | 0.001 KYD = | 1 ARS | 2024-03-05 |
| 1 KYD = | 1013.8592 ARS | 0.001 KYD = | 1 ARS | 2024-03-04 |
| 1 KYD = | 1013.6355 ARS | 0.001 KYD = | 1 ARS | 2024-03-03 |
| 1 KYD = | 1010.7787 ARS | 0.001 KYD = | 1 ARS | 2024-03-02 |
| 1 KYD = | 1009.5797 ARS | 0.001 KYD = | 1 ARS | 2024-03-01 |
| 1 KYD = | 1011.4365 ARS | 0.001 KYD = | 1 ARS | 2024-02-29 |
| 1 KYD = | 1007.7535 ARS | 0.001 KYD = | 1 ARS | 2024-02-28 |
| 1 KYD = | 1008.589 ARS | 0.001 KYD = | 1 ARS | 2024-02-27 |
| 1 KYD = | 1005.7072 ARS | 0.001 KYD = | 1 ARS | 2024-02-26 |
| 1 KYD = | 1005.8236 ARS | 0.001 KYD = | 1 ARS | 2024-02-25 |
| 1 KYD = | 1005.9641 ARS | 0.001 KYD = | 1 ARS | 2024-02-24 |
| 1 KYD = | 1003.2118 ARS | 0.001 KYD = | 1 ARS | 2024-02-23 |
| 1 KYD = | 1007.9714 ARS | 0.001 KYD = | 1 ARS | 2024-02-22 |
| 1 KYD = | 1005.0619 ARS | 0.001 KYD = | 1 ARS | 2024-02-21 |
| 1 KYD = | 1003.0664 ARS | 0.001 KYD = | 1 ARS | 2024-02-20 |
| 1 KYD = | 1002.2372 ARS | 0.001 KYD = | 1 ARS | 2024-02-19 |
| 1 KYD = | 1001.4387 ARS | 0.001 KYD = | 1 ARS | 2024-02-18 |
| 1 KYD = | 997.7664 ARS | 0.001 KYD = | 1 ARS | 2024-02-17 |
| 1 KYD = | 1004.1934 ARS | 0.001 KYD = | 1 ARS | 2024-02-16 |
| 1 KYD = | 1002.6052 ARS | 0.001 KYD = | 1 ARS | 2024-02-15 |
| 1 KYD = | 991.3598 ARS | 0.001 KYD = | 1 ARS | 2024-02-14 |
| 1 KYD = | 997.278 ARS | 0.001 KYD = | 1 ARS | 2024-02-13 |
| 1 KYD = | 999.3845 ARS | 0.001 KYD = | 1 ARS | 2024-02-12 |
| 1 KYD = | 996.8854 ARS | 0.001 KYD = | 1 ARS | 2024-02-11 |
| 1 KYD = | 996.8854 ARS | 0.001 KYD = | 1 ARS | 2024-02-10 |
| 1 KYD = | 997.8593 ARS | 0.001 KYD = | 1 ARS | 2024-02-09 |
| 1 KYD = | 996.8466 ARS | 0.001 KYD = | 1 ARS | 2024-02-08 |
| 1 KYD = | 997.7496 ARS | 0.001 KYD = | 1 ARS | 2024-02-07 |
| 1 KYD = | 993.9672 ARS | 0.001 KYD = | 1 ARS | 2024-02-06 |
| 1 KYD = | 983.1825 ARS | 0.001 KYD = | 1 ARS | 2024-02-05 |
| 1 KYD = | 990.8881 ARS | 0.001 KYD = | 1 ARS | 2024-02-04 |
| 1 KYD = | 998.9862 ARS | 0.001 KYD = | 1 ARS | 2024-02-03 |
| 1 KYD = | 998.1036 ARS | 0.001 KYD = | 1 ARS | 2024-02-02 |
| 1 KYD = | 988.7928 ARS | 0.001 KYD = | 1 ARS | 2024-02-01 |
| 1 KYD = | 989.8486 ARS | 0.001 KYD = | 1 ARS | 2024-01-31 |
| 1 KYD = | 991.4211 ARS | 0.001 KYD = | 1 ARS | 2024-01-30 |
| 1 KYD = | 985.4799 ARS | 0.001 KYD = | 1 ARS | 2024-01-29 |
| 1 KYD = | 987.6692 ARS | 0.001 KYD = | 1 ARS | 2024-01-28 |
| 1 KYD = | 987.6692 ARS | 0.001 KYD = | 1 ARS | 2024-01-27 |
| 1 KYD = | 983.1188 ARS | 0.001 KYD = | 1 ARS | 2024-01-26 |
