Last Year History for KWD/VEF
KWD |
VEF |
KWD |
VEF |
Date |
1 KWD = |
11787527.2172 VEF |
0 KWD = |
1 VEF |
2024-03-28 |
1 KWD = |
11795422.7756 VEF |
0 KWD = |
1 VEF |
2024-03-27 |
1 KWD = |
11805032.6734 VEF |
0 KWD = |
1 VEF |
2024-03-26 |
1 KWD = |
11777236.0894 VEF |
0 KWD = |
1 VEF |
2024-03-25 |
1 KWD = |
11780891.3884 VEF |
0 KWD = |
1 VEF |
2024-03-24 |
1 KWD = |
11783752.1537 VEF |
0 KWD = |
1 VEF |
2024-03-23 |
1 KWD = |
11774007.9945 VEF |
0 KWD = |
1 VEF |
2024-03-22 |
1 KWD = |
11782651.1356 VEF |
0 KWD = |
1 VEF |
2024-03-21 |
1 KWD = |
11775613.7213 VEF |
0 KWD = |
1 VEF |
2024-03-20 |
1 KWD = |
11787240.2692 VEF |
0 KWD = |
1 VEF |
2024-03-19 |
1 KWD = |
11786606.7942 VEF |
0 KWD = |
1 VEF |
2024-03-18 |
1 KWD = |
11773984.7237 VEF |
0 KWD = |
1 VEF |
2024-03-17 |
1 KWD = |
11786216.1846 VEF |
0 KWD = |
1 VEF |
2024-03-16 |
1 KWD = |
11782809.5517 VEF |
0 KWD = |
1 VEF |
2024-03-15 |
1 KWD = |
11776443.012 VEF |
0 KWD = |
1 VEF |
2024-03-14 |
1 KWD = |
11768439.5547 VEF |
0 KWD = |
1 VEF |
2024-03-13 |
1 KWD = |
11768697.2943 VEF |
0 KWD = |
1 VEF |
2024-03-12 |
1 KWD = |
11760640.8962 VEF |
0 KWD = |
1 VEF |
2024-03-11 |
1 KWD = |
11752857.6546 VEF |
0 KWD = |
1 VEF |
2024-03-10 |
1 KWD = |
11752857.6546 VEF |
0 KWD = |
1 VEF |
2024-03-09 |
1 KWD = |
11750040.6888 VEF |
0 KWD = |
1 VEF |
2024-03-08 |
1 KWD = |
11738863.0973 VEF |
0 KWD = |
1 VEF |
2024-03-07 |
1 KWD = |
11715752.8681 VEF |
0 KWD = |
1 VEF |
2024-03-06 |
1 KWD = |
11711704.0985 VEF |
0 KWD = |
1 VEF |
2024-03-05 |
1 KWD = |
11724400.2341 VEF |
0 KWD = |
1 VEF |
2024-03-04 |
1 KWD = |
11717229.1458 VEF |
0 KWD = |
1 VEF |
2024-03-03 |
1 KWD = |
11720607.9193 VEF |
0 KWD = |
1 VEF |
2024-03-02 |
1 KWD = |
11714072.1968 VEF |
0 KWD = |
1 VEF |
2024-03-01 |
1 KWD = |
11714629.3106 VEF |
0 KWD = |
1 VEF |
2024-02-29 |
1 KWD = |
11703227.0644 VEF |
0 KWD = |
1 VEF |
2024-02-28 |
1 KWD = |
11707706.3087 VEF |
0 KWD = |
1 VEF |
2024-02-27 |
1 KWD = |
11747332.7072 VEF |
0 KWD = |
1 VEF |
2024-02-26 |
1 KWD = |
11745889.3871 VEF |
0 KWD = |
1 VEF |
2024-02-25 |
1 KWD = |
11758562.4228 VEF |
0 KWD = |
1 VEF |
2024-02-24 |
1 KWD = |
11768740.8611 VEF |
0 KWD = |
1 VEF |
2024-02-23 |
1 KWD = |
11780374.4393 VEF |
0 KWD = |
1 VEF |
2024-02-22 |
1 KWD = |
11764941.0159 VEF |
0 KWD = |
1 VEF |
2024-02-21 |
1 KWD = |
11789032.5515 VEF |
0 KWD = |
1 VEF |
2024-02-20 |
1 KWD = |
11752849.8587 VEF |
0 KWD = |
1 VEF |
2024-02-19 |
1 KWD = |
11751826.4766 VEF |
0 KWD = |
1 VEF |
2024-02-18 |
1 KWD = |
11761924.8628 VEF |
0 KWD = |
1 VEF |
2024-02-17 |
1 KWD = |
11764562.6339 VEF |
0 KWD = |
1 VEF |
2024-02-16 |
1 KWD = |
11773832.3217 VEF |
0 KWD = |
1 VEF |
2024-02-15 |
1 KWD = |
11761571.1459 VEF |
0 KWD = |
1 VEF |
2024-02-14 |
1 KWD = |
11768228.9129 VEF |
