Last Year History for KWD/XOF
| KWD | XOF | KWD | XOF | Date |
|---|---|---|---|---|
| 1 KWD = | 1997.1313 XOF | 0.0005 KWD = | 1 XOF | 2024-04-23 |
| 1 KWD = | 1997.5699 XOF | 0.0005 KWD = | 1 XOF | 2024-04-22 |
| 1 KWD = | 1993.511 XOF | 0.0005 KWD = | 1 XOF | 2024-04-21 |
| 1 KWD = | 1993.511 XOF | 0.0005 KWD = | 1 XOF | 2024-04-20 |
| 1 KWD = | 2000.1362 XOF | 0.0005 KWD = | 1 XOF | 2024-04-19 |
| 1 KWD = | 1994.64 XOF | 0.0005 KWD = | 1 XOF | 2024-04-18 |
| 1 KWD = | 2003.7248 XOF | 0.0005 KWD = | 1 XOF | 2024-04-17 |
| 1 KWD = | 2004.3315 XOF | 0.0005 KWD = | 1 XOF | 2024-04-16 |
| 1 KWD = | 2000.2566 XOF | 0.0005 KWD = | 1 XOF | 2024-04-15 |
| 1 KWD = | 1996.1157 XOF | 0.0005 KWD = | 1 XOF | 2024-04-14 |
| 1 KWD = | 1992.4783 XOF | 0.0005 KWD = | 1 XOF | 2024-04-13 |
| 1 KWD = | 1985.9096 XOF | 0.0005 KWD = | 1 XOF | 2024-04-12 |
| 1 KWD = | 1983.5207 XOF | 0.0005 KWD = | 1 XOF | 2024-04-11 |
| 1 KWD = | 1965.2939 XOF | 0.0005 KWD = | 1 XOF | 2024-04-10 |
| 1 KWD = | 1965.0597 XOF | 0.0005 KWD = | 1 XOF | 2024-04-09 |
| 1 KWD = | 1970.0712 XOF | 0.0005 KWD = | 1 XOF | 2024-04-08 |
| 1 KWD = | 1965.9741 XOF | 0.0005 KWD = | 1 XOF | 2024-04-07 |
| 1 KWD = | 1965.9741 XOF | 0.0005 KWD = | 1 XOF | 2024-04-06 |
| 1 KWD = | 1967.3159 XOF | 0.0005 KWD = | 1 XOF | 2024-04-05 |
| 1 KWD = | 1976.7922 XOF | 0.0005 KWD = | 1 XOF | 2024-04-04 |
| 1 KWD = | 1979.521 XOF | 0.0005 KWD = | 1 XOF | 2024-04-03 |
| 1 KWD = | 1978.0434 XOF | 0.0005 KWD = | 1 XOF | 2024-04-02 |
| 1 KWD = | 1975.7257 XOF | 0.0005 KWD = | 1 XOF | 2024-04-01 |
| 1 KWD = | 1973.9412 XOF | 0.0005 KWD = | 1 XOF | 2024-03-31 |
| 1 KWD = | 1973.9412 XOF | 0.0005 KWD = | 1 XOF | 2024-03-30 |
| 1 KWD = | 1978.7226 XOF | 0.0005 KWD = | 1 XOF | 2024-03-29 |
| 1 KWD = | 1970.4007 XOF | 0.0005 KWD = | 1 XOF | 2024-03-28 |
| 1 KWD = | 1968.9119 XOF | 0.0005 KWD = | 1 XOF | 2024-03-27 |
| 1 KWD = | 1967.2681 XOF | 0.0005 KWD = | 1 XOF | 2024-03-26 |
| 1 KWD = | 1970.1021 XOF | 0.0005 KWD = | 1 XOF | 2024-03-25 |
| 1 KWD = | 1962.7515 XOF | 0.0005 KWD = | 1 XOF | 2024-03-24 |
| 1 KWD = | 1962.7515 XOF | 0.0005 KWD = | 1 XOF | 2024-03-23 |
| 1 KWD = | 1964.7168 XOF | 0.0005 KWD = | 1 XOF | 2024-03-22 |
| 1 KWD = | 1951.962 XOF | 0.0005 KWD = | 1 XOF | 2024-03-21 |
| 1 KWD = | 1960.6568 XOF | 0.0005 KWD = | 1 XOF | 2024-03-20 |
| 1 KWD = | 1962.5305 XOF | 0.0005 KWD = | 1 XOF | 2024-03-19 |
| 1 KWD = | 1960.0644 XOF | 0.0005 KWD = | 1 XOF | 2024-03-18 |
| 1 KWD = | 1959.3759 XOF | 0.0005 KWD = | 1 XOF | 2024-03-17 |
| 1 KWD = | 1959.3759 XOF | 0.0005 KWD = | 1 XOF | 2024-03-16 |
| 1 KWD = | 1961.9526 XOF | 0.0005 KWD = | 1 XOF | 2024-03-15 |
| 1 KWD = | 1950.3304 XOF | 0.0005 KWD = | 1 XOF | 2024-03-14 |
| 1 KWD = | 1954.6286 XOF | 0.0005 KWD = | 1 XOF | 2024-03-13 |
| 1 KWD = | 1953.0004 XOF | 0.0005 KWD = | 1 XOF | 2024-03-12 |
| 1 KWD = | 1952.545 XOF | 0.0005 KWD = | 1 XOF | 2024-03-11 |
| 1 KWD = | 1951.6527 XOF | 0.0005 KWD = | 1 XOF | 2024-03-10 |