| 1 KYD = | 985.7265 ARS | 0.001 KYD = | 1 ARS | 2024-01-25 |
| 1 KYD = | 985.4967 ARS | 0.001 KYD = | 1 ARS | 2024-01-24 |
| 1 KYD = | 985.5865 ARS | 0.001 KYD = | 1 ARS | 2024-01-23 |
| 1 KYD = | 982.5458 ARS | 0.001 KYD = | 1 ARS | 2024-01-22 |
| 1 KYD = | 983.0908 ARS | 0.001 KYD = | 1 ARS | 2024-01-21 |
| 1 KYD = | 981.5007 ARS | 0.001 KYD = | 1 ARS | 2024-01-20 |
| 1 KYD = | 982.7254 ARS | 0.001 KYD = | 1 ARS | 2024-01-19 |
| 1 KYD = | 983.9197 ARS | 0.001 KYD = | 1 ARS | 2024-01-18 |
| 1 KYD = | 980.4236 ARS | 0.001 KYD = | 1 ARS | 2024-01-17 |
| 1 KYD = | 979.7426 ARS | 0.001 KYD = | 1 ARS | 2024-01-16 |
| 1 KYD = | 978.2672 ARS | 0.001 KYD = | 1 ARS | 2024-01-15 |
| 1 KYD = | 979.2286 ARS | 0.001 KYD = | 1 ARS | 2024-01-14 |
| 1 KYD = | 978.5569 ARS | 0.001 KYD = | 1 ARS | 2024-01-13 |
| 1 KYD = | 978.8881 ARS | 0.001 KYD = | 1 ARS | 2024-01-12 |
| 1 KYD = | 980.8251 ARS | 0.001 KYD = | 1 ARS | 2024-01-11 |
| 1 KYD = | 977.2474 ARS | 0.001 KYD = | 1 ARS | 2024-01-10 |
| 1 KYD = | 978.7804 ARS | 0.001 KYD = | 1 ARS | 2024-01-09 |
| 1 KYD = | 973.5877 ARS | 0.001 KYD = | 1 ARS | 2024-01-08 |
| 1 KYD = | 977.407 ARS | 0.001 KYD = | 1 ARS | 2024-01-07 |
| 1 KYD = | 977.407 ARS | 0.001 KYD = | 1 ARS | 2024-01-06 |
| 1 KYD = | 974.3132 ARS | 0.001 KYD = | 1 ARS | 2024-01-05 |
| 1 KYD = | 972.6799 ARS | 0.001 KYD = | 1 ARS | 2024-01-04 |
| 1 KYD = | 972.0784 ARS | 0.001 KYD = | 1 ARS | 2024-01-03 |
| 1 KYD = | 971.2058 ARS | 0.001 KYD = | 1 ARS | 2024-01-02 |
| 1 KYD = | 970.0356 ARS | 0.001 KYD = | 1 ARS | 2024-01-01 |
| 1 KYD = | 969.509 ARS | 0.001 KYD = | 1 ARS | 2023-12-31 |
| 1 KYD = | 967.9991 ARS | 0.001 KYD = | 1 ARS | 2023-12-30 |
| 1 KYD = | 965.8951 ARS | 0.001 KYD = | 1 ARS | 2023-12-29 |
| 1 KYD = | 974.2279 ARS | 0.001 KYD = | 1 ARS | 2023-12-28 |
| 1 KYD = | 962.0026 ARS | 0.001 KYD = | 1 ARS | 2023-12-27 |
| 1 KYD = | 962.5429 ARS | 0.001 KYD = | 1 ARS | 2023-12-26 |
| 1 KYD = | 965.5233 ARS | 0.001 KYD = | 1 ARS | 2023-12-25 |
| 1 KYD = | 965.4101 ARS | 0.001 KYD = | 1 ARS | 2023-12-24 |
| 1 KYD = | 964.2398 ARS | 0.001 KYD = | 1 ARS | 2023-12-23 |
| 1 KYD = | 966.6523 ARS | 0.001 KYD = | 1 ARS | 2023-12-22 |
| 1 KYD = | 965.7047 ARS | 0.001 KYD = | 1 ARS | 2023-12-21 |
| 1 KYD = | 966.6342 ARS | 0.001 KYD = | 1 ARS | 2023-12-20 |
| 1 KYD = | 963.6582 ARS | 0.001 KYD = | 1 ARS | 2023-12-19 |
| 1 KYD = | 943.1726 ARS | 0.0011 KYD = | 1 ARS | 2023-12-18 |