0 KWD = |
1 VEF |
2024-02-13 |
1 KWD = |
11742683.6002 VEF |
0 KWD = |
1 VEF |
2024-02-12 |
1 KWD = |
11741134.0608 VEF |
0 KWD = |
1 VEF |
2024-02-11 |
1 KWD = |
11753767.2123 VEF |
0 KWD = |
1 VEF |
2024-02-10 |
1 KWD = |
11752954.9292 VEF |
0 KWD = |
1 VEF |
2024-02-09 |
1 KWD = |
11761017.1143 VEF |
0 KWD = |
1 VEF |
2024-02-08 |
1 KWD = |
11759199.7142 VEF |
0 KWD = |
1 VEF |
2024-02-07 |
1 KWD = |
11759961.0326 VEF |
0 KWD = |
1 VEF |
2024-02-06 |
1 KWD = |
11745719.2059 VEF |
0 KWD = |
1 VEF |
2024-02-05 |
1 KWD = |
11752805.5552 VEF |
0 KWD = |
1 VEF |
2024-02-04 |
1 KWD = |
11769417.8229 VEF |
0 KWD = |
1 VEF |
2024-02-03 |
1 KWD = |
11762195.2211 VEF |
0 KWD = |
1 VEF |
2024-02-02 |
1 KWD = |
11745037.3539 VEF |
0 KWD = |
1 VEF |
2024-02-01 |
1 KWD = |
11742727.125 VEF |
0 KWD = |
1 VEF |
2024-01-31 |
1 KWD = |
11738356.0308 VEF |
0 KWD = |
1 VEF |
2024-01-30 |
1 KWD = |
11727346.5939 VEF |
0 KWD = |
1 VEF |
2024-01-29 |
1 KWD = |
11714387.8812 VEF |
0 KWD = |
1 VEF |
2024-01-28 |
1 KWD = |
11726643.2612 VEF |
0 KWD = |
1 VEF |
2024-01-27 |
1 KWD = |
11729282.4864 VEF |
0 KWD = |
1 VEF |
2024-01-26 |
1 KWD = |
11723580.6724 VEF |
0 KWD = |
1 VEF |
2024-01-25 |
1 KWD = |
11722325.1731 VEF |
0 KWD = |
1 VEF |
2024-01-24 |
1 KWD = |
11731444.8586 VEF |
0 KWD = |
1 VEF |
2024-01-23 |
1 KWD = |
11717136.2647 VEF |
0 KWD = |
1 VEF |
2024-01-22 |
1 KWD = |
11716629.3084 VEF |
0 KWD = |
1 VEF |
2024-01-21 |
1 KWD = |
11725010.5578 VEF |
0 KWD = |
1 VEF |
2024-01-20 |
1 KWD = |
11701897.4592 VEF |
0 KWD = |
1 VEF |
2024-01-19 |
1 KWD = |
11700380.2529 VEF |
0 KWD = |
1 VEF |
2024-01-18 |
1 KWD = |
11672590.2342 VEF |
0 KWD = |
1 VEF |
2024-01-17 |
1 KWD = |
11688613.9563 VEF |
0 KWD = |
1 VEF |
2024-01-16 |
1 KWD = |
11687123.7513 VEF |
0 KWD = |
1 VEF |
2024-01-15 |
1 KWD = |
11676796.9284 VEF |
0 KWD = |
1 VEF |
2024-01-14 |
1 KWD = |
11684508.5088 VEF |
0 KWD = |
1 VEF |
2024-01-13 |
1 KWD = |
11676363.3997 VEF |
0 KWD = |
1 VEF |
2024-01-12 |
1 KWD = |
11674930.8606 VEF |
0 KWD = |
1 VEF |
2024-01-11 |
1 KWD = |
11673909.5079 VEF |
0 KWD = |
1 VEF |
2024-01-10 |
1 KWD = |
11698331.1103 VEF |
0 KWD = |
1 VEF |
2024-01-09 |
1 KWD = |
11687676.8465 VEF |
0 KWD = |
1 VEF |
2024-01-08 |
1 KWD = |
11690631.8083 VEF |
0 KWD = |
1 VEF |
2024-01-07 |
1 KWD = |
11701167.3658 VEF |
0 KWD = |
1 VEF |
2024-01-06 |
1 KWD = |
11659871.9074 VEF |
0 KWD = |
1 VEF |
2024-01-05 |
1 KWD = |
11649982.1121 VEF |
0 KWD = |
1 VEF |
2024-01-04 |
1 KWD = |
11677311.3069 VEF |
0 KWD = |
1 VEF |
2024-01-03 |
1 KWD = |
11674649.3997 VEF |
0 KWD = |
1 VEF |
2024-01-02 |
1 KWD = |
11665581.8797 VEF |
0 KWD = |
1 VEF |
2024-01-01 |
1 KWD = |
11667371.7782 VEF |
0 KWD = |
1 VEF |
2023-12-31 |
1 KWD = |
11671862.7961 VEF |
0 KWD = |
1 VEF |
