Last Year History for KWD/ZMK
| KWD | ZMK | KWD | ZMK | Date |
|---|---|---|---|---|
| 1 KWD = | 29199.1112 ZMK | 0 KWD = | 1 ZMK | 2024-04-19 |
| 1 KWD = | 29204.7954 ZMK | 0 KWD = | 1 ZMK | 2024-04-18 |
| 1 KWD = | 29205.3938 ZMK | 0 KWD = | 1 ZMK | 2024-04-17 |
| 1 KWD = | 29204.763 ZMK | 0 KWD = | 1 ZMK | 2024-04-16 |
| 1 KWD = | 29232.2681 ZMK | 0 KWD = | 1 ZMK | 2024-04-15 |
| 1 KWD = | 29233.2175 ZMK | 0 KWD = | 1 ZMK | 2024-04-14 |
| 1 KWD = | 29233.2175 ZMK | 0 KWD = | 1 ZMK | 2024-04-13 |
| 1 KWD = | 29230.3371 ZMK | 0 KWD = | 1 ZMK | 2024-04-12 |
| 1 KWD = | 29239.8649 ZMK | 0 KWD = | 1 ZMK | 2024-04-11 |
| 1 KWD = | 29280.7651 ZMK | 0 KWD = | 1 ZMK | 2024-04-10 |
| 1 KWD = | 29280.7651 ZMK | 0 KWD = | 1 ZMK | 2024-04-09 |
| 1 KWD = | 29269.3396 ZMK | 0 KWD = | 1 ZMK | 2024-04-08 |
| 1 KWD = | 29269.3396 ZMK | 0 KWD = | 1 ZMK | 2024-04-07 |
| 1 KWD = | 29269.3396 ZMK | 0 KWD = | 1 ZMK | 2024-04-06 |
| 1 KWD = | 29267.3061 ZMK | 0 KWD = | 1 ZMK | 2024-04-05 |
| 1 KWD = | 29265.6282 ZMK | 0 KWD = | 1 ZMK | 2024-04-04 |
| 1 KWD = | 29250.3168 ZMK | 0 KWD = | 1 ZMK | 2024-04-03 |
| 1 KWD = | 29236.066 ZMK | 0 KWD = | 1 ZMK | 2024-04-02 |
| 1 KWD = | 29257.923 ZMK | 0 KWD = | 1 ZMK | 2024-04-01 |
| 1 KWD = | 29257.923 ZMK | 0 KWD = | 1 ZMK | 2024-03-31 |
| 1 KWD = | 29257.923 ZMK | 0 KWD = | 1 ZMK | 2024-03-30 |
| 1 KWD = | 29257.8905 ZMK | 0 KWD = | 1 ZMK | 2024-03-29 |
| 1 KWD = | 29252.218 ZMK | 0 KWD = | 1 ZMK | 2024-03-28 |
| 1 KWD = | 29261.7275 ZMK | 0 KWD = | 1 ZMK | 2024-03-27 |
| 1 KWD = | 29263.6627 ZMK | 0 KWD = | 1 ZMK | 2024-03-26 |
| 1 KWD = | 29255.0702 ZMK | 0 KWD = | 1 ZMK | 2024-03-25 |
| 1 KWD = | 29261.7275 ZMK | 0 KWD = | 1 ZMK | 2024-03-24 |
| 1 KWD = | 29261.7275 ZMK | 0 KWD = | 1 ZMK | 2024-03-23 |
| 1 KWD = | 29252.218 ZMK | 0 KWD = | 1 ZMK | 2024-03-22 |
| 1 KWD = | 29287.2714 ZMK | 0 KWD = | 1 ZMK | 2024-03-21 |
| 1 KWD = | 29267.4362 ZMK | 0 KWD = | 1 ZMK | 2024-03-20 |
| 1 KWD = | 29269.3396 ZMK | 0 KWD = | 1 ZMK | 2024-03-19 |
| 1 KWD = | 29289.3076 ZMK | 0 KWD = | 1 ZMK | 2024-03-18 |
| 1 KWD = | 29281.3366 ZMK | 0 KWD = | 1 ZMK | 2024-03-17 |
| 1 KWD = | 29281.3366 ZMK | 0 KWD = | 1 ZMK | 2024-03-16 |
| 1 KWD = | 29283.6229 ZMK | 0 KWD = | 1 ZMK | 2024-03-15 |
| 1 KWD = | 29303.6429 ZMK | 0 KWD = | 1 ZMK | 2024-03-14 |
| 1 KWD = | 29298.8738 ZMK | 0 KWD = | 1 ZMK | 2024-03-13 |
| 1 KWD = | 29307.4268 ZMK | 0 KWD = | 1 ZMK | 2024-03-12 |
| 1 KWD = | 29313.1859 ZMK | 0 KWD = | 1 ZMK | 2024-03-11 |
| 1 KWD = | 29313.1859 ZMK | 0 KWD = | 1 ZMK | 2024-03-10 |
| 1 KWD = | 29313.1859 ZMK | 0 KWD = | 1 ZMK | 2024-03-09 |
| 1 KWD = | 29299.8275 ZMK | 0 KWD = | 1 ZMK | 2024-03-08 |
| 1 KWD = | 29283.7181 ZMK | 0 KWD = | 1 ZMK | 2024-03-07 |
