Last Year History for KWD/UYU
KWD |
UYU |
KWD |
UYU |
Date |
1 KWD = |
124.919 UYU |
0.008 KWD = |
1 UYU |
2024-04-23 |
1 KWD = |
124.4919 UYU |
0.008 KWD = |
1 UYU |
2024-04-22 |
1 KWD = |
124