2023-12-30 |
1 KWD = |
11635973.1893 VEF |
0 KWD = |
1 VEF |
2023-12-29 |
1 KWD = |
11636316.2694 VEF |
0 KWD = |
1 VEF |
2023-12-28 |
1 KWD = |
11637514.2346 VEF |
0 KWD = |
1 VEF |
2023-12-27 |
1 KWD = |
11642385.1837 VEF |
0 KWD = |
1 VEF |
2023-12-26 |
1 KWD = |
11619080.168 VEF |
0 KWD = |
1 VEF |
2023-12-25 |
1 KWD = |
11600397.0966 VEF |
0 KWD = |
1 VEF |
2023-12-24 |
1 KWD = |
11633857.3707 VEF |
0 KWD = |
1 VEF |
2023-12-23 |
1 KWD = |
11612790.8869 VEF |
0 KWD = |
1 VEF |
2023-12-22 |
1 KWD = |
11590490.7477 VEF |
0 KWD = |
1 VEF |
2023-12-21 |
1 KWD = |
11574149.9252 VEF |
0 KWD = |
1 VEF |
2023-12-20 |
1 KWD = |
11590954.8718 VEF |
0 KWD = |
1 VEF |
2023-12-19 |
1 KWD = |
11558852.2033 VEF |
0 KWD = |
1 VEF |
2023-12-18 |
1 KWD = |
11574428.6597 VEF |
0 KWD = |
1 VEF |
2023-12-17 |
1 KWD = |
11568772.1465 VEF |
0 KWD = |
1 VEF |
2023-12-16 |
1 KWD = |
11574212.0157 VEF |
0 KWD = |
1 VEF |
2023-12-15 |
1 KWD = |
11553341.2632 VEF |
0 KWD = |
1 VEF |
2023-12-14 |
1 KWD = |
11538526.3977 VEF |
0 KWD = |
1 VEF |
2023-12-13 |
1 KWD = |
11536358.329 VEF |
0 KWD = |
1 VEF |
2023-12-12 |
1 KWD = |
11521812.4396 VEF |
0 KWD = |
1 VEF |
2023-12-11 |
1 KWD = |
11518938.9026 VEF |
0 KWD = |
1 VEF |
2023-12-10 |
1 KWD = |
11531100.013 VEF |
0 KWD = |
1 VEF |
2023-12-09 |
1 KWD = |
11526860.4425 VEF |
0 KWD = |
1 VEF |
2023-12-08 |
1 KWD = |
11515630.0668 VEF |
0 KWD = |
1 VEF |
2023-12-07 |
1 KWD = |
11494751.1664 VEF |
0 KWD = |
1 VEF |
2023-12-06 |
1 KWD = |
11508436.154 VEF |
0 KWD = |
1 VEF |
2023-12-05 |
1 KWD = |
11507729.8722 VEF |
0 KWD = |
1 VEF |
2023-12-04 |
1 KWD = |
11509733.424 VEF |
0 KWD = |
1 VEF |
2023-12-03 |
1 KWD = |
11480305.5313 VEF |
0 KWD = |
1 VEF |
2023-12-02 |
1 KWD = |
11475697.0305 VEF |
0 KWD = |
1 VEF |
2023-12-01 |
1 KWD = |
11476723.1298 VEF |
0 KWD = |
1 VEF |
2023-11-30 |
1 KWD = |
11483354.4037 VEF |
0 KWD = |
1 VEF |
2023-11-29 |
1 KWD = |
11485625.3849 VEF |
0 KWD = |
1 VEF |
2023-11-28 |
1 KWD = |
11483716.1022 VEF |
0 KWD = |
1 VEF |
2023-11-27 |
1 KWD = |
11485709.6513 VEF |
0 KWD = |
1 VEF |
2023-11-26 |
1 KWD = |
11493041.3625 VEF |
0 KWD = |
1 VEF |
2023-11-25 |
1 KWD = |
11474259.5776 VEF |
0 KWD = |
1 VEF |
2023-11-24 |
1 KWD = |
11482932.0527 VEF |
0 KWD = |
1 VEF |
2023-11-23 |
1 KWD = |
11491369.8008 VEF |
0 KWD = |
1 VEF |
2023-11-22 |
1 KWD = |
11501168.5277 VEF |
0 KWD = |
1 VEF |
2023-11-21 |
1 KWD = |
11467767.5762 VEF |
0 KWD = |
1 VEF |
2023-11-20 |
1 KWD = |
11471277.0443 VEF |
0 KWD = |
1 VEF |
2023-11-19 |
1 KWD = |
11473774.6927 VEF |
0 KWD = |
1 VEF |
2023-11-18 |
1 KWD = |
11464841.7229 VEF |
0 KWD = |
1 VEF |
2023-11-17 |
1 KWD = |
11455184.9331 VEF |
0 KWD = |
1 VEF |
2023-11-16 |
1 KWD = |
11443122.5079 VEF |
0 KWD = |
1 VEF |
2023-11-15 |
1 KWD = |
11419292.1672 VEF |