| 1 KWD = | 29254.1194 ZMK | 0 KWD = | 1 ZMK | 2024-03-06 |
| 1 KWD = | 29256.0211 ZMK | 0 KWD = | 1 ZMK | 2024-03-05 |
| 1 KWD = | 29260.7763 ZMK | 0 KWD = | 1 ZMK | 2024-03-04 |
| 1 KWD = | 29243.2847 ZMK | 0 KWD = | 1 ZMK | 2024-03-03 |
| 1 KWD = | 29243.2847 ZMK | 0 KWD = | 1 ZMK | 2024-03-02 |
| 1 KWD = | 29246.5153 ZMK | 0 KWD = | 1 ZMK | 2024-03-01 |
| 1 KWD = | 29256.0211 ZMK | 0 KWD = | 1 ZMK | 2024-02-29 |
| 1 KWD = | 29252.1855 ZMK | 0 KWD = | 1 ZMK | 2024-02-28 |
| 1 KWD = | 29256.0211 ZMK | 0 KWD = | 1 ZMK | 2024-02-27 |
| 1 KWD = | 29252.2806 ZMK | 0 KWD = | 1 ZMK | 2024-02-26 |
| 1 KWD = | 29249.3663 ZMK | 0 KWD = | 1 ZMK | 2024-02-25 |
| 1 KWD = | 29249.3663 ZMK | 0 KWD = | 1 ZMK | 2024-02-24 |
| 1 KWD = | 29248.4159 ZMK | 0 KWD = | 1 ZMK | 2024-02-23 |
| 1 KWD = | 29256.972 ZMK | 0 KWD = | 1 ZMK | 2024-02-22 |
| 1 KWD = | 29252.1205 ZMK | 0 KWD = | 1 ZMK | 2024-02-21 |
| 1 KWD = | 29241.7647 ZMK | 0 KWD = | 1 ZMK | 2024-02-20 |
| 1 KWD = | 29233.2175 ZMK | 0 KWD = | 1 ZMK | 2024-02-19 |
| 1 KWD = | 29227.5222 ZMK | 0 KWD = | 1 ZMK | 2024-02-18 |
| 1 KWD = | 29227.5222 ZMK | 0 KWD = | 1 ZMK | 2024-02-17 |
| 1 KWD = | 29226.5732 ZMK | 0 KWD = | 1 ZMK | 2024-02-16 |
| 1 KWD = | 29216.1381 ZMK | 0 KWD = | 1 ZMK | 2024-02-15 |
| 1 KWD = | 29195.2905 ZMK | 0 KWD = | 1 ZMK | 2024-02-14 |
| 1 KWD = | 29235.1164 ZMK | 0 KWD = | 1 ZMK | 2024-02-13 |
| 1 KWD = | 29237.0156 ZMK | 0 KWD = | 1 ZMK | 2024-02-12 |
| 1 KWD = | 29232.2681 ZMK | 0 KWD = | 1 ZMK | 2024-02-11 |
| 1 KWD = | 29232.2681 ZMK | 0 KWD = | 1 ZMK | 2024-02-10 |
| 1 KWD = | 29228.5037 ZMK | 0 KWD = | 1 ZMK | 2024-02-09 |
| 1 KWD = | 29231.3188 ZMK | 0 KWD = | 1 ZMK | 2024-02-08 |
| 1 KWD = | 29235.1164 ZMK | 0 KWD = | 1 ZMK | 2024-02-07 |
| 1 KWD = | 29229.4204 ZMK | 0 KWD = | 1 ZMK | 2024-02-06 |
| 1 KWD = | 29246.5153 ZMK | 0 KWD = | 1 ZMK | 2024-02-05 |
| 1 KWD = | 29262.2983 ZMK | 0 KWD = | 1 ZMK | 2024-02-04 |
| 1 KWD = | 29262.2983 ZMK | 0 KWD = | 1 ZMK | 2024-02-03 |
| 1 KWD = | 29282.1939 ZMK | 0 KWD = | 1 ZMK | 2024-02-02 |
| 1 KWD = | 29262.8691 ZMK | 0 KWD = | 1 ZMK | 2024-02-01 |
| 1 KWD = | 29257.923 ZMK | 0 KWD = | 1 ZMK | 2024-01-31 |
| 1 KWD = | 29255.9886 ZMK | 0 KWD = | 1 ZMK | 2024-01-30 |
| 1 KWD = | 29255.0702 ZMK | 0 KWD = | 1 ZMK | 2024-01-29 |
| 1 KWD = | 29260.7763 ZMK | 0 KWD = | 1 ZMK | 2024-01-28 |
| 1 KWD = | 29260.7763 ZMK | 0 KWD = | 1 ZMK | 2024-01-27 |
| 1 KWD = | 29263.6627 ZMK | 0 KWD = | 1 ZMK | 2024-01-26 |
| 1 KWD = | 29268.3553 ZMK | 0 KWD = | 1 ZMK | 2024-01-25 |
| 1 KWD = | 29263.6302 ZMK | 0 KWD = | 1 ZMK | 2024-01-24 |
| 1 KWD = | 29254.0243 ZMK | 0 KWD = | 1 ZMK | 2024-01-23 |
| 1 KWD = | 29252.218 ZMK | 0 KWD = | 1 ZMK | 2024-01-22 |
| 1 KWD = | 29240.8147 ZMK | 0 KWD = | 1 ZMK | 2024-01-21 |