| 1 KWD = | 1951.6527 XOF | 0.0005 KWD = | 1 XOF | 2024-03-09 |
| 1 KWD = | 1957.9148 XOF | 0.0005 KWD = | 1 XOF | 2024-03-08 |
| 1 KWD = | 1958.1982 XOF | 0.0005 KWD = | 1 XOF | 2024-03-07 |
| 1 KWD = | 1965.9397 XOF | 0.0005 KWD = | 1 XOF | 2024-03-06 |
| 1 KWD = | 1964.982 XOF | 0.0005 KWD = | 1 XOF | 2024-03-05 |
| 1 KWD = | 1967.0958 XOF | 0.0005 KWD = | 1 XOF | 2024-03-04 |
| 1 KWD = | 1963.3208 XOF | 0.0005 KWD = | 1 XOF | 2024-03-03 |
| 1 KWD = | 1963.3208 XOF | 0.0005 KWD = | 1 XOF | 2024-03-02 |
| 1 KWD = | 1969.7079 XOF | 0.0005 KWD = | 1 XOF | 2024-03-01 |
| 1 KWD = | 1968.71 XOF | 0.0005 KWD = | 1 XOF | 2024-02-29 |
| 1 KWD = | 1966.6374 XOF | 0.0005 KWD = | 1 XOF | 2024-02-28 |
| 1 KWD = | 1965.0795 XOF | 0.0005 KWD = | 1 XOF | 2024-02-27 |
| 1 KWD = | 1970.8621 XOF | 0.0005 KWD = | 1 XOF | 2024-02-26 |
| 1 KWD = | 1966.9916 XOF | 0.0005 KWD = | 1 XOF | 2024-02-25 |
| 1 KWD = | 1966.9916 XOF | 0.0005 KWD = | 1 XOF | 2024-02-24 |
| 1 KWD = | 1968.5816 XOF | 0.0005 KWD = | 1 XOF | 2024-02-23 |
| 1 KWD = | 1969.3753 XOF | 0.0005 KWD = | 1 XOF | 2024-02-22 |
| 1 KWD = | 1971.6226 XOF | 0.0005 KWD = | 1 XOF | 2024-02-21 |
| 1 KWD = | 1979.3938 XOF | 0.0005 KWD = | 1 XOF | 2024-02-20 |
| 1 KWD = | 1976.1359 XOF | 0.0005 KWD = | 1 XOF | 2024-02-19 |
| 1 KWD = | 1976.2834 XOF | 0.0005 KWD = | 1 XOF | 2024-02-18 |
| 1 KWD = | 1980.7124 XOF | 0.0005 KWD = | 1 XOF | 2024-02-17 |
| 1 KWD = | 1978.5506 XOF | 0.0005 KWD = | 1 XOF | 2024-02-16 |
| 1 KWD = | 1984.5337 XOF | 0.0005 KWD = | 1 XOF | 2024-02-15 |
| 1 KWD = | 1986.2281 XOF | 0.0005 KWD = | 1 XOF | 2024-02-14 |
| 1 KWD = | 1978.7424 XOF | 0.0005 KWD = | 1 XOF | 2024-02-13 |
| 1 KWD = | 1974.4405 XOF | 0.0005 KWD = | 1 XOF | 2024-02-12 |
| 1 KWD = | 1975.8704 XOF | 0.0005 KWD = | 1 XOF | 2024-02-11 |
| 1 KWD = | 1975.8704 XOF | 0.0005 KWD = | 1 XOF | 2024-02-10 |
| 1 KWD = | 1976.9321 XOF | 0.0005 KWD = | 1 XOF | 2024-02-09 |
| 1 KWD = | 1976.3355 XOF | 0.0005 KWD = | 1 XOF | 2024-02-08 |
| 1 KWD = | 1979.3855 XOF | 0.0005 KWD = | 1 XOF | 2024-02-07 |
| 1 KWD = | 1982.2406 XOF | 0.0005 KWD = | 1 XOF | 2024-02-06 |
| 1 KWD = | 1977.3727 XOF | 0.0005 KWD = | 1 XOF | 2024-02-05 |
| 1 KWD = | 1957.0617 XOF | 0.0005 KWD = | 1 XOF | 2024-02-04 |
| 1 KWD = | 1957.0617 XOF | 0.0005 KWD = | 1 XOF | 2024-02-03 |
| 1 KWD = | 1962.6864 XOF | 0.0005 KWD = | 1 XOF | 2024-02-02 |
| 1 KWD = | 1972.9712 XOF | 0.0005 KWD = | 1 XOF | 2024-02-01 |
| 1 KWD = | 1968.5552 XOF | 0.0005 KWD = | 1 XOF | 2024-01-31 |
| 1 KWD = | 1967.7122 XOF | 0.0005 KWD = | 1 XOF | 2024-01-30 |
| 1 KWD = | 1966.0134 XOF | 0.0005 KWD = | 1 XOF | 2024-01-29 |
| 1 KWD = | 1962.6877 XOF | 0.0005 KWD = | 1 XOF | 2024-01-28 |
| 1 KWD = | 1962.6877 XOF | 0.0005 KWD = | 1 XOF | 2024-01-27 |
| 1 KWD = | 1966.5074 XOF | 0.0005 KWD = | 1 XOF | 2024-01-26 |
| 1 KWD = | 1960.7238 XOF | 0.0005 KWD = | 1 XOF | 2024-01-25 |