0 KWD = |
1 VEF |
2023-11-14 |
1 KWD = |
11415174.3791 VEF |
0 KWD = |
1 VEF |
2023-11-13 |
1 KWD = |
11418313.1437 VEF |
0 KWD = |
1 VEF |
2023-11-12 |
1 KWD = |
11416207.8124 VEF |
0 KWD = |
1 VEF |
2023-11-11 |
1 KWD = |
11390807.2039 VEF |
0 KWD = |
1 VEF |
2023-11-10 |
1 KWD = |
11380901.496 VEF |
0 KWD = |
1 VEF |
2023-11-09 |
1 KWD = |
11391866.0752 VEF |
0 KWD = |
1 VEF |
2023-11-08 |
1 KWD = |
11388559.5828 VEF |
0 KWD = |
1 VEF |
2023-11-07 |
1 KWD = |
11384076.9904 VEF |
0 KWD = |
1 VEF |
2023-11-06 |
1 KWD = |
11373410.5844 VEF |
0 KWD = |
1 VEF |
2023-11-05 |
1 KWD = |
11366346.5153 VEF |
0 KWD = |
1 VEF |
2023-11-04 |
1 KWD = |
11353449.6714 VEF |
0 KWD = |
1 VEF |
2023-11-03 |
1 KWD = |
11346518.6288 VEF |
0 KWD = |
1 VEF |
2023-11-02 |
1 KWD = |
11347651.7014 VEF |
0 KWD = |
1 VEF |
2023-11-01 |
1 KWD = |
11353451.3446 VEF |
0 KWD = |
1 VEF |
2023-10-31 |
1 KWD = |
11327405.8544 VEF |
0 KWD = |
1 VEF |
2023-10-30 |
1 KWD = |
11323296.355 VEF |
0 KWD = |
1 VEF |
2023-10-29 |
1 KWD = |
11324784.1133 VEF |
0 KWD = |
1 VEF |
2023-10-28 |
1 KWD = |
11312887.2848 VEF |
0 KWD = |
1 VEF |
2023-10-27 |
1 KWD = |
11303155.7165 VEF |
0 KWD = |
1 VEF |
2023-10-26 |
1 KWD = |
11296096.2515 VEF |
0 KWD = |
1 VEF |
2023-10-25 |
1 KWD = |
11265249.3285 VEF |
0 KWD = |
1 VEF |
2023-10-24 |
1 KWD = |
11248374.6806 VEF |
0 KWD = |
1 VEF |
2023-10-23 |
1 KWD = |
11251689.8994 VEF |
0 KWD = |
1 VEF |
2023-10-22 |
1 KWD = |
11259969.598 VEF |
0 KWD = |
1 VEF |
2023-10-21 |
1 KWD = |
11259362.2663 VEF |
0 KWD = |
1 VEF |
2023-10-20 |
1 KWD = |
11240487.5053 VEF |
0 KWD = |
1 VEF |
2023-10-19 |
1 KWD = |
11254308.533 VEF |
0 KWD = |
1 VEF |
2023-10-18 |
1 KWD = |
11261336.0913 VEF |
0 KWD = |
1 VEF |
2023-10-17 |
1 KWD = |
11255406.4975 VEF |
0 KWD = |
1 VEF |
2023-10-16 |
1 KWD = |
11252156.774 VEF |
0 KWD = |
1 VEF |
2023-10-15 |
1 KWD = |
11260525.3805 VEF |
0 KWD = |
1 VEF |
2023-10-14 |
1 KWD = |
11255178.8773 VEF |
0 KWD = |
1 VEF |
2023-10-13 |
1 KWD = |
11257189.9971 VEF |
0 KWD = |
1 VEF |
2023-10-12 |
1 KWD = |
11250994.8559 VEF |
0 KWD = |
1 VEF |
2023-10-11 |
1 KWD = |
11245867.167 VEF |
0 KWD = |
1 VEF |
2023-10-10 |
1 KWD = |
11213015.0721 VEF |
0 KWD = |
1 VEF |
2023-10-09 |
1 KWD = |
11207615.4766 VEF |
0 KWD = |
1 VEF |
2023-10-08 |
1 KWD = |
11218088.3731 VEF |
0 KWD = |
1 VEF |
2023-10-07 |
1 KWD = |
11203589.329 VEF |
0 KWD = |
1 VEF |
2023-10-06 |
1 KWD = |
11159905.6146 VEF |
0 KWD = |
1 VEF |
2023-10-05 |
1 KWD = |
11131447.0493 VEF |
0 KWD = |
1 VEF |
2023-10-04 |
1 KWD = |
11097072.4689 VEF |
0 KWD = |
1 VEF |
2023-10-03 |
1 KWD = |
11069547.7777 VEF |
0 KWD = |
1 VEF |
2023-10-02 |
1 KWD = |
11076987.7725 VEF |
0 KWD = |
1 VEF |
2023-10-01 |
1 KWD = |
11080740.1177 VEF |
0 KWD = |
1 VEF |