| 1 KWD = | 29240.8147 ZMK | 0 KWD = | 1 ZMK | 2024-01-20 |
| 1 KWD = | 29245.565 ZMK | 0 KWD = | 1 ZMK | 2024-01-19 |
| 1 KWD = | 29254.1194 ZMK | 0 KWD = | 1 ZMK | 2024-01-18 |
| 1 KWD = | 29242.7147 ZMK | 0 KWD = | 1 ZMK | 2024-01-17 |
| 1 KWD = | 29259.73 ZMK | 0 KWD = | 1 ZMK | 2024-01-16 |
| 1 KWD = | 29290.2932 ZMK | 0 KWD = | 1 ZMK | 2024-01-15 |
| 1 KWD = | 29288.3871 ZMK | 0 KWD = | 1 ZMK | 2024-01-14 |
| 1 KWD = | 29288.3871 ZMK | 0 KWD = | 1 ZMK | 2024-01-13 |
| 1 KWD = | 29289.3401 ZMK | 0 KWD = | 1 ZMK | 2024-01-12 |
| 1 KWD = | 29286.5463 ZMK | 0 KWD = | 1 ZMK | 2024-01-11 |
| 1 KWD = | 29278.8602 ZMK | 0 KWD = | 1 ZMK | 2024-01-10 |
| 1 KWD = | 29282.6377 ZMK | 0 KWD = | 1 ZMK | 2024-01-09 |
| 1 KWD = | 29275.1488 ZMK | 0 KWD = | 1 ZMK | 2024-01-08 |
| 1 KWD = | 29269.3396 ZMK | 0 KWD = | 1 ZMK | 2024-01-07 |
| 1 KWD = | 29269.3396 ZMK | 0 KWD = | 1 ZMK | 2024-01-06 |
| 1 KWD = | 29263.6302 ZMK | 0 KWD = | 1 ZMK | 2024-01-05 |
| 1 KWD = | 29275.0837 ZMK | 0 KWD = | 1 ZMK | 2024-01-04 |
| 1 KWD = | 29271.2432 ZMK | 0 KWD = | 1 ZMK | 2024-01-03 |
| 1 KWD = | 29288.3871 ZMK | 0 KWD = | 1 ZMK | 2024-01-02 |
| 1 KWD = | 29293.0877 ZMK | 0 KWD = | 1 ZMK | 2024-01-01 |
| 1 KWD = | 29293.1528 ZMK | 0 KWD = | 1 ZMK | 2023-12-31 |
| 1 KWD = | 29293.1528 ZMK | 0 KWD = | 1 ZMK | 2023-12-30 |
| 1 KWD = | 29287.4016 ZMK | 0 KWD = | 1 ZMK | 2023-12-29 |
| 1 KWD = | 29312.2639 ZMK | 0 KWD = | 1 ZMK | 2023-12-28 |
| 1 KWD = | 29286.4812 ZMK | 0 KWD = | 1 ZMK | 2023-12-27 |
| 1 KWD = | 29297.9201 ZMK | 0 KWD = | 1 ZMK | 2023-12-26 |
| 1 KWD = | 29297.9527 ZMK | 0 KWD = | 1 ZMK | 2023-12-25 |
| 1 KWD = | 29297.9201 ZMK | 0 KWD = | 1 ZMK | 2023-12-24 |
| 1 KWD = | 29297.9201 ZMK | 0 KWD = | 1 ZMK | 2023-12-23 |
| 1 KWD = | 29296.013 ZMK | 0 KWD = | 1 ZMK | 2023-12-22 |
| 1 KWD = | 29273.1471 ZMK | 0 KWD = | 1 ZMK | 2023-12-21 |
| 1 KWD = | 29260.7763 ZMK | 0 KWD = | 1 ZMK | 2023-12-20 |
| 1 KWD = | 29244.6473 ZMK | 0 KWD = | 1 ZMK | 2023-12-19 |
| 1 KWD = | 29251.2674 ZMK | 0 KWD = | 1 ZMK | 2023-12-18 |
| 1 KWD = | 29261.7275 ZMK | 0 KWD = | 1 ZMK | 2023-12-17 |
| 1 KWD = | 29261.7275 ZMK | 0 KWD = | 1 ZMK | 2023-12-16 |
| 1 KWD = | 29278.8277 ZMK | 0 KWD = | 1 ZMK | 2023-12-15 |
| 1 KWD = | 29253.4238 ZMK | 0 KWD = | 1 ZMK | 2023-12-14 |
| 1 KWD = | 29190.5565 ZMK | 0 KWD = | 1 ZMK | 2023-12-13 |
| 1 KWD = | 29194.3435 ZMK | 0 KWD = | 1 ZMK | 2023-12-12 |
| 1 KWD = | 29186.5812 ZMK | 0 KWD = | 1 ZMK | 2023-12-11 |
| 1 KWD = | 29190.5565 ZMK | 0 KWD = | 1 ZMK | 2023-12-10 |
| 1 KWD = | 29190.5565 ZMK | 0 KWD = | 1 ZMK | 2023-12-09 |
| 1 KWD = | 29200.026 ZMK | 0 KWD = | 1 ZMK | 2023-12-08 |
| 1 KWD = | 29188.6633 ZMK | 0 KWD = | 1 ZMK | 2023-12-07 |
| 1 KWD = | 29164.0422 ZMK | 0 KWD = | 1 ZMK | 2023-12-06 |