| 1 KWD = | 1964.0365 XOF | 0.0005 KWD = | 1 XOF | 2024-01-24 |
| 1 KWD = | 1958.0163 XOF | 0.0005 KWD = | 1 XOF | 2024-01-23 |
| 1 KWD = | 1956.4753 XOF | 0.0005 KWD = | 1 XOF | 2024-01-22 |
| 1 KWD = | 1952.1846 XOF | 0.0005 KWD = | 1 XOF | 2024-01-21 |
| 1 KWD = | 1954.0136 XOF | 0.0005 KWD = | 1 XOF | 2024-01-20 |
| 1 KWD = | 1954.3213 XOF | 0.0005 KWD = | 1 XOF | 2024-01-19 |
| 1 KWD = | 1956.4854 XOF | 0.0005 KWD = | 1 XOF | 2024-01-18 |
| 1 KWD = | 1959.1664 XOF | 0.0005 KWD = | 1 XOF | 2024-01-17 |
| 1 KWD = | 1951.276 XOF | 0.0005 KWD = | 1 XOF | 2024-01-16 |
| 1 KWD = | 1946.5719 XOF | 0.0005 KWD = | 1 XOF | 2024-01-15 |
| 1 KWD = | 1946.4452 XOF | 0.0005 KWD = | 1 XOF | 2024-01-14 |
| 1 KWD = | 1946.4452 XOF | 0.0005 KWD = | 1 XOF | 2024-01-13 |
| 1 KWD = | 1943.4596 XOF | 0.0005 KWD = | 1 XOF | 2024-01-12 |
| 1 KWD = | 1943.9694 XOF | 0.0005 KWD = | 1 XOF | 2024-01-11 |
| 1 KWD = | 1951.7646 XOF | 0.0005 KWD = | 1 XOF | 2024-01-10 |
| 1 KWD = | 1946.6508 XOF | 0.0005 KWD = | 1 XOF | 2024-01-09 |
| 1 KWD = | 1950.9416 XOF | 0.0005 KWD = | 1 XOF | 2024-01-08 |
| 1 KWD = | 1946.4215 XOF | 0.0005 KWD = | 1 XOF | 2024-01-07 |
| 1 KWD = | 1946.4215 XOF | 0.0005 KWD = | 1 XOF | 2024-01-06 |
| 1 KWD = | 1947.2837 XOF | 0.0005 KWD = | 1 XOF | 2024-01-05 |
| 1 KWD = | 1954.0215 XOF | 0.0005 KWD = | 1 XOF | 2024-01-04 |
| 1 KWD = | 1933.2542 XOF | 0.0005 KWD = | 1 XOF | 2024-01-03 |
| 1 KWD = | 1932.3463 XOF | 0.0005 KWD = | 1 XOF | 2024-01-02 |
| 1 KWD = | 1932.6608 XOF | 0.0005 KWD = | 1 XOF | 2024-01-01 |
| 1 KWD = | 1930.9132 XOF | 0.0005 KWD = | 1 XOF | 2023-12-31 |
| 1 KWD = | 1927.392 XOF | 0.0005 KWD = | 1 XOF | 2023-12-30 |
| 1 KWD = | 1918.081 XOF | 0.0005 KWD = | 1 XOF | 2023-12-29 |
| 1 KWD = | 1920.6363 XOF | 0.0005 KWD = | 1 XOF | 2023-12-28 |
| 1 KWD = | 1937.5338 XOF | 0.0005 KWD = | 1 XOF | 2023-12-27 |
| 1 KWD = | 1939.8594 XOF | 0.0005 KWD = | 1 XOF | 2023-12-26 |
| 1 KWD = | 1939.8594 XOF | 0.0005 KWD = | 1 XOF | 2023-12-25 |
| 1 KWD = | 1936.1293 XOF | 0.0005 KWD = | 1 XOF | 2023-12-24 |
| 1 KWD = | 1936.1293 XOF | 0.0005 KWD = | 1 XOF | 2023-12-23 |
| 1 KWD = | 1941.1814 XOF | 0.0005 KWD = | 1 XOF | 2023-12-22 |
| 1 KWD = | 1947.8487 XOF | 0.0005 KWD = | 1 XOF | 2023-12-21 |
| 1 KWD = | 1943.8105 XOF | 0.0005 KWD = | 1 XOF | 2023-12-20 |
| 1 KWD = | 1952.7048 XOF | 0.0005 KWD = | 1 XOF | 2023-12-19 |
| 1 KWD = | 1955.7487 XOF | 0.0005 KWD = | 1 XOF | 2023-12-18 |
| 1 KWD = | 1954.6536 XOF | 0.0005 KWD = | 1 XOF | 2023-12-17 |
| 1 KWD = | 1954.6536 XOF | 0.0005 KWD = | 1 XOF | 2023-12-16 |
| 1 KWD = | 1942.4097 XOF | 0.0005 KWD = | 1 XOF | 2023-12-15 |
| 1 KWD = | 1956.4443 XOF | 0.0005 KWD = | 1 XOF | 2023-12-14 |
| 1 KWD = | 1970.8944 XOF | 0.0005 KWD = | 1 XOF | 2023-12-13 |
| 1 KWD = | 1976.3752 XOF | 0.0005 KWD = | 1 XOF | 2023-12-12 |
| 1 KWD = | 1975.3925 XOF | 0.0005 KWD = | 1 XOF | 2023-12-11 |
| 1 KWD = | 1974.5168 XOF | 0.0005 KWD = | 1 XOF | 2023-12-10 |