2023-09-30 |
1 KWD = |
11072381.199 VEF |
0 KWD = |
1 VEF |
2023-09-29 |
1 KWD = |
11013649.89 VEF |
0 KWD = |
1 VEF |
2023-09-28 |
1 KWD = |
10983183.494 VEF |
0 KWD = |
1 VEF |
2023-09-27 |
1 KWD = |
10974890.7944 VEF |
0 KWD = |
1 VEF |
2023-09-26 |
1 KWD = |
10951730.7873 VEF |
0 KWD = |
1 VEF |
2023-09-25 |
1 KWD = |
10957765.6235 VEF |
0 KWD = |
1 VEF |
2023-09-24 |
1 KWD = |
10966827.4054 VEF |
0 KWD = |
1 VEF |
2023-09-23 |
1 KWD = |
10931245.349 VEF |
0 KWD = |
1 VEF |
2023-09-22 |
1 KWD = |
10929330.1315 VEF |
0 KWD = |
1 VEF |
2023-09-21 |
1 KWD = |
10888493.0531 VEF |
0 KWD = |
1 VEF |
2023-09-20 |
1 KWD = |
10863184.4824 VEF |
0 KWD = |
1 VEF |
2023-09-19 |
1 KWD = |
10822396.3223 VEF |
0 KWD = |
1 VEF |
2023-09-18 |
1 KWD = |
10818458.3522 VEF |
0 KWD = |
1 VEF |
2023-09-17 |
1 KWD = |
10830172.8043 VEF |
0 KWD = |
1 VEF |
2023-09-16 |
1 KWD = |
10792957.245 VEF |
0 KWD = |
1 VEF |
2023-09-15 |
1 KWD = |
10781552.612 VEF |
0 KWD = |
1 VEF |
2023-09-14 |
1 KWD = |
10785249.2469 VEF |
0 KWD = |
1 VEF |
2023-09-13 |
1 KWD = |
10788354.9882 VEF |
0 KWD = |
1 VEF |
2023-09-12 |
1 KWD = |
10755837.6918 VEF |
0 KWD = |
1 VEF |
2023-09-11 |
1 KWD = |
10795533.3701 VEF |
0 KWD = |
1 VEF |
2023-09-10 |
1 KWD = |
10886399.7406 VEF |
0 KWD = |
1 VEF |
2023-09-09 |
1 KWD = |
10720903.8449 VEF |
0 KWD = |
1 VEF |
2023-09-08 |
1 KWD = |
10662128.432 VEF |
0 KWD = |
1 VEF |
2023-09-07 |
1 KWD = |
10525237.4623 VEF |
0 KWD = |
1 VEF |
2023-09-06 |
1 KWD = |
10622281.2875 VEF |
0 KWD = |
1 VEF |
2023-09-05 |
1 KWD = |
10612004.6696 VEF |
0 KWD = |
1 VEF |
2023-09-04 |
1 KWD = |
10620959.3665 VEF |
0 KWD = |
1 VEF |
2023-09-03 |
1 KWD = |
10564293.1325 VEF |
0 KWD = |
1 VEF |
2023-09-02 |
1 KWD = |
10533400.3828 VEF |
0 KWD = |
1 VEF |
2023-09-01 |
1 KWD = |
10507202.1801 VEF |
0 KWD = |
1 VEF |
2023-08-31 |
1 KWD = |
10503988.8442 VEF |
0 KWD = |
1 VEF |
2023-08-30 |
1 KWD = |
10451520.8509 VEF |
0 KWD = |
1 VEF |
2023-08-29 |
1 KWD = |
10446277.5095 VEF |
0 KWD = |
1 VEF |
2023-08-28 |
1 KWD = |
10440088.1343 VEF |
0 KWD = |
1 VEF |
2023-08-27 |
1 KWD = |
10433607.6729 VEF |
0 KWD = |
1 VEF |
2023-08-26 |
1 KWD = |
10415173.2184 VEF |
0 KWD = |
1 VEF |
2023-08-25 |
1 KWD = |
10342997.9892 VEF |
0 KWD = |
1 VEF |
2023-08-24 |
1 KWD = |
10314691.6664 VEF |
0 KWD = |
1 VEF |
2023-08-23 |
1 KWD = |
10324308.5314 VEF |
0 KWD = |
1 VEF |
2023-08-22 |
1 KWD = |
10296507.8541 VEF |
0 KWD = |
1 VEF |
2023-08-21 |
1 KWD = |
10286243.0598 VEF |
0 KWD = |
1 VEF |
2023-08-20 |
1 KWD = |
10275073.866 VEF |
0 KWD = |
1 VEF |
2023-08-19 |
1 KWD = |
10239029.4605 VEF |
0 KWD = |
1 VEF |
2023-08-18 |
1 KWD = |
10218495.308 VEF |
0 KWD = |
1 VEF |
2023-08-17 |
1 KWD = |
10036852.881 VEF |
0 KWD = |
1 VEF |
2023-08-16 |
1 KWD = |
10038940.3543 VEF |