| 1 KWD = | 29149.9077 ZMK | 0 KWD = | 1 ZMK | 2023-12-05 |
| 1 KWD = | 29148.7749 ZMK | 0 KWD = | 1 ZMK | 2023-12-04 |
| 1 KWD = | 29155.5728 ZMK | 0 KWD = | 1 ZMK | 2023-12-03 |
| 1 KWD = | 29132.9255 ZMK | 0 KWD = | 1 ZMK | 2023-12-02 |
| 1 KWD = | 29148.0198 ZMK | 0 KWD = | 1 ZMK | 2023-12-01 |
| 1 KWD = | 29158.6896 ZMK | 0 KWD = | 1 ZMK | 2023-11-30 |
| 1 KWD = | 29178.2554 ZMK | 0 KWD = | 1 ZMK | 2023-11-29 |
| 1 KWD = | 29174.4401 ZMK | 0 KWD = | 1 ZMK | 2023-11-28 |
| 1 KWD = | 29198.1316 ZMK | 0 KWD = | 1 ZMK | 2023-11-27 |
| 1 KWD = | 29200.9732 ZMK | 0 KWD = | 1 ZMK | 2023-11-26 |
| 1 KWD = | 29200.9732 ZMK | 0 KWD = | 1 ZMK | 2023-11-25 |
| 1 KWD = | 29199.0787 ZMK | 0 KWD = | 1 ZMK | 2023-11-24 |
| 1 KWD = | 29207.6059 ZMK | 0 KWD = | 1 ZMK | 2023-11-23 |
| 1 KWD = | 29203.8155 ZMK | 0 KWD = | 1 ZMK | 2023-11-22 |
| 1 KWD = | 29217.0865 ZMK | 0 KWD = | 1 ZMK | 2023-11-21 |
| 1 KWD = | 29202.868 ZMK | 0 KWD = | 1 ZMK | 2023-11-20 |
| 1 KWD = | 29197.1845 ZMK | 0 KWD = | 1 ZMK | 2023-11-19 |
| 1 KWD = | 29197.1845 ZMK | 0 KWD = | 1 ZMK | 2023-11-18 |
| 1 KWD = | 29194.3435 ZMK | 0 KWD = | 1 ZMK | 2023-11-17 |
| 1 KWD = | 29178.2878 ZMK | 0 KWD = | 1 ZMK | 2023-11-16 |
| 1 KWD = | 29180.1472 ZMK | 0 KWD = | 1 ZMK | 2023-11-15 |
| 1 KWD = | 29146.1322 ZMK | 0 KWD = | 1 ZMK | 2023-11-14 |
| 1 KWD = | 29148.0198 ZMK | 0 KWD = | 1 ZMK | 2023-11-13 |
| 1 KWD = | 29154.6285 ZMK | 0 KWD = | 1 ZMK | 2023-11-12 |
| 1 KWD = | 29154.6285 ZMK | 0 KWD = | 1 ZMK | 2023-11-11 |
| 1 KWD = | 29156.4848 ZMK | 0 KWD = | 1 ZMK | 2023-11-10 |
| 1 KWD = | 29147.0112 ZMK | 0 KWD = | 1 ZMK | 2023-11-09 |
| 1 KWD = | 29146.1322 ZMK | 0 KWD = | 1 ZMK | 2023-11-08 |
| 1 KWD = | 29155.5728 ZMK | 0 KWD = | 1 ZMK | 2023-11-07 |
| 1 KWD = | 29166.8773 ZMK | 0 KWD = | 1 ZMK | 2023-11-06 |
| 1 KWD = | 29167.4768 ZMK | 0 KWD = | 1 ZMK | 2023-11-05 |
| 1 KWD = | 29167.4768 ZMK | 0 KWD = | 1 ZMK | 2023-11-04 |
| 1 KWD = | 29142.39 ZMK | 0 KWD = | 1 ZMK | 2023-11-03 |
| 1 KWD = | 29136.6976 ZMK | 0 KWD = | 1 ZMK | 2023-11-02 |
| 1 KWD = | 29115.0213 ZMK | 0 KWD = | 1 ZMK | 2023-11-01 |
| 1 KWD = | 29129.1544 ZMK | 0 KWD = | 1 ZMK | 2023-10-31 |
| 1 KWD = | 29123.5938 ZMK | 0 KWD = | 1 ZMK | 2023-10-30 |
| 1 KWD = | 29112.1964 ZMK | 0 KWD = | 1 ZMK | 2023-10-29 |
| 1 KWD = | 29112.1964 ZMK | 0 KWD = | 1 ZMK | 2023-10-28 |
| 1 KWD = | 29110.8783 ZMK | 0 KWD = | 1 ZMK | 2023-10-27 |
| 1 KWD = | 29103.7248 ZMK | 0 KWD = | 1 ZMK | 2023-10-26 |
| 1 KWD = | 29112.1964 ZMK | 0 KWD = | 1 ZMK | 2023-10-25 |
| 1 KWD = | 29127.2692 ZMK | 0 KWD = | 1 ZMK | 2023-10-24 |
| 1 KWD = | 29114.112 ZMK | 0 KWD = | 1 ZMK | 2023-10-23 |
| 1 KWD = | 29112.1964 ZMK | 0 KWD = | 1 ZMK | 2023-10-22 |
| 1 KWD = | 29112.1964 ZMK | 0 KWD = | 1 ZMK | 2023-10-21 |