| 1 KWD = | 1974.5168 XOF | 0.0005 KWD = | 1 XOF | 2023-12-09 |
| 1 KWD = | 1973.983 XOF | 0.0005 KWD = | 1 XOF | 2023-12-08 |
| 1 KWD = | 1975.2773 XOF | 0.0005 KWD = | 1 XOF | 2023-12-07 |
| 1 KWD = | 1969.3429 XOF | 0.0005 KWD = | 1 XOF | 2023-12-06 |
| 1 KWD = | 1959.7947 XOF | 0.0005 KWD = | 1 XOF | 2023-12-05 |
| 1 KWD = | 1953.6985 XOF | 0.0005 KWD = | 1 XOF | 2023-12-04 |
| 1 KWD = | 1950.2446 XOF | 0.0005 KWD = | 1 XOF | 2023-12-03 |
| 1 KWD = | 1945.1727 XOF | 0.0005 KWD = | 1 XOF | 2023-12-02 |
| 1 KWD = | 1933.2276 XOF | 0.0005 KWD = | 1 XOF | 2023-12-01 |
| 1 KWD = | 1937.2945 XOF | 0.0005 KWD = | 1 XOF | 2023-11-30 |
| 1 KWD = | 1931.9362 XOF | 0.0005 KWD = | 1 XOF | 2023-11-29 |
| 1 KWD = | 1943.0882 XOF | 0.0005 KWD = | 1 XOF | 2023-11-28 |
| 1 KWD = | 1943.1037 XOF | 0.0005 KWD = | 1 XOF | 2023-11-27 |
| 1 KWD = | 1943.2928 XOF | 0.0005 KWD = | 1 XOF | 2023-11-26 |
| 1 KWD = | 1948.1071 XOF | 0.0005 KWD = | 1 XOF | 2023-11-25 |
| 1 KWD = | 1951.8474 XOF | 0.0005 KWD = | 1 XOF | 2023-11-24 |
| 1 KWD = | 1953.618 XOF | 0.0005 KWD = | 1 XOF | 2023-11-23 |
| 1 KWD = | 1950 XOF | 0.0005 KWD = | 1 XOF | 2023-11-22 |
| 1 KWD = | 1952.3922 XOF | 0.0005 KWD = | 1 XOF | 2023-11-21 |
| 1 KWD = | 1950.9198 XOF | 0.0005 KWD = | 1 XOF | 2023-11-20 |
| 1 KWD = | 1948.5582 XOF | 0.0005 KWD = | 1 XOF | 2023-11-19 |
| 1 KWD = | 1948.5582 XOF | 0.0005 KWD = | 1 XOF | 2023-11-18 |
| 1 KWD = | 1960.035 XOF | 0.0005 KWD = | 1 XOF | 2023-11-17 |
| 1 KWD = | 1983.8569 XOF | 0.0005 KWD = | 1 XOF | 2023-11-16 |
| 1 KWD = | 1955.9276 XOF | 0.0005 KWD = | 1 XOF | 2023-11-15 |
| 1 KWD = | 1985.2767 XOF | 0.0005 KWD = | 1 XOF | 2023-11-14 |
| 1 KWD = | 1982.3095 XOF | 0.0005 KWD = | 1 XOF | 2023-11-13 |
| 1 KWD = | 1982.759 XOF | 0.0005 KWD = | 1 XOF | 2023-11-12 |
| 1 KWD = | 1982.759 XOF | 0.0005 KWD = | 1 XOF | 2023-11-11 |
| 1 KWD = | 1991.0631 XOF | 0.0005 KWD = | 1 XOF | 2023-11-10 |
| 1 KWD = | 1982.9318 XOF | 0.0005 KWD = | 1 XOF | 2023-11-09 |
| 1 KWD = | 1986.5557 XOF | 0.0005 KWD = | 1 XOF | 2023-11-08 |
| 1 KWD = | 1977.4625 XOF | 0.0005 KWD = | 1 XOF | 2023-11-07 |
| 1 KWD = | 1981.1348 XOF | 0.0005 KWD = | 1 XOF | 2023-11-06 |
| 1 KWD = | 1980.0294 XOF | 0.0005 KWD = | 1 XOF | 2023-11-05 |
| 1 KWD = | 1980.0294 XOF | 0.0005 KWD = | 1 XOF | 2023-11-04 |
| 1 KWD = | 1999.2942 XOF | 0.0005 KWD = | 1 XOF | 2023-11-03 |
| 1 KWD = | 2003.5866 XOF | 0.0005 KWD = | 1 XOF | 2023-11-02 |
| 1 KWD = | 2008.6525 XOF | 0.0005 KWD = | 1 XOF | 2023-11-01 |
| 1 KWD = | 2010.4624 XOF | 0.0005 KWD = | 1 XOF | 2023-10-31 |
| 1 KWD = | 2008.7683 XOF | 0.0005 KWD = | 1 XOF | 2023-10-30 |
| 1 KWD = | 2005.3236 XOF | 0.0005 KWD = | 1 XOF | 2023-10-29 |
| 1 KWD = | 2005.3236 XOF | 0.0005 KWD = | 1 XOF | 2023-10-28 |
| 1 KWD = | 2009.3563 XOF | 0.0005 KWD = | 1 XOF | 2023-10-27 |
| 1 KWD = | 2008.4616 XOF | 0.0005 KWD = | 1 XOF | 2023-10-26 |
| 1 KWD = | 2001.3519 XOF | 0.0005 KWD = | 1 XOF | 2023-10-25 |