0 KWD = |
1 VEF |
2023-08-15 |
1 KWD = |
10211968.5347 VEF |
0 KWD = |
1 VEF |
2023-08-14 |
1 KWD = |
10174533.5154 VEF |
0 KWD = |
1 VEF |
2023-08-13 |
1 KWD = |
10179767.2453 VEF |
0 KWD = |
1 VEF |
2023-08-12 |
1 KWD = |
10142397.3471 VEF |
0 KWD = |
1 VEF |
2023-08-11 |
1 KWD = |
10102130.0955 VEF |
0 KWD = |
1 VEF |
2023-08-10 |
1 KWD = |
10053478.1959 VEF |
0 KWD = |
1 VEF |
2023-08-09 |
1 KWD = |
9773801.3977 VEF |
0 KWD = |
1 VEF |
2023-08-08 |
1 KWD = |
9821353.0999 VEF |
0 KWD = |
1 VEF |
2023-08-07 |
1 KWD = |
9766624.3944 VEF |
0 KWD = |
1 VEF |
2023-08-06 |
1 KWD = |
9776184.4373 VEF |
0 KWD = |
1 VEF |
2023-08-05 |
1 KWD = |
9638804.9026 VEF |
0 KWD = |
1 VEF |
2023-08-04 |
1 KWD = |
9613825.6966 VEF |
0 KWD = |
1 VEF |
2023-08-03 |
1 KWD = |
9576475.559 VEF |
0 KWD = |
1 VEF |
2023-08-02 |
1 KWD = |
9586520.9472 VEF |
0 KWD = |
1 VEF |
2023-08-01 |
1 KWD = |
9518831.9932 VEF |
0 KWD = |
1 VEF |
2023-07-31 |
1 KWD = |
9535637.5008 VEF |
0 KWD = |
1 VEF |
2023-07-30 |
1 KWD = |
9534008.7302 VEF |
0 KWD = |
1 VEF |
2023-07-29 |
1 KWD = |
9530028.3194 VEF |
0 KWD = |
1 VEF |
2023-07-28 |
1 KWD = |
9474070.2109 VEF |
0 KWD = |
1 VEF |
2023-07-27 |
1 KWD = |
9467979.0112 VEF |
0 KWD = |
1 VEF |
2023-07-26 |
1 KWD = |
9461859.1623 VEF |
0 KWD = |
1 VEF |
2023-07-25 |
1 KWD = |
9421916.7372 VEF |
0 KWD = |
1 VEF |
2023-07-24 |
1 KWD = |
9419988.2767 VEF |
0 KWD = |
1 VEF |
2023-07-23 |
1 KWD = |
9428878.4682 VEF |
0 KWD = |
1 VEF |
2023-07-22 |
1 KWD = |
9393354.1552 VEF |
0 KWD = |
1 VEF |
2023-07-21 |
1 KWD = |
9384339.4319 VEF |
0 KWD = |
1 VEF |
2023-07-20 |
1 KWD = |
9339596.1771 VEF |
0 KWD = |
1 VEF |
2023-07-19 |
1 KWD = |
9278417.494 VEF |
0 KWD = |
1 VEF |
2023-07-18 |
1 KWD = |
9267415.2902 VEF |
0 KWD = |
1 VEF |
2023-07-17 |
1 KWD = |
9270685.0389 VEF |
0 KWD = |
1 VEF |
2023-07-16 |
1 KWD = |
9262881.212 VEF |
0 KWD = |
1 VEF |
2023-07-15 |
1 KWD = |
9247542.2151 VEF |
0 KWD = |
1 VEF |
2023-07-14 |
1 KWD = |
9195873.5962 VEF |
0 KWD = |
1 VEF |
2023-07-13 |
1 KWD = |
9169950.8191 VEF |
0 KWD = |
1 VEF |
2023-07-12 |
1 KWD = |
9203803.1976 VEF |
0 KWD = |
1 VEF |
2023-07-11 |
1 KWD = |
9180708.7767 VEF |
0 KWD = |
1 VEF |
2023-07-10 |
1 KWD = |
9193163.6743 VEF |
0 KWD = |
1 VEF |
2023-07-09 |
1 KWD = |
9209782.0066 VEF |
0 KWD = |
1 VEF |
2023-07-08 |
1 KWD = |
9153327.2372 VEF |
0 KWD = |
1 VEF |
2023-07-07 |
1 KWD = |
9132491.703 VEF |
0 KWD = |
1 VEF |
2023-07-06 |
1 KWD = |
9106388.5182 VEF |
0 KWD = |
1 VEF |
2023-07-05 |
1 KWD = |
9081472.5604 VEF |
0 KWD = |
1 VEF |
2023-07-04 |
1 KWD = |
9036320.4786 VEF |
0 KWD = |
1 VEF |
2023-07-03 |
1 KWD = |
9038864.3164 VEF |
0 KWD = |
1 VEF |
2023-07-02 |
1 KWD = |
9046994.9265 VEF |
0 KWD = |
1 VEF |
2023-07-01 |
1 KWD = |
9035985.9567 VEF |