| 1 KWD = | 29109.372 ZMK | 0 KWD = | 1 ZMK | 2023-10-20 |
| 1 KWD = | 29099.0205 ZMK | 0 KWD = | 1 ZMK | 2023-10-19 |
| 1 KWD = | 29104.6658 ZMK | 0 KWD = | 1 ZMK | 2023-10-18 |
| 1 KWD = | 29091.4967 ZMK | 0 KWD = | 1 ZMK | 2023-10-17 |
| 1 KWD = | 29097.1715 ZMK | 0 KWD = | 1 ZMK | 2023-10-16 |
| 1 KWD = | 29083.9769 ZMK | 0 KWD = | 1 ZMK | 2023-10-15 |
| 1 KWD = | 29083.9769 ZMK | 0 KWD = | 1 ZMK | 2023-10-14 |
| 1 KWD = | 29089.6164 ZMK | 0 KWD = | 1 ZMK | 2023-10-13 |
| 1 KWD = | 29119.7308 ZMK | 0 KWD = | 1 ZMK | 2023-10-12 |
| 1 KWD = | 29121.6151 ZMK | 0 KWD = | 1 ZMK | 2023-10-11 |
| 1 KWD = | 29119.7308 ZMK | 0 KWD = | 1 ZMK | 2023-10-10 |
| 1 KWD = | 29113.138 ZMK | 0 KWD = | 1 ZMK | 2023-10-09 |
| 1 KWD = | 29095.2581 ZMK | 0 KWD = | 1 ZMK | 2023-10-08 |
| 1 KWD = | 29095.2581 ZMK | 0 KWD = | 1 ZMK | 2023-10-07 |
| 1 KWD = | 29106.5481 ZMK | 0 KWD = | 1 ZMK | 2023-10-06 |
| 1 KWD = | 29095.2581 ZMK | 0 KWD = | 1 ZMK | 2023-10-05 |
| 1 KWD = | 29106.5481 ZMK | 0 KWD = | 1 ZMK | 2023-10-04 |
| 1 KWD = | 29101.3724 ZMK | 0 KWD = | 1 ZMK | 2023-10-03 |
| 1 KWD = | 29116.905 ZMK | 0 KWD = | 1 ZMK | 2023-10-02 |
| 1 KWD = | 29116.905 ZMK | 0 KWD = | 1 ZMK | 2023-10-01 |
| 1 KWD = | 29116.905 ZMK | 0 KWD = | 1 ZMK | 2023-09-30 |
| 1 KWD = | 29137.6408 ZMK | 0 KWD = | 1 ZMK | 2023-09-29 |
| 1 KWD = | 29115.0537 ZMK | 0 KWD = | 1 ZMK | 2023-09-28 |
| 1 KWD = | 29109.372 ZMK | 0 KWD = | 1 ZMK | 2023-09-27 |
| 1 KWD = | 29125.3842 ZMK | 0 KWD = | 1 ZMK | 2023-09-26 |
| 1 KWD = | 29122.6191 ZMK | 0 KWD = | 1 ZMK | 2023-09-25 |
| 1 KWD = | 29131.0398 ZMK | 0 KWD = | 1 ZMK | 2023-09-24 |
| 1 KWD = | 29131.0398 ZMK | 0 KWD = | 1 ZMK | 2023-09-23 |
| 1 KWD = | 29123.4672 ZMK | 0 KWD = | 1 ZMK | 2023-09-22 |
| 1 KWD = | 29131.417 ZMK | 0 KWD = | 1 ZMK | 2023-09-21 |
| 1 KWD = | 29151.7958 ZMK | 0 KWD = | 1 ZMK | 2023-09-20 |
| 1 KWD = | 29148.0198 ZMK | 0 KWD = | 1 ZMK | 2023-09-19 |
| 1 KWD = | 29140.406 ZMK | 0 KWD = | 1 ZMK | 2023-09-18 |
| 1 KWD = | 29128.2118 ZMK | 0 KWD = | 1 ZMK | 2023-09-17 |
| 1 KWD = | 29128.2118 ZMK | 0 KWD = | 1 ZMK | 2023-09-16 |
| 1 KWD = | 29132.9579 ZMK | 0 KWD = | 1 ZMK | 2023-09-15 |
| 1 KWD = | 29151.7958 ZMK | 0 KWD = | 1 ZMK | 2023-09-14 |
| 1 KWD = | 29155.5728 ZMK | 0 KWD = | 1 ZMK | 2023-09-13 |
| 1 KWD = | 29165.0196 ZMK | 0 KWD = | 1 ZMK | 2023-09-12 |
| 1 KWD = | 29168.0439 ZMK | 0 KWD = | 1 ZMK | 2023-09-11 |
| 1 KWD = | 29176.3638 ZMK | 0 KWD = | 1 ZMK | 2023-09-10 |
| 1 KWD = | 29182.0392 ZMK | 0 KWD = | 1 ZMK | 2023-09-09 |
| 1 KWD = | 29181.0932 ZMK | 0 KWD = | 1 ZMK | 2023-09-08 |
| 1 KWD = | 29178.2554 ZMK | 0 KWD = | 1 ZMK | 2023-09-07 |
| 1 KWD = | 29180.1796 ZMK | 0 KWD = | 1 ZMK | 2023-09-06 |
| 1 KWD = | 29176.3638 ZMK | 0 KWD = | 1 ZMK | 2023-09-05 |