| 1 KYD = | 944.4405 ARS | 0.0011 KYD = | 1 ARS | 2023-12-17 |
| 1 KYD = | 944.4405 ARS | 0.0011 KYD = | 1 ARS | 2023-12-16 |
| 1 KYD = | 965.4732 ARS | 0.001 KYD = | 1 ARS | 2023-12-15 |
| 1 KYD = | 969.9308 ARS | 0.001 KYD = | 1 ARS | 2023-12-14 |
| 1 KYD = | 439.6771 ARS | 0.0023 KYD = | 1 ARS | 2023-12-13 |
| 1 KYD = | 438.8611 ARS | 0.0023 KYD = | 1 ARS | 2023-12-12 |
| 1 KYD = | 436.7125 ARS | 0.0023 KYD = | 1 ARS | 2023-12-11 |
| 1 KYD = | 436.679 ARS | 0.0023 KYD = | 1 ARS | 2023-12-10 |
| 1 KYD = | 436.679 ARS | 0.0023 KYD = | 1 ARS | 2023-12-09 |
| 1 KYD = | 437.3079 ARS | 0.0023 KYD = | 1 ARS | 2023-12-08 |
| 1 KYD = | 435.7941 ARS | 0.0023 KYD = | 1 ARS | 2023-12-07 |
| 1 KYD = | 435.0194 ARS | 0.0023 KYD = | 1 ARS | 2023-12-06 |
| 1 KYD = | 433.8184 ARS | 0.0023 KYD = | 1 ARS | 2023-12-05 |
| 1 KYD = | 432.3955 ARS | 0.0023 KYD = | 1 ARS | 2023-12-04 |
| 1 KYD = | 434.4962 ARS | 0.0023 KYD = | 1 ARS | 2023-12-03 |
| 1 KYD = | 434.4785 ARS | 0.0023 KYD = | 1 ARS | 2023-12-02 |
| 1 KYD = | 432.193 ARS | 0.0023 KYD = | 1 ARS | 2023-12-01 |
| 1 KYD = | 431.206 ARS | 0.0023 KYD = | 1 ARS | 2023-11-30 |
| 1 KYD = | 433.6528 ARS | 0.0023 KYD = | 1 ARS | 2023-11-29 |
| 1 KYD = | 430.9248 ARS | 0.0023 KYD = | 1 ARS | 2023-11-28 |
| 1 KYD = | 428.6799 ARS | 0.0023 KYD = | 1 ARS | 2023-11-27 |
| 1 KYD = | 428.4564 ARS | 0.0023 KYD = | 1 ARS | 2023-11-26 |
| 1 KYD = | 429.2768 ARS | 0.0023 KYD = | 1 ARS | 2023-11-25 |
| 1 KYD = | 427.9163 ARS | 0.0023 KYD = | 1 ARS | 2023-11-24 |
| 1 KYD = | 427.5029 ARS | 0.0023 KYD = | 1 ARS | 2023-11-23 |
| 1 KYD = | 426.1725 ARS | 0.0023 KYD = | 1 ARS | 2023-11-22 |
| 1 KYD = | 425.9606 ARS | 0.0023 KYD = | 1 ARS | 2023-11-21 |
| 1 KYD = | 423.7402 ARS | 0.0024 KYD = | 1 ARS | 2023-11-20 |
| 1 KYD = | 424.2026 ARS | 0.0024 KYD = | 1 ARS | 2023-11-19 |
| 1 KYD = | 424.2026 ARS | 0.0024 KYD = | 1 ARS | 2023-11-18 |
| 1 KYD = | 424.2243 ARS | 0.0024 KYD = | 1 ARS | 2023-11-17 |
| 1 KYD = | 422.5488 ARS | 0.0024 KYD = | 1 ARS | 2023-11-16 |
| 1 KYD = | 425.9979 ARS | 0.0023 KYD = | 1 ARS | 2023-11-15 |
| 1 KYD = | 420.4165 ARS | 0.0024 KYD = | 1 ARS | 2023-11-14 |
| 1 KYD = | 420.082 ARS | 0.0024 KYD = | 1 ARS | 2023-11-13 |
| 1 KYD = | 419.9469 ARS | 0.0024 KYD = | 1 ARS | 2023-11-12 |
| 1 KYD = | 420.1733 ARS | 0.0024 KYD = | 1 ARS | 2023-11-11 |
| 1 KYD = | 419.3116 ARS | 0.0024 KYD = | 1 ARS | 2023-11-10 |
| 1 KYD = | 421.3038 ARS | 0.0024 KYD = | 1 ARS | 2023-11-09 |