| 1 KWD = | 2007.9474 XOF | 0.0005 KWD = | 1 XOF | 2023-10-24 |
| 1 KWD = | 2000.7278 XOF | 0.0005 KWD = | 1 XOF | 2023-10-23 |
| 1 KWD = | 2000.5983 XOF | 0.0005 KWD = | 1 XOF | 2023-10-22 |
| 1 KWD = | 2006.8696 XOF | 0.0005 KWD = | 1 XOF | 2023-10-21 |
| 1 KWD = | 2005.889 XOF | 0.0005 KWD = | 1 XOF | 2023-10-20 |
| 1 KWD = | 2012.1197 XOF | 0.0005 KWD = | 1 XOF | 2023-10-19 |
| 1 KWD = | 2007.6147 XOF | 0.0005 KWD = | 1 XOF | 2023-10-18 |
| 1 KWD = | 2008.3999 XOF | 0.0005 KWD = | 1 XOF | 2023-10-17 |
| 1 KWD = | 2016.0853 XOF | 0.0005 KWD = | 1 XOF | 2023-10-16 |
| 1 KWD = | 2015.9585 XOF | 0.0005 KWD = | 1 XOF | 2023-10-15 |
| 1 KWD = | 2015.9585 XOF | 0.0005 KWD = | 1 XOF | 2023-10-14 |
| 1 KWD = | 1992.3828 XOF | 0.0005 KWD = | 1 XOF | 2023-10-13 |
| 1 KWD = | 2000.9091 XOF | 0.0005 KWD = | 1 XOF | 2023-10-12 |
| 1 KWD = | 2000.0938 XOF | 0.0005 KWD = | 1 XOF | 2023-10-11 |
| 1 KWD = | 2015.1855 XOF | 0.0005 KWD = | 1 XOF | 2023-10-10 |
| 1 KWD = | 2001.0382 XOF | 0.0005 KWD = | 1 XOF | 2023-10-09 |
| 1 KWD = | 1999.8093 XOF | 0.0005 KWD = | 1 XOF | 2023-10-08 |
| 1 KWD = | 1999.8093 XOF | 0.0005 KWD = | 1 XOF | 2023-10-07 |
| 1 KWD = | 2012.1067 XOF | 0.0005 KWD = | 1 XOF | 2023-10-06 |
| 1 KWD = | 2014.3841 XOF | 0.0005 KWD = | 1 XOF | 2023-10-05 |
| 1 KWD = | 2022.6063 XOF | 0.0005 KWD = | 1 XOF | 2023-10-04 |
| 1 KWD = | 2025.1564 XOF | 0.0005 KWD = | 1 XOF | 2023-10-03 |
| 1 KWD = | 2008.6886 XOF | 0.0005 KWD = | 1 XOF | 2023-10-02 |
| 1 KWD = | 2007.1942 XOF | 0.0005 KWD = | 1 XOF | 2023-10-01 |
| 1 KWD = | 2004.3249 XOF | 0.0005 KWD = | 1 XOF | 2023-09-30 |
| 1 KWD = | 2008.6171 XOF | 0.0005 KWD = | 1 XOF | 2023-09-29 |
| 1 KWD = | 2017.7837 XOF | 0.0005 KWD = | 1 XOF | 2023-09-28 |
| 1 KWD = | 2008.8319 XOF | 0.0005 KWD = | 1 XOF | 2023-09-27 |
| 1 KWD = | 1994.8131 XOF | 0.0005 KWD = | 1 XOF | 2023-09-26 |
| 1 KWD = | 1988.3784 XOF | 0.0005 KWD = | 1 XOF | 2023-09-25 |
| 1 KWD = | 1988.9511 XOF | 0.0005 KWD = | 1 XOF | 2023-09-24 |
| 1 KWD = | 1991.9868 XOF | 0.0005 KWD = | 1 XOF | 2023-09-23 |
| 1 KWD = | 1991.4582 XOF | 0.0005 KWD = | 1 XOF | 2023-09-22 |
| 1 KWD = | 1982.2905 XOF | 0.0005 KWD = | 1 XOF | 2023-09-21 |
| 1 KWD = | 1986.9255 XOF | 0.0005 KWD = | 1 XOF | 2023-09-20 |
| 1 KWD = | 1987.2446 XOF | 0.0005 KWD = | 1 XOF | 2023-09-19 |
| 1 KWD = | 1989.9123 XOF | 0.0005 KWD = | 1 XOF | 2023-09-18 |
| 1 KWD = | 1988.758 XOF | 0.0005 KWD = | 1 XOF | 2023-09-17 |
| 1 KWD = | 1991.7934 XOF | 0.0005 KWD = | 1 XOF | 2023-09-16 |
| 1 KWD = | 1972.6899 XOF | 0.0005 KWD = | 1 XOF | 2023-09-15 |
| 1 KWD = | 1977.9609 XOF | 0.0005 KWD = | 1 XOF | 2023-09-14 |
| 1 KWD = | 1974.732 XOF | 0.0005 KWD = | 1 XOF | 2023-09-13 |
| 1 KWD = | 1978.2231 XOF | 0.0005 KWD = | 1 XOF | 2023-09-12 |
| 1 KWD = | 1983.856 XOF | 0.0005 KWD = | 1 XOF | 2023-09-11 |
| 1 KWD = | 1984.6067 XOF | 0.0005 KWD = | 1 XOF | 2023-09-10 |
| 1 KWD = | 1982.5061 XOF | 0.0005 KWD = | 1 XOF | 2023-09-09 |