| 1 KWD = | 29188.6633 ZMK | 0 KWD = | 1 ZMK | 2023-09-04 |
| 1 KWD = | 29213.2935 ZMK | 0 KWD = | 1 ZMK | 2023-09-03 |
| 1 KWD = | 29213.2935 ZMK | 0 KWD = | 1 ZMK | 2023-09-02 |
| 1 KWD = | 29202.868 ZMK | 0 KWD = | 1 ZMK | 2023-09-01 |
| 1 KWD = | 29201.8881 ZMK | 0 KWD = | 1 ZMK | 2023-08-31 |
| 1 KWD = | 29190.5565 ZMK | 0 KWD = | 1 ZMK | 2023-08-30 |
| 1 KWD = | 29188.6633 ZMK | 0 KWD = | 1 ZMK | 2023-08-29 |
| 1 KWD = | 29174.4077 ZMK | 0 KWD = | 1 ZMK | 2023-08-28 |
| 1 KWD = | 29165.9646 ZMK | 0 KWD = | 1 ZMK | 2023-08-27 |
| 1 KWD = | 29165.9646 ZMK | 0 KWD = | 1 ZMK | 2023-08-26 |
| 1 KWD = | 29170.6906 ZMK | 0 KWD = | 1 ZMK | 2023-08-25 |
| 1 KWD = | 29192.4499 ZMK | 0 KWD = | 1 ZMK | 2023-08-24 |
| 1 KWD = | 29199.1112 ZMK | 0 KWD = | 1 ZMK | 2023-08-23 |
| 1 KWD = | 29220.8804 ZMK | 0 KWD = | 1 ZMK | 2023-08-22 |
| 1 KWD = | 29213.3909 ZMK | 0 KWD = | 1 ZMK | 2023-08-21 |
| 1 KWD = | 29225.6242 ZMK | 0 KWD = | 1 ZMK | 2023-08-20 |
| 1 KWD = | 29225.6242 ZMK | 0 KWD = | 1 ZMK | 2023-08-19 |
| 1 KWD = | 29237.0156 ZMK | 0 KWD = | 1 ZMK | 2023-08-18 |
| 1 KWD = | 29227.5546 ZMK | 0 KWD = | 1 ZMK | 2023-08-17 |
| 1 KWD = | 29252.3155 ZMK | 0 KWD = | 1 ZMK | 2023-08-16 |
| 1 KWD = | 29257.8905 ZMK | 0 KWD = | 1 ZMK | 2023-08-15 |
| 1 KWD = | 29258.874 ZMK | 0 KWD = | 1 ZMK | 2023-08-14 |
| 1 KWD = | 29260.7763 ZMK | 0 KWD = | 1 ZMK | 2023-08-13 |
| 1 KWD = | 29260.7763 ZMK | 0 KWD = | 1 ZMK | 2023-08-12 |
| 1 KWD = | 29263.5976 ZMK | 0 KWD = | 1 ZMK | 2023-08-11 |
| 1 KWD = | 29276.8604 ZMK | 0 KWD = | 1 ZMK | 2023-08-10 |
| 1 KWD = | 29262.4885 ZMK | 0 KWD = | 1 ZMK | 2023-08-09 |
| 1 KWD = | 29257.923 ZMK | 0 KWD = | 1 ZMK | 2023-08-08 |
| 1 KWD = | 29263.6302 ZMK | 0 KWD = | 1 ZMK | 2023-08-07 |
| 1 KWD = | 29269.3396 ZMK | 0 KWD = | 1 ZMK | 2023-08-06 |
| 1 KWD = | 29269.3396 ZMK | 0 KWD = | 1 ZMK | 2023-08-05 |
| 1 KWD = | 29263.6302 ZMK | 0 KWD = | 1 ZMK | 2023-08-04 |
| 1 KWD = | 29257.0671 ZMK | 0 KWD = | 1 ZMK | 2023-08-03 |
| 1 KWD = | 29255.0702 ZMK | 0 KWD = | 1 ZMK | 2023-08-02 |
| 1 KWD = | 29277.8428 ZMK | 0 KWD = | 1 ZMK | 2023-08-01 |
| 1 KWD = | 29301.7351 ZMK | 0 KWD = | 1 ZMK | 2023-07-31 |
| 1 KWD = | 29321.7799 ZMK | 0 KWD = | 1 ZMK | 2023-07-30 |
| 1 KWD = | 29321.7799 ZMK | 0 KWD = | 1 ZMK | 2023-07-29 |
| 1 KWD = | 29299.7949 ZMK | 0 KWD = | 1 ZMK | 2023-07-28 |
| 1 KWD = | 29339.9394 ZMK | 0 KWD = | 1 ZMK | 2023-07-27 |
| 1 KWD = | 29336.1145 ZMK | 0 KWD = | 1 ZMK | 2023-07-26 |
| 1 KWD = | 29317.9272 ZMK | 0 KWD = | 1 ZMK | 2023-07-25 |
| 1 KWD = | 29321.7799 ZMK | 0 KWD = | 1 ZMK | 2023-07-24 |
| 1 KWD = | 29312.2313 ZMK | 0 KWD = | 1 ZMK | 2023-07-23 |
| 1 KWD = | 29312.2313 ZMK | 0 KWD = | 1 ZMK | 2023-07-22 |