0 KWD = |
1 VEF |
2023-06-30 |
1 KWD = |
8988029.406 VEF |
0 KWD = |
1 VEF |
2023-06-29 |
1 KWD = |
8975396.2313 VEF |
0 KWD = |
1 VEF |
2023-06-28 |
1 KWD = |
8929308.3808 VEF |
0 KWD = |
1 VEF |
2023-06-27 |
1 KWD = |
8939262.8257 VEF |
0 KWD = |
1 VEF |
2023-06-26 |
1 KWD = |
8932784.8595 VEF |
0 KWD = |
1 VEF |
2023-06-25 |
1 KWD = |
8865806.074 VEF |
0 KWD = |
1 VEF |
2023-06-23 |
1 KWD = |
8860133.4853 VEF |
0 KWD = |
1 VEF |
2023-06-22 |
1 KWD = |
8624487.5382 VEF |
0 KWD = |
1 VEF |
2023-06-21 |
1 KWD = |
8870685.1635 VEF |
0 KWD = |
1 VEF |
2023-06-20 |
1 KWD = |
8829322.3044 VEF |
0 KWD = |
1 VEF |
2023-06-19 |
1 KWD = |
8848790.9796 VEF |
0 KWD = |
1 VEF |
2023-06-18 |
1 KWD = |
8833246.4316 VEF |
0 KWD = |
1 VEF |
2023-06-17 |
1 KWD = |
8820522.0111 VEF |
0 KWD = |
1 VEF |
2023-06-16 |
1 KWD = |
8784114.5833 VEF |
0 KWD = |
1 VEF |
2023-06-15 |
1 KWD = |
8923642.7548 VEF |
0 KWD = |
1 VEF |
2023-06-14 |
1 KWD = |
8930042.6252 VEF |
0 KWD = |
1 VEF |
2023-06-13 |
1 KWD = |
8726944.8369 VEF |
0 KWD = |
1 VEF |
2023-06-12 |
1 KWD = |
8727973.9626 VEF |
0 KWD = |
1 VEF |
2023-06-11 |
1 KWD = |
8892823.4337 VEF |
0 KWD = |
1 VEF |
2023-06-10 |
1 KWD = |
8676239.4698 VEF |
0 KWD = |
1 VEF |
2023-06-09 |
1 KWD = |
8649095.9938 VEF |
0 KWD = |
1 VEF |
2023-06-08 |
1 KWD = |
8589126.9305 VEF |
0 KWD = |
1 VEF |
2023-06-07 |
1 KWD = |
8613054.9389 VEF |
0 KWD = |
1 VEF |
2023-06-06 |
1 KWD = |
8578798.6095 VEF |
0 KWD = |
1 VEF |
2023-06-05 |
1 KWD = |
8585811.6279 VEF |
0 KWD = |
1 VEF |
2023-06-04 |
1 KWD = |
8545272.4932 VEF |
0 KWD = |
1 VEF |
2023-06-03 |
1 KWD = |
8514649.9301 VEF |
0 KWD = |
1 VEF |
2023-06-02 |
1 KWD = |
8493315.4341 VEF |
0 KWD = |
1 VEF |
2023-06-01 |
1 KWD = |
8522735.3983 VEF |
0 KWD = |
1 VEF |
2023-05-31 |
1 KWD = |
8482350.6468 VEF |
0 KWD = |
1 VEF |
2023-05-30 |
1 KWD = |
8477792.951 VEF |
0 KWD = |
1 VEF |
2023-05-29 |
1 KWD = |
8477792.951 VEF |
0 KWD = |
1 VEF |
2023-05-28 |
1 KWD = |
8483352.8417 VEF |
0 KWD = |
1 VEF |
2023-05-27 |
1 KWD = |
8452462.2136 VEF |
0 KWD = |
1 VEF |
2023-05-26 |
1 KWD = |
8446200.8847 VEF |
0 KWD = |
1 VEF |
2023-05-25 |
1 KWD = |
8451498.4869 VEF |
0 KWD = |
1 VEF |
2023-05-24 |
1 KWD = |
8452701.3613 VEF |
0 KWD = |
1 VEF |
2023-05-23 |
1 KWD = |
8452222.0413 VEF |
0 KWD = |
1 VEF |
2023-05-22 |
1 KWD = |
8452222.0413 VEF |
0 KWD = |
1 VEF |
2023-05-21 |
1 KWD = |
8641217.6461 VEF |
0 KWD = |
1 VEF |
2023-05-20 |
1 KWD = |
8360770.407 VEF |
0 KWD = |
1 VEF |
2023-05-19 |
1 KWD = |
8316008.8576 VEF |
0 KWD = |
1 VEF |
2023-05-18 |
1 KWD = |
8290906.7223 VEF |
0 KWD = |
1 VEF |
2023-05-17 |
1 KWD = |
8239289.7866 VEF |
0 KWD = |
1 VEF |
2023-05-16 |
1 KWD = |
8245153.9339 VEF |
0 KWD = |
1 VEF |
2023-05-15 |
1 KWD = |
8247857.9573 VEF |
0 KWD = |
1 VEF |