| 1 KWD = | 1984.763 XOF | 0.0005 KWD = | 1 XOF | 2023-09-08 |
| 1 KWD = | 1970.8905 XOF | 0.0005 KWD = | 1 XOF | 2023-09-07 |
| 1 KWD = | 1975.8907 XOF | 0.0005 KWD = | 1 XOF | 2023-09-06 |
| 1 KWD = | 1969.881 XOF | 0.0005 KWD = | 1 XOF | 2023-09-05 |
| 1 KWD = | 1973.4354 XOF | 0.0005 KWD = | 1 XOF | 2023-09-04 |
| 1 KWD = | 1971.6604 XOF | 0.0005 KWD = | 1 XOF | 2023-09-03 |
| 1 KWD = | 1971.6604 XOF | 0.0005 KWD = | 1 XOF | 2023-09-02 |
| 1 KWD = | 1963.6278 XOF | 0.0005 KWD = | 1 XOF | 2023-09-01 |
| 1 KWD = | 1946.5027 XOF | 0.0005 KWD = | 1 XOF | 2023-08-31 |
| 1 KWD = | 1956.9335 XOF | 0.0005 KWD = | 1 XOF | 2023-08-30 |
| 1 KWD = | 1965.1858 XOF | 0.0005 KWD = | 1 XOF | 2023-08-29 |
| 1 KWD = | 1968.1198 XOF | 0.0005 KWD = | 1 XOF | 2023-08-28 |
| 1 KWD = | 1968.6508 XOF | 0.0005 KWD = | 1 XOF | 2023-08-27 |
| 1 KWD = | 1966.9561 XOF | 0.0005 KWD = | 1 XOF | 2023-08-26 |
| 1 KWD = | 1969.3425 XOF | 0.0005 KWD = | 1 XOF | 2023-08-25 |
| 1 KWD = | 1963.7511 XOF | 0.0005 KWD = | 1 XOF | 2023-08-24 |
| 1 KWD = | 1961.4364 XOF | 0.0005 KWD = | 1 XOF | 2023-08-23 |
| 1 KWD = | 1953.4931 XOF | 0.0005 KWD = | 1 XOF | 2023-08-22 |
| 1 KWD = | 1956.6403 XOF | 0.0005 KWD = | 1 XOF | 2023-08-21 |
| 1 KWD = | 1955.4693 XOF | 0.0005 KWD = | 1 XOF | 2023-08-20 |
| 1 KWD = | 2035.7804 XOF | 0.0005 KWD = | 1 XOF | 2023-08-19 |
| 1 KWD = | 1952.1226 XOF | 0.0005 KWD = | 1 XOF | 2023-08-18 |
| 1 KWD = | 1959.4993 XOF | 0.0005 KWD = | 1 XOF | 2023-08-17 |
| 1 KWD = | 1945.0132 XOF | 0.0005 KWD = | 1 XOF | 2023-08-16 |
| 1 KWD = | 1954.7603 XOF | 0.0005 KWD = | 1 XOF | 2023-08-15 |
| 1 KWD = | 1949.5514 XOF | 0.0005 KWD = | 1 XOF | 2023-08-14 |
| 1 KWD = | 1944.7858 XOF | 0.0005 KWD = | 1 XOF | 2023-08-13 |
| 1 KWD = | 1944.7858 XOF | 0.0005 KWD = | 1 XOF | 2023-08-12 |
| 1 KWD = | 1940.8173 XOF | 0.0005 KWD = | 1 XOF | 2023-08-11 |
| 1 KWD = | 1944.6058 XOF | 0.0005 KWD = | 1 XOF | 2023-08-10 |
| 1 KWD = | 1946.304 XOF | 0.0005 KWD = | 1 XOF | 2023-08-09 |
| 1 KWD = | 1939.8472 XOF | 0.0005 KWD = | 1 XOF | 2023-08-08 |
| 1 KWD = | 1936.9745 XOF | 0.0005 KWD = | 1 XOF | 2023-08-07 |
| 1 KWD = | 1934.4162 XOF | 0.0005 KWD = | 1 XOF | 2023-08-06 |
| 1 KWD = | 1934.4162 XOF | 0.0005 KWD = | 1 XOF | 2023-08-05 |
| 1 KWD = | 1952.2676 XOF | 0.0005 KWD = | 1 XOF | 2023-08-04 |
| 1 KWD = | 1948.8947 XOF | 0.0005 KWD = | 1 XOF | 2023-08-03 |
| 1 KWD = | 1942.1022 XOF | 0.0005 KWD = | 1 XOF | 2023-08-02 |
| 1 KWD = | 1941.6049 XOF | 0.0005 KWD = | 1 XOF | 2023-08-01 |
| 1 KWD = | 1940.0143 XOF | 0.0005 KWD = | 1 XOF | 2023-07-31 |
| 1 KWD = | 1936.1261 XOF | 0.0005 KWD = | 1 XOF | 2023-07-30 |
| 1 KWD = | 1936.1261 XOF | 0.0005 KWD = | 1 XOF | 2023-07-29 |
| 1 KWD = | 1928.6221 XOF | 0.0005 KWD = | 1 XOF | 2023-07-28 |
| 1 KWD = | 1928.4396 XOF | 0.0005 KWD = | 1 XOF | 2023-07-27 |
| 1 KWD = | 1935.5115 XOF | 0.0005 KWD = | 1 XOF | 2023-07-26 |