| 1 KWD = | 29315.1907 ZMK | 0 KWD = | 1 ZMK | 2023-07-21 |
| 1 KWD = | 29355.249 ZMK | 0 KWD = | 1 ZMK | 2023-07-20 |
| 1 KWD = | 29360.9942 ZMK | 0 KWD = | 1 ZMK | 2023-07-19 |
| 1 KWD = | 29386.9716 ZMK | 0 KWD = | 1 ZMK | 2023-07-18 |
| 1 KWD = | 29383.0385 ZMK | 0 KWD = | 1 ZMK | 2023-07-17 |
| 1 KWD = | 29390.7138 ZMK | 0 KWD = | 1 ZMK | 2023-07-16 |
| 1 KWD = | 29390.7138 ZMK | 0 KWD = | 1 ZMK | 2023-07-15 |
| 1 KWD = | 29399.3533 ZMK | 0 KWD = | 1 ZMK | 2023-07-14 |
| 1 KWD = | 29384.9569 ZMK | 0 KWD = | 1 ZMK | 2023-07-13 |
| 1 KWD = | 29317.0049 ZMK | 0 KWD = | 1 ZMK | 2023-07-12 |
| 1 KWD = | 29309.368 ZMK | 0 KWD = | 1 ZMK | 2023-07-11 |
| 1 KWD = | 29292.1996 ZMK | 0 KWD = | 1 ZMK | 2023-07-10 |
| 1 KWD = | 29330.379 ZMK | 0 KWD = | 1 ZMK | 2023-07-09 |
| 1 KWD = | 29330.379 ZMK | 0 KWD = | 1 ZMK | 2023-07-08 |
| 1 KWD = | 29291.5323 ZMK | 0 KWD = | 1 ZMK | 2023-07-07 |
| 1 KWD = | 29287.4341 ZMK | 0 KWD = | 1 ZMK | 2023-07-06 |
| 1 KWD = | 29294.1062 ZMK | 0 KWD = | 1 ZMK | 2023-07-05 |
| 1 KWD = | 29298.8738 ZMK | 0 KWD = | 1 ZMK | 2023-07-04 |
| 1 KWD = | 29268.4204 ZMK | 0 KWD = | 1 ZMK | 2023-07-03 |
| 1 KWD = | 29274.0991 ZMK | 0 KWD = | 1 ZMK | 2023-07-02 |
| 1 KWD = | 29274.0991 ZMK | 0 KWD = | 1 ZMK | 2023-07-01 |
| 1 KWD = | 29260.7763 ZMK | 0 KWD = | 1 ZMK | 2023-06-30 |
| 1 KWD = | 29279.8126 ZMK | 0 KWD = | 1 ZMK | 2023-06-29 |
| 1 KWD = | 29294.1062 ZMK | 0 KWD = | 1 ZMK | 2023-06-28 |
| 1 KWD = | 29296.0456 ZMK | 0 KWD = | 1 ZMK | 2023-06-27 |
| 1 KWD = | 29282.6702 ZMK | 0 KWD = | 1 ZMK | 2023-06-26 |
| 1 KWD = | 29270.2914 ZMK | 0 KWD = | 1 ZMK | 2023-06-25 |
| 1 KWD = | 29268.3879 ZMK | 0 KWD = | 1 ZMK | 2023-06-23 |
| 1 KWD = | 29305.551 ZMK | 0 KWD = | 1 ZMK | 2023-06-22 |
| 1 KWD = | 29287.4341 ZMK | 0 KWD = | 1 ZMK | 2023-06-21 |
| 1 KWD = | 29312.2639 ZMK | 0 KWD = | 1 ZMK | 2023-06-20 |
| 1 KWD = | 29313.1859 ZMK | 0 KWD = | 1 ZMK | 2023-06-19 |
| 1 KWD = | 29333.2464 ZMK | 0 KWD = | 1 ZMK | 2023-06-18 |
| 1 KWD = | 29333.2464 ZMK | 0 KWD = | 1 ZMK | 2023-06-17 |
| 1 KWD = | 29330.3464 ZMK | 0 KWD = | 1 ZMK | 2023-06-16 |
| 1 KWD = | 29300.8138 ZMK | 0 KWD = | 1 ZMK | 2023-06-15 |
| 1 KWD = | 29296.9665 ZMK | 0 KWD = | 1 ZMK | 2023-06-14 |
| 1 KWD = | 29288.4196 ZMK | 0 KWD = | 1 ZMK | 2023-06-13 |
| 1 KWD = | 29301.0046 ZMK | 0 KWD = | 1 ZMK | 2023-06-12 |
| 1 KWD = | 29296.013 ZMK | 0 KWD = | 1 ZMK | 2023-06-11 |
| 1 KWD = | 29296.013 ZMK | 0 KWD = | 1 ZMK | 2023-06-10 |
| 1 KWD = | 29288.4173 ZMK | 0 KWD = | 1 ZMK | 2023-06-09 |
| 1 KWD = | 29270.2914 ZMK | 0 KWD = | 1 ZMK | 2023-06-08 |
| 1 KWD = | 29253.549 ZMK | 0 KWD = | 1 ZMK | 2023-06-07 |
| 1 KWD = | 29256.1162 ZMK | 0 KWD = | 1 ZMK | 2023-06-06 |
| 1 KWD = | 29242.7147 ZMK | 0 KWD = | 1 ZMK | 2023-06-05 |