| 1 KYD = | 420.5281 ARS | 0.0024 KYD = | 1 ARS | 2023-11-08 |
| 1 KYD = | 418.4065 ARS | 0.0024 KYD = | 1 ARS | 2023-11-07 |
| 1 KYD = | 419.8952 ARS | 0.0024 KYD = | 1 ARS | 2023-11-06 |
| 1 KYD = | 420.0525 ARS | 0.0024 KYD = | 1 ARS | 2023-11-05 |
| 1 KYD = | 420.0525 ARS | 0.0024 KYD = | 1 ARS | 2023-11-04 |
| 1 KYD = | 419.5799 ARS | 0.0024 KYD = | 1 ARS | 2023-11-03 |
| 1 KYD = | 422.1646 ARS | 0.0024 KYD = | 1 ARS | 2023-11-02 |
| 1 KYD = | 420.0508 ARS | 0.0024 KYD = | 1 ARS | 2023-11-01 |
| 1 KYD = | 420.9393 ARS | 0.0024 KYD = | 1 ARS | 2023-10-31 |
| 1 KYD = | 419.7467 ARS | 0.0024 KYD = | 1 ARS | 2023-10-30 |
| 1 KYD = | 419.762 ARS | 0.0024 KYD = | 1 ARS | 2023-10-29 |
| 1 KYD = | 420.3525 ARS | 0.0024 KYD = | 1 ARS | 2023-10-28 |
| 1 KYD = | 420.6 ARS | 0.0024 KYD = | 1 ARS | 2023-10-27 |
| 1 KYD = | 419.4555 ARS | 0.0024 KYD = | 1 ARS | 2023-10-26 |
| 1 KYD = | 418.9538 ARS | 0.0024 KYD = | 1 ARS | 2023-10-25 |
| 1 KYD = | 423.2298 ARS | 0.0024 KYD = | 1 ARS | 2023-10-24 |
| 1 KYD = | 420.2001 ARS | 0.0024 KYD = | 1 ARS | 2023-10-23 |
| 1 KYD = | 420.1237 ARS | 0.0024 KYD = | 1 ARS | 2023-10-22 |
| 1 KYD = | 420.1237 ARS | 0.0024 KYD = | 1 ARS | 2023-10-21 |
| 1 KYD = | 420.9358 ARS | 0.0024 KYD = | 1 ARS | 2023-10-20 |
| 1 KYD = | 419.3905 ARS | 0.0024 KYD = | 1 ARS | 2023-10-19 |
| 1 KYD = | 420.2681 ARS | 0.0024 KYD = | 1 ARS | 2023-10-18 |
| 1 KYD = | 421.0017 ARS | 0.0024 KYD = | 1 ARS | 2023-10-17 |
| 1 KYD = | 419.7932 ARS | 0.0024 KYD = | 1 ARS | 2023-10-16 |
| 1 KYD = | 419.7364 ARS | 0.0024 KYD = | 1 ARS | 2023-10-15 |
| 1 KYD = | 420.113 ARS | 0.0024 KYD = | 1 ARS | 2023-10-14 |
| 1 KYD = | 416.9474 ARS | 0.0024 KYD = | 1 ARS | 2023-10-13 |
| 1 KYD = | 420.9301 ARS | 0.0024 KYD = | 1 ARS | 2023-10-12 |
| 1 KYD = | 420.9296 ARS | 0.0024 KYD = | 1 ARS | 2023-10-11 |
| 1 KYD = | 421.8193 ARS | 0.0024 KYD = | 1 ARS | 2023-10-10 |
| 1 KYD = | 420.3959 ARS | 0.0024 KYD = | 1 ARS | 2023-10-09 |
| 1 KYD = | 420.0377 ARS | 0.0024 KYD = | 1 ARS | 2023-10-08 |
| 1 KYD = | 420.0377 ARS | 0.0024 KYD = | 1 ARS | 2023-10-07 |
| 1 KYD = | 420.9239 ARS | 0.0024 KYD = | 1 ARS | 2023-10-06 |
| 1 KYD = | 420.94 ARS | 0.0024 KYD = | 1 ARS | 2023-10-05 |
| 1 KYD = | 419.7958 ARS | 0.0024 KYD = | 1 ARS | 2023-10-04 |
| 1 KYD = | 417.3104 ARS | 0.0024 KYD = | 1 ARS | 2023-10-03 |
| 1 KYD = | 419.8229 ARS | 0.0024 KYD = | 1 ARS | 2023-10-02 |
| 1 KYD = | 420.0319 ARS | 0.0024 KYD = | 1 ARS | 2023-10-01 |
| 1 KYD = | 418.3195 ARS | 0.0024 KYD = | 1 ARS | 2023-09-30 |