| 1 KWD = | 1926.7963 XOF | 0.0005 KWD = | 1 XOF | 2023-07-25 |
| 1 KWD = | 1929.1094 XOF | 0.0005 KWD = | 1 XOF | 2023-07-24 |
| 1 KWD = | 1918.8062 XOF | 0.0005 KWD = | 1 XOF | 2023-07-23 |
| 1 KWD = | 1919.7082 XOF | 0.0005 KWD = | 1 XOF | 2023-07-22 |
| 1 KWD = | 1918.1206 XOF | 0.0005 KWD = | 1 XOF | 2023-07-21 |
| 1 KWD = | 1902.9384 XOF | 0.0005 KWD = | 1 XOF | 2023-07-20 |
| 1 KWD = | 1905.3789 XOF | 0.0005 KWD = | 1 XOF | 2023-07-19 |
| 1 KWD = | 1904.9262 XOF | 0.0005 KWD = | 1 XOF | 2023-07-18 |
| 1 KWD = | 1907.5929 XOF | 0.0005 KWD = | 1 XOF | 2023-07-17 |
| 1 KWD = | 1904.1044 XOF | 0.0005 KWD = | 1 XOF | 2023-07-16 |
| 1 KWD = | 1907.7908 XOF | 0.0005 KWD = | 1 XOF | 2023-07-15 |
| 1 KWD = | 1909.0669 XOF | 0.0005 KWD = | 1 XOF | 2023-07-14 |
| 1 KWD = | 1922.5646 XOF | 0.0005 KWD = | 1 XOF | 2023-07-13 |
| 1 KWD = | 1938.9473 XOF | 0.0005 KWD = | 1 XOF | 2023-07-12 |
| 1 KWD = | 1940.549 XOF | 0.0005 KWD = | 1 XOF | 2023-07-11 |
| 1 KWD = | 1946.9361 XOF | 0.0005 KWD = | 1 XOF | 2023-07-10 |
| 1 KWD = | 1947.1048 XOF | 0.0005 KWD = | 1 XOF | 2023-07-09 |
| 1 KWD = | 1947.1048 XOF | 0.0005 KWD = | 1 XOF | 2023-07-08 |
| 1 KWD = | 1968.7794 XOF | 0.0005 KWD = | 1 XOF | 2023-07-07 |
| 1 KWD = | 1958.7428 XOF | 0.0005 KWD = | 1 XOF | 2023-07-06 |
| 1 KWD = | 1960.8357 XOF | 0.0005 KWD = | 1 XOF | 2023-07-05 |
| 1 KWD = | 1952.9979 XOF | 0.0005 KWD = | 1 XOF | 2023-07-04 |
| 1 KWD = | 1956.578 XOF | 0.0005 KWD = | 1 XOF | 2023-07-03 |
| 1 KWD = | 1946.4811 XOF | 0.0005 KWD = | 1 XOF | 2023-07-02 |
| 1 KWD = | 1946.4811 XOF | 0.0005 KWD = | 1 XOF | 2023-07-01 |
| 1 KWD = | 1961.1794 XOF | 0.0005 KWD = | 1 XOF | 2023-06-30 |
| 1 KWD = | 1956.2293 XOF | 0.0005 KWD = | 1 XOF | 2023-06-29 |
| 1 KWD = | 1948.6901 XOF | 0.0005 KWD = | 1 XOF | 2023-06-28 |
| 1 KWD = | 1957.7803 XOF | 0.0005 KWD = | 1 XOF | 2023-06-27 |
| 1 KWD = | 1957.4092 XOF | 0.0005 KWD = | 1 XOF | 2023-06-26 |
| 1 KWD = | 1950.5788 XOF | 0.0005 KWD = | 1 XOF | 2023-06-25 |
| 1 KWD = | 1944.4625 XOF | 0.0005 KWD = | 1 XOF | 2023-06-23 |
| 1 KWD = | 1943.4902 XOF | 0.0005 KWD = | 1 XOF | 2023-06-22 |
| 1 KWD = | 1953.8589 XOF | 0.0005 KWD = | 1 XOF | 2023-06-21 |
| 1 KWD = | 1956.2362 XOF | 0.0005 KWD = | 1 XOF | 2023-06-20 |
| 1 KWD = | 1953.2745 XOF | 0.0005 KWD = | 1 XOF | 2023-06-19 |
| 1 KWD = | 1949.4264 XOF | 0.0005 KWD = | 1 XOF | 2023-06-18 |
| 1 KWD = | 1976.4844 XOF | 0.0005 KWD = | 1 XOF | 2023-06-17 |
| 1 KWD = | 1953.4035 XOF | 0.0005 KWD = | 1 XOF | 2023-06-16 |
| 1 KWD = | 1970.1953 XOF | 0.0005 KWD = | 1 XOF | 2023-06-15 |
| 1 KWD = | 1974.0268 XOF | 0.0005 KWD = | 1 XOF | 2023-06-14 |
| 1 KWD = | 1976.7091 XOF | 0.0005 KWD = | 1 XOF | 2023-06-13 |
| 1 KWD = | 1987.1842 XOF | 0.0005 KWD = | 1 XOF | 2023-06-12 |
| 1 KWD = | 1983.1212 XOF | 0.0005 KWD = | 1 XOF | 2023-06-11 |
| 1 KWD = | 1983.1212 XOF | 0.0005 KWD = | 1 XOF | 2023-06-10 |
| 1 KWD = | 1979.5398 XOF | 0.0005 KWD = | 1 XOF | 2023-06-09 |