| 1 KWD = | 29262.2983 ZMK | 0 KWD = | 1 ZMK | 2023-06-04 |
| 1 KWD = | 29262.2983 ZMK | 0 KWD = | 1 ZMK | 2023-06-03 |
| 1 KWD = | 29271.2432 ZMK | 0 KWD = | 1 ZMK | 2023-06-02 |
| 1 KWD = | 29257.9531 ZMK | 0 KWD = | 1 ZMK | 2023-06-01 |
| 1 KWD = | 29256.0211 ZMK | 0 KWD = | 1 ZMK | 2023-05-31 |
| 1 KWD = | 29256.9395 ZMK | 0 KWD = | 1 ZMK | 2023-05-30 |
| 1 KWD = | 29266.4846 ZMK | 0 KWD = | 1 ZMK | 2023-05-29 |
| 1 KWD = | 29266.4846 ZMK | 0 KWD = | 1 ZMK | 2023-05-28 |
| 1 KWD = | 29266.4846 ZMK | 0 KWD = | 1 ZMK | 2023-05-27 |
| 1 KWD = | 29257.923 ZMK | 0 KWD = | 1 ZMK | 2023-05-26 |
| 1 KWD = | 29277.9079 ZMK | 0 KWD = | 1 ZMK | 2023-05-25 |
| 1 KWD = | 29290.2932 ZMK | 0 KWD = | 1 ZMK | 2023-05-24 |
| 1 KWD = | 29294.0108 ZMK | 0 KWD = | 1 ZMK | 2023-05-23 |
| 1 KWD = | 29305.551 ZMK | 0 KWD = | 1 ZMK | 2023-05-22 |
| 1 KWD = | 29305.551 ZMK | 0 KWD = | 1 ZMK | 2023-05-21 |
| 1 KWD = | 29305.551 ZMK | 0 KWD = | 1 ZMK | 2023-05-20 |
| 1 KWD = | 29284.5756 ZMK | 0 KWD = | 1 ZMK | 2023-05-19 |
| 1 KWD = | 29312.2313 ZMK | 0 KWD = | 1 ZMK | 2023-05-18 |
| 1 KWD = | 29316.05 ZMK | 0 KWD = | 1 ZMK | 2023-05-17 |
| 1 KWD = | 29324.6783 ZMK | 0 KWD = | 1 ZMK | 2023-05-16 |
| 1 KWD = | 29324.6457 ZMK | 0 KWD = | 1 ZMK | 2023-05-15 |
| 1 KWD = | 29324.6457 ZMK | 0 KWD = | 1 ZMK | 2023-05-14 |
| 1 KWD = | 29324.6457 ZMK | 0 KWD = | 1 ZMK | 2023-05-13 |
| 1 KWD = | 29359.0789 ZMK | 0 KWD = | 1 ZMK | 2023-05-12 |
| 1 KWD = | 29383.0385 ZMK | 0 KWD = | 1 ZMK | 2023-05-11 |
| 1 KWD = | 29359.0789 ZMK | 0 KWD = | 1 ZMK | 2023-05-10 |
| 1 KWD = | 29364.8256 ZMK | 0 KWD = | 1 ZMK | 2023-05-09 |
| 1 KWD = | 29384.9569 ZMK | 0 KWD = | 1 ZMK | 2023-05-08 |
| 1 KWD = | 29384.9569 ZMK | 0 KWD = | 1 ZMK | 2023-05-07 |
| 1 KWD = | 29384.9569 ZMK | 0 KWD = | 1 ZMK | 2023-05-06 |
| 1 KWD = | 29389.6235 ZMK | 0 KWD = | 1 ZMK | 2023-05-05 |
| 1 KWD = | 29406.2686 ZMK | 0 KWD = | 1 ZMK | 2023-05-04 |
| 1 KWD = | 29382.0793 ZMK | 0 KWD = | 1 ZMK | 2023-05-03 |
| 1 KWD = | 29367.8283 ZMK | 0 KWD = | 1 ZMK | 2023-05-02 |
| 1 KWD = | 29368.2747 ZMK | 0 KWD = | 1 ZMK | 2023-05-01 |
| 1 KWD = | 29367.3166 ZMK | 0 KWD = | 1 ZMK | 2023-04-30 |
| 1 KWD = | 29367.3166 ZMK | 0 KWD = | 1 ZMK | 2023-04-29 |
| 1 KWD = | 29407.9979 ZMK | 0 KWD = | 1 ZMK | 2023-04-28 |
| 1 KWD = | 29399.3533 ZMK | 0 KWD = | 1 ZMK | 2023-04-27 |
| 1 KWD = | 29388.7946 ZMK | 0 KWD = | 1 ZMK | 2023-04-26 |
| 1 KWD = | 29383.0385 ZMK | 0 KWD = | 1 ZMK | 2023-04-25 |
| 1 KWD = | 29373.4499 ZMK | 0 KWD = | 1 ZMK | 2023-04-24 |
| 1 KWD = | 29373.4499 ZMK | 0 KWD = | 1 ZMK | 2023-04-23 |
| 1 KWD = | 29373.4499 ZMK | 0 KWD = | 1 ZMK | 2023-04-22 |
| 1 KWD = | 29383.9976 ZMK | 0 KWD = | 1 ZMK | 2023-04-21 |
| 1 KWD = | 29359.1115 ZMK | 0 KWD = | 1 ZMK | 2023-04-20 |