| 1 KYD = | 421.0167 ARS | 0.0024 KYD = | 1 ARS | 2023-09-29 |
| 1 KYD = | 418.4625 ARS | 0.0024 KYD = | 1 ARS | 2023-09-28 |
| 1 KYD = | 418.5983 ARS | 0.0024 KYD = | 1 ARS | 2023-09-27 |
| 1 KYD = | 417.9166 ARS | 0.0024 KYD = | 1 ARS | 2023-09-26 |
| 1 KYD = | 420.4226 ARS | 0.0024 KYD = | 1 ARS | 2023-09-25 |
| 1 KYD = | 420.0264 ARS | 0.0024 KYD = | 1 ARS | 2023-09-24 |
| 1 KYD = | 421.5426 ARS | 0.0024 KYD = | 1 ARS | 2023-09-23 |
| 1 KYD = | 420.2719 ARS | 0.0024 KYD = | 1 ARS | 2023-09-22 |
| 1 KYD = | 417.0576 ARS | 0.0024 KYD = | 1 ARS | 2023-09-21 |
| 1 KYD = | 419.3577 ARS | 0.0024 KYD = | 1 ARS | 2023-09-20 |
| 1 KYD = | 420.7987 ARS | 0.0024 KYD = | 1 ARS | 2023-09-19 |
| 1 KYD = | 420.1491 ARS | 0.0024 KYD = | 1 ARS | 2023-09-18 |
| 1 KYD = | 420.5275 ARS | 0.0024 KYD = | 1 ARS | 2023-09-17 |
| 1 KYD = | 420.5059 ARS | 0.0024 KYD = | 1 ARS | 2023-09-16 |
| 1 KYD = | 416.3419 ARS | 0.0024 KYD = | 1 ARS | 2023-09-15 |
| 1 KYD = | 420.0895 ARS | 0.0024 KYD = | 1 ARS | 2023-09-14 |
| 1 KYD = | 421.6672 ARS | 0.0024 KYD = | 1 ARS | 2023-09-13 |
| 1 KYD = | 420.4081 ARS | 0.0024 KYD = | 1 ARS | 2023-09-12 |
| 1 KYD = | 420.5144 ARS | 0.0024 KYD = | 1 ARS | 2023-09-11 |
| 1 KYD = | 420.5144 ARS | 0.0024 KYD = | 1 ARS | 2023-09-10 |
| 1 KYD = | 419.2138 ARS | 0.0024 KYD = | 1 ARS | 2023-09-09 |
| 1 KYD = | 420.3082 ARS | 0.0024 KYD = | 1 ARS | 2023-09-08 |
| 1 KYD = | 419.345 ARS | 0.0024 KYD = | 1 ARS | 2023-09-07 |
| 1 KYD = | 419.1908 ARS | 0.0024 KYD = | 1 ARS | 2023-09-06 |
| 1 KYD = | 419.587 ARS | 0.0024 KYD = | 1 ARS | 2023-09-05 |
| 1 KYD = | 417.2627 ARS | 0.0024 KYD = | 1 ARS | 2023-09-04 |
| 1 KYD = | 417.212 ARS | 0.0024 KYD = | 1 ARS | 2023-09-03 |
| 1 KYD = | 419.9582 ARS | 0.0024 KYD = | 1 ARS | 2023-09-02 |
| 1 KYD = | 418.6013 ARS | 0.0024 KYD = | 1 ARS | 2023-09-01 |
| 1 KYD = | 421.4438 ARS | 0.0024 KYD = | 1 ARS | 2023-08-31 |
| 1 KYD = | 422.4245 ARS | 0.0024 KYD = | 1 ARS | 2023-08-30 |
| 1 KYD = | 420.4303 ARS | 0.0024 KYD = | 1 ARS | 2023-08-29 |
| 1 KYD = | 420.0382 ARS | 0.0024 KYD = | 1 ARS | 2023-08-28 |
| 1 KYD = | 419.9935 ARS | 0.0024 KYD = | 1 ARS | 2023-08-27 |
| 1 KYD = | 419.9935 ARS | 0.0024 KYD = | 1 ARS | 2023-08-26 |
| 1 KYD = | 417.6087 ARS | 0.0024 KYD = | 1 ARS | 2023-08-25 |
| 1 KYD = | 422.3575 ARS | 0.0024 KYD = | 1 ARS | 2023-08-24 |
| 1 KYD = | 418.5101 ARS | 0.0024 KYD = | 1 ARS | 2023-08-23 |
| 1 KYD = | 419.9052 ARS | 0.0024 KYD = | 1 ARS | 2023-08-22 |