| 1 KWD = | 1991.9257 XOF | 0.0005 KWD = | 1 XOF | 2023-06-08 |
| 1 KWD = | 1992.2001 XOF | 0.0005 KWD = | 1 XOF | 2023-06-07 |
| 1 KWD = | 1989.466 XOF | 0.0005 KWD = | 1 XOF | 2023-06-06 |
| 1 KWD = | 1992.8235 XOF | 0.0005 KWD = | 1 XOF | 2023-06-05 |
| 1 KWD = | 1988.0398 XOF | 0.0005 KWD = | 1 XOF | 2023-06-04 |
| 1 KWD = | 1981.4567 XOF | 0.0005 KWD = | 1 XOF | 2023-06-03 |
| 1 KWD = | 1981.9973 XOF | 0.0005 KWD = | 1 XOF | 2023-06-02 |
| 1 KWD = | 1995.1633 XOF | 0.0005 KWD = | 1 XOF | 2023-06-01 |
| 1 KWD = | 1985.9655 XOF | 0.0005 KWD = | 1 XOF | 2023-05-31 |
| 1 KWD = | 1989.3291 XOF | 0.0005 KWD = | 1 XOF | 2023-05-30 |
| 1 KWD = | 1988.6786 XOF | 0.0005 KWD = | 1 XOF | 2023-05-29 |
| 1 KWD = | 1984.9915 XOF | 0.0005 KWD = | 1 XOF | 2023-05-28 |
| 1 KWD = | 1984.9915 XOF | 0.0005 KWD = | 1 XOF | 2023-05-27 |
| 1 KWD = | 1977.9067 XOF | 0.0005 KWD = | 1 XOF | 2023-05-26 |
| 1 KWD = | 1979.2545 XOF | 0.0005 KWD = | 1 XOF | 2023-05-25 |
| 1 KWD = | 1976.8312 XOF | 0.0005 KWD = | 1 XOF | 2023-05-24 |
| 1 KWD = | 1973.8179 XOF | 0.0005 KWD = | 1 XOF | 2023-05-23 |
| 1 KWD = | 1968.0873 XOF | 0.0005 KWD = | 1 XOF | 2023-05-22 |
| 1 KWD = | 1968.1068 XOF | 0.0005 KWD = | 1 XOF | 2023-05-21 |
| 1 KWD = | 1968.1068 XOF | 0.0005 KWD = | 1 XOF | 2023-05-20 |
| 1 KWD = | 1966.7307 XOF | 0.0005 KWD = | 1 XOF | 2023-05-19 |
| 1 KWD = | 1968.5424 XOF | 0.0005 KWD = | 1 XOF | 2023-05-18 |
| 1 KWD = | 1963.9135 XOF | 0.0005 KWD = | 1 XOF | 2023-05-17 |
| 1 KWD = | 1964.4893 XOF | 0.0005 KWD = | 1 XOF | 2023-05-16 |
| 1 KWD = | 1953.4941 XOF | 0.0005 KWD = | 1 XOF | 2023-05-15 |
| 1 KWD = | 1953.4941 XOF | 0.0005 KWD = | 1 XOF | 2023-05-14 |
| 1 KWD = | 1956.3577 XOF | 0.0005 KWD = | 1 XOF | 2023-05-13 |
| 1 KWD = | 1958.6386 XOF | 0.0005 KWD = | 1 XOF | 2023-05-12 |
| 1 KWD = | 1947.1829 XOF | 0.0005 KWD = | 1 XOF | 2023-05-11 |
| 1 KWD = | 1945.5886 XOF | 0.0005 KWD = | 1 XOF | 2023-05-10 |
| 1 KWD = | 1939.4219 XOF | 0.0005 KWD = | 1 XOF | 2023-05-09 |
| 1 KWD = | 1940.7678 XOF | 0.0005 KWD = | 1 XOF | 2023-05-08 |
| 1 KWD = | 1940.7939 XOF | 0.0005 KWD = | 1 XOF | 2023-05-07 |
| 1 KWD = | 1940.7939 XOF | 0.0005 KWD = | 1 XOF | 2023-05-06 |
| 1 KWD = | 1936.2001 XOF | 0.0005 KWD = | 1 XOF | 2023-05-05 |
| 1 KWD = | 1940.555 XOF | 0.0005 KWD = | 1 XOF | 2023-05-04 |
| 1 KWD = | 1943.8551 XOF | 0.0005 KWD = | 1 XOF | 2023-05-03 |
| 1 KWD = | 1939.6344 XOF | 0.0005 KWD = | 1 XOF | 2023-05-02 |
| 1 KWD = | 1922.9479 XOF | 0.0005 KWD = | 1 XOF | 2023-05-01 |
| 1 KWD = | 1922.8852 XOF | 0.0005 KWD = | 1 XOF | 2023-04-30 |
| 1 KWD = | 1942.8914 XOF | 0.0005 KWD = | 1 XOF | 2023-04-29 |
| 1 KWD = | 1942.3092 XOF | 0.0005 KWD = | 1 XOF | 2023-04-28 |
| 1 KWD = | 1941.1046 XOF | 0.0005 KWD = | 1 XOF | 2023-04-27 |
| 1 KWD = | 1941.0441 XOF | 0.0005 KWD = | 1 XOF | 2023-04-26 |
| 1 KWD = | 1937.8403 XOF | 0.0005 KWD = | 1 XOF | 2023-04-25 |
| 1 KWD = | 1953.0642 XOF | 0.0005 KWD = | 1 XOF | 2023-04-24 |