2023-05-14 |
1 KWD = |
8247857.9573 VEF |
0 KWD = |
1 VEF |
2023-05-13 |
1 KWD = |
8200789.3278 VEF |
0 KWD = |
1 VEF |
2023-05-12 |
1 KWD = |
8189984.984 VEF |
0 KWD = |
1 VEF |
2023-05-11 |
1 KWD = |
8159072.3768 VEF |
0 KWD = |
1 VEF |
2023-05-10 |
1 KWD = |
8156134.7992 VEF |
0 KWD = |
1 VEF |
2023-05-09 |
1 KWD = |
8152454.9491 VEF |
0 KWD = |
1 VEF |
2023-05-08 |
1 KWD = |
8152454.9491 VEF |
0 KWD = |
1 VEF |
2023-05-07 |
1 KWD = |
8152324.3667 VEF |
0 KWD = |
1 VEF |
2023-05-06 |
1 KWD = |
8098964.9656 VEF |
0 KWD = |
1 VEF |
2023-05-05 |
1 KWD = |
8088357.3235 VEF |
0 KWD = |
1 VEF |
2023-05-04 |
1 KWD = |
8067243.3491 VEF |
0 KWD = |
1 VEF |
2023-05-03 |
1 KWD = |
8055589.0884 VEF |
0 KWD = |
1 VEF |
2023-05-02 |
1 KWD = |
8050337.0376 VEF |
0 KWD = |
1 VEF |
2023-05-01 |
1 KWD = |
8050074.3873 VEF |
0 KWD = |
1 VEF |
2023-04-30 |
1 KWD = |
8053010.7274 VEF |
0 KWD = |
1 VEF |
2023-04-29 |
1 KWD = |
11180835.0758 VEF |
0 KWD = |
1 VEF |
2023-04-28 |
1 KWD = |
11177548.4208 VEF |
0 KWD = |
1 VEF |
2023-04-27 |
1 KWD = |
8020308.2147 VEF |
0 KWD = |
1 VEF |
2023-04-26 |
1 KWD = |
8035809.8844 VEF |
0 KWD = |
1 VEF |
2023-04-25 |
1 KWD = |
8001696.9064 VEF |
0 KWD = |
1 VEF |
2023-04-24 |
1 KWD = |
8001729.5392 VEF |
0 KWD = |
1 VEF |
2023-04-23 |
1 KWD = |
8001305.3126 VEF |
0 KWD = |
1 VEF |
2023-04-22 |
1 KWD = |
8007997.9107 VEF |
0 KWD = |
1 VEF |
2023-04-21 |
1 KWD = |
7992791.6762 VEF |
0 KWD = |
1 VEF |
2023-04-20 |
1 KWD = |
8009039.5849 VEF |
0 KWD = |
1 VEF |
2023-04-19 |
1 KWD = |
7992720.7442 VEF |
0 KWD = |
1 VEF |
2023-04-18 |
1 KWD = |
7997974.8489 VEF |
0 KWD = |
1 VEF |
2023-04-17 |
1 KWD = |
7997974.8489 VEF |
0 KWD = |
1 VEF |
2023-04-16 |
1 KWD = |
8005552.8336 VEF |
0 KWD = |
1 VEF |
2023-04-15 |
1 KWD = |
7983527.2585 VEF |
0 KWD = |
1 VEF |
2023-04-14 |
1 KWD = |
7984711.3783 VEF |
0 KWD = |
1 VEF |
2023-04-13 |
1 KWD = |
7952777.2339 VEF |
0 KWD = |
1 VEF |
2023-04-12 |
1 KWD = |
7963525.5386 VEF |
0 KWD = |
1 VEF |
2023-04-11 |
1 KWD = |
7963753.7077 VEF |
0 KWD = |
1 VEF |
2023-04-10 |
1 KWD = |
7963753.7077 VEF |
0 KWD = |
1 VEF |
2023-04-09 |
1 KWD = |
7956937.0666 VEF |
0 KWD = |
1 VEF |
2023-04-08 |
1 KWD = |
7965937.612 VEF |
0 KWD = |
1 VEF |
2023-04-07 |
1 KWD = |
7948213.1449 VEF |
0 KWD = |
1 VEF |
2023-04-06 |
1 KWD = |
7974288.6975 VEF |
0 KWD = |
1 VEF |
2023-04-05 |
1 KWD = |
7980465.0556 VEF |
0 KWD = |
1 VEF |
2023-04-04 |
1 KWD = |
7965323.9473 VEF |
0 KWD = |
1 VEF |
2023-04-03 |
1 KWD = |
7965323.9473 VEF |
0 KWD = |
1 VEF |
2023-04-02 |
1 KWD = |
7972396.037 VEF |
0 KWD = |
1 VEF |
2023-04-01 |
1 KWD = |
7967202.6374 VEF |
0 KWD = |
1 VEF |
2023-03-31 |
1 KWD = |
7947925.9757 VEF |
0 KWD = |
1 VEF |
2023-03-30 |
1 KWD = |
7945247.9676 VEF |
0 KWD = |
1 VEF |
2023-03-29 |