| 1 KYD = | 420.6036 ARS | 0.0024 KYD = | 1 ARS | 2023-08-21 |
| 1 KYD = | 419.9656 ARS | 0.0024 KYD = | 1 ARS | 2023-08-20 |
| 1 KYD = | 419.268 ARS | 0.0024 KYD = | 1 ARS | 2023-08-19 |
| 1 KYD = | 420.1513 ARS | 0.0024 KYD = | 1 ARS | 2023-08-18 |
| 1 KYD = | 418.0853 ARS | 0.0024 KYD = | 1 ARS | 2023-08-17 |
| 1 KYD = | 418.7816 ARS | 0.0024 KYD = | 1 ARS | 2023-08-16 |
| 1 KYD = | 418.4348 ARS | 0.0024 KYD = | 1 ARS | 2023-08-15 |
| 1 KYD = | 343.0151 ARS | 0.0029 KYD = | 1 ARS | 2023-08-14 |
| 1 KYD = | 343.4193 ARS | 0.0029 KYD = | 1 ARS | 2023-08-13 |
| 1 KYD = | 343.4193 ARS | 0.0029 KYD = | 1 ARS | 2023-08-12 |
| 1 KYD = | 342.1835 ARS | 0.0029 KYD = | 1 ARS | 2023-08-11 |
| 1 KYD = | 342.1206 ARS | 0.0029 KYD = | 1 ARS | 2023-08-10 |
| 1 KYD = | 341.0655 ARS | 0.0029 KYD = | 1 ARS | 2023-08-09 |
| 1 KYD = | 340.4116 ARS | 0.0029 KYD = | 1 ARS | 2023-08-08 |
| 1 KYD = | 337.1449 ARS | 0.003 KYD = | 1 ARS | 2023-08-07 |
| 1 KYD = | 333.6686 ARS | 0.003 KYD = | 1 ARS | 2023-08-06 |
| 1 KYD = | 337.1394 ARS | 0.003 KYD = | 1 ARS | 2023-08-05 |
| 1 KYD = | 334.3549 ARS | 0.003 KYD = | 1 ARS | 2023-08-04 |
| 1 KYD = | 331.6597 ARS | 0.003 KYD = | 1 ARS | 2023-08-03 |
| 1 KYD = | 331.4761 ARS | 0.003 KYD = | 1 ARS | 2023-08-02 |
| 1 KYD = | 328.9335 ARS | 0.003 KYD = | 1 ARS | 2023-08-01 |
| 1 KYD = | 328.7709 ARS | 0.003 KYD = | 1 ARS | 2023-07-31 |
| 1 KYD = | 329.0794 ARS | 0.003 KYD = | 1 ARS | 2023-07-30 |
| 1 KYD = | 327.6386 ARS | 0.0031 KYD = | 1 ARS | 2023-07-29 |
| 1 KYD = | 323.0255 ARS | 0.0031 KYD = | 1 ARS | 2023-07-28 |
| 1 KYD = | 327.1015 ARS | 0.0031 KYD = | 1 ARS | 2023-07-27 |
| 1 KYD = | 325.9246 ARS | 0.0031 KYD = | 1 ARS | 2023-07-26 |
| 1 KYD = | 324.5101 ARS | 0.0031 KYD = | 1 ARS | 2023-07-25 |
| 1 KYD = | 321.8885 ARS | 0.0031 KYD = | 1 ARS | 2023-07-24 |
| 1 KYD = | 323.3036 ARS | 0.0031 KYD = | 1 ARS | 2023-07-23 |
| 1 KYD = | 322.3585 ARS | 0.0031 KYD = | 1 ARS | 2023-07-22 |
| 1 KYD = | 320.4426 ARS | 0.0031 KYD = | 1 ARS | 2023-07-21 |
| 1 KYD = | 321.8119 ARS | 0.0031 KYD = | 1 ARS | 2023-07-20 |
| 1 KYD = | 320.2186 ARS | 0.0031 KYD = | 1 ARS | 2023-07-19 |
| 1 KYD = | 320.4031 ARS | 0.0031 KYD = | 1 ARS | 2023-07-18 |
| 1 KYD = | 318.1168 ARS | 0.0031 KYD = | 1 ARS | 2023-07-17 |
| 1 KYD = | 318.2515 ARS | 0.0031 KYD = | 1 ARS | 2023-07-16 |
| 1 KYD = | 317.2303 ARS | 0.0032 KYD = | 1 ARS | 2023-07-15 |
| 1 KYD = | 318.6757 ARS | 0.0031 KYD = | 1 ARS | 2023-07-14 |
| 1 KYD = | 320.1198 ARS | 0.0031 KYD = | 1 ARS | 2023-07-13 |
| 1 KYD = | 316.26 ARS | 0.0032 KYD = | 1 ARS | 2023-07-12 |
| 1 KYD = | 316.4129 ARS | 0.0032 KYD = | 1 ARS | 2023-07-11 |
| 1 KYD = | 315.2425 ARS | 0.0032 KYD = | 1 ARS | 2023-07-10 |
| 1 KYD = | 315.3725 ARS | 0.0032 KYD = | 1 ARS | 2023-07-09 |
| 1 KYD = | 315.3725 ARS | 0.0032 KYD = | 1 ARS | 2023-07-08 |
| 1 KYD = | 312.3656 ARS | 0.0032 KYD = | 1 ARS | 2023-07-07 |
| 1 KYD = | 310.6448 ARS | 0.0032 KYD = | 1 ARS | 2023-07-06 |
| 1 KYD = | 310.789 ARS | 0.0032 KYD = | 1 ARS | 2023-07-05 |
| 1 KYD = | 310.0436 ARS | 0.0032 KYD = | 1 ARS | 2023-07-04 |
| 1 KYD = | 309.3986 ARS | 0.0032 KYD = | 1 ARS | 2023-07-03 |
| 1 KYD = | 307.7092 ARS | 0.0032 KYD = | 1 ARS | 2023-07-02 |
| 1 KYD = | 307.7092 ARS | 0.0032 KYD = | 1 ARS | 2023-07-01 |
| 1 KYD = | 305.8495 ARS | 0.0033 KYD = | 1 ARS | 2023-06-30 |
| 1 KYD = | 305.7331 ARS | 0.0033 KYD = | 1 ARS | 2023-06-29 |
| 1 KYD = | 306.359 ARS | 0.0033 KYD = | 1 ARS | 2023-06-28 |
| 1 KYD = | 305.28 ARS | 0.0033 KYD = | 1 ARS | 2023-06-27 |
| 1 KYD = | 304.5659 ARS | 0.0033 KYD = | 1 ARS | 2023-06-26 |
| 1 KYD = | 304.2609 ARS | 0.0033 KYD = | 1 ARS | 2023-06-25 |
| 1 KYD = | 301.7188 ARS | 0.0033 KYD = | 1 ARS | 2023-06-23 |
| 1 KYD = | 304.1836 ARS | 0.0033 KYD = | 1 ARS | 2023-06-22 |
| 1 KYD = | 298.8716 ARS | 0.0033 KYD = | 1 ARS | 2023-06-21 |
| 1 KYD = | 299.194 ARS | 0.0033 KYD = | 1 ARS | 2023-06-20 |
| 1 KYD = | 298.9504 ARS | 0.0033 KYD = | 1 ARS | 2023-06-19 |
| 1 KYD = | 298.1807 ARS | 0.0034 KYD = | 1 ARS | 2023-06-18 |
| 1 KYD = | 298.5578 ARS | 0.0033 KYD = | 1 ARS | 2023-06-17 |
| 1 KYD = | 300.903 ARS | 0.0033 KYD = | 1 ARS | 2023-06-16 |
| 1 KYD = | 298.3824 ARS | 0.0034 KYD = | 1 ARS | 2023-06-15 |
| 1 KYD = | 296.3151 ARS | 0.0034 KYD = | 1 ARS | 2023-06-14 |
| 1 KYD = | 295.7391 ARS | 0.0034 KYD = | 1 ARS | 2023-06-13 |
| 1 KYD = | 293.5537 ARS | 0.0034 KYD = | 1 ARS | 2023-06-12 |
| 1 KYD = | 293.2712 ARS | 0.0034 KYD = | 1 ARS | 2023-06-11 |
| 1 KYD = | 293.2712 ARS | 0.0034 KYD = | 1 ARS | 2023-06-10 |
| 1 KYD = | 294.6856 ARS | 0.0034 KYD = | 1 ARS | 2023-06-09 |
| 1 KYD = | 292.1 ARS | 0.0034 KYD = | 1 ARS | 2023-06-08 |
| 1 KYD = | 291.9157 ARS | 0.0034 KYD = | 1 ARS | 2023-06-07 |
| 1 KYD = | 291.578 ARS | 0.0034 KYD = | 1 ARS | 2023-06-06 |
| 1 KYD = | 286.9941 ARS | 0.0035 KYD = | 1 ARS | 2023-06-05 |
| 1 KYD = | 288.2301 ARS | 0.0035 KYD = | 1 ARS | 2023-06-04 |
| 1 KYD = | 288.4399 ARS | 0.0035 KYD = | 1 ARS | 2023-06-03 |
| 1 KYD = | 289.6532 ARS | 0.0035 KYD = | 1 ARS | 2023-06-02 |
| 1 KYD = | 287.6294 ARS | 0.0035 KYD = | 1 ARS | 2023-06-01 |
| 1 KYD = | 286.7161 ARS | 0.0035 KYD = | 1 ARS | 2023-05-31 |
| 1 KYD = | 285.959 ARS | 0.0035 KYD = | 1 ARS | 2023-05-30 |
| 1 KYD = | 282.7806 ARS | 0.0035 KYD = | 1 ARS | 2023-05-29 |
| 1 KYD = | 282.7722 ARS | 0.0035 KYD = | 1 ARS | 2023-05-28 |
| 1 KYD = | 282.7722 ARS | 0.0035 KYD = | 1 ARS | 2023-05-27 |
| 1 KYD = | 282.9496 ARS | 0.0035 KYD = | 1 ARS | 2023-05-26 |
| 1 KYD = | 282.855 ARS | 0.0035 KYD = | 1 ARS | 2023-05-25 |
| 1 KYD = | 281.9802 ARS | 0.0035 KYD = | 1 ARS | 2023-05-24 |
| 1 KYD = | 281.0859 ARS | 0.0036 KYD = | 1 ARS | 2023-05-23 |
| 1 KYD = | 278.5825 ARS | 0.0036 KYD = | 1 ARS | 2023-05-22 |
| 1 KYD = | 278.532 ARS | 0.0036 KYD = | 1 ARS | 2023-05-21 |
| 1 KYD = | 278.8431 ARS | 0.0036 KYD = | 1 ARS | 2023-05-20 |
| 1 KYD = | 278.4782 ARS | 0.0036 KYD = | 1 ARS | 2023-05-19 |
| 1 KYD = | 278.2195 ARS | 0.0036 KYD = | 1 ARS | 2023-05-18 |
| 1 KYD = | 277.3516 ARS | 0.0036 KYD = | 1 ARS | 2023-05-17 |
| 1 KYD = | 276.7006 ARS | 0.0036 KYD = | 1 ARS | 2023-05-16 |
| 1 KYD = | 274.6896 ARS | 0.0036 KYD = | 1 ARS | 2023-05-15 |
| 1 KYD = | 274.737 ARS | 0.0036 KYD = | 1 ARS | 2023-05-14 |
| 1 KYD = | 272.5862 ARS | 0.0037 KYD = | 1 ARS | 2023-05-13 |
| 1 KYD = | 274.8147 ARS | 0.0036 KYD = | 1 ARS | 2023-05-12 |
| 1 KYD = | 275.1898 ARS | 0.0036 KYD = | 1 ARS | 2023-05-11 |
| 1 KYD = | 273.5882 ARS | 0.0037 KYD = | 1 ARS | 2023-05-10 |
| 1 KYD = | 273.1462 ARS | 0.0037 KYD = | 1 ARS | 2023-05-09 |
| 1 KYD = | 271.4684 ARS | 0.0037 KYD = | 1 ARS | 2023-05-08 |
| 1 KYD = | 266.7923 ARS | 0.0037 KYD = | 1 ARS | 2023-05-07 |
| 1 KYD = | 266.8163 ARS | 0.0037 KYD = | 1 ARS | 2023-05-06 |
| 1 KYD = | 269.9467 ARS | 0.0037 KYD = | 1 ARS | 2023-05-05 |
| 1 KYD = | 270.2715 ARS | 0.0037 KYD = | 1 ARS | 2023-05-04 |
| 1 KYD = | 269.9481 ARS | 0.0037 KYD = | 1 ARS | 2023-05-03 |
| 1 KYD = | 267.3122 ARS | 0.0037 KYD = | 1 ARS | 2023-05-02 |
| 1 KYD = | 266.2867 ARS | 0.0038 KYD = | 1 ARS | 2023-05-01 |
| 1 KYD = | 266.3927 ARS | 0.0038 KYD = | 1 ARS | 2023-04-30 |
| 1 KYD = | 264.5701 ARS | 0.0038 KYD = | 1 ARS | 2023-04-29 |
| 1 KYD = | 266.4385 ARS | 0.0038 KYD = | 1 ARS | 2023-04-28 |
| 1 KYD = | 265.6916 ARS | 0.0038 KYD = | 1 ARS | 2023-04-27 |
| 1 KYD = | 265.0884 ARS | 0.0038 KYD = | 1 ARS | 2023-04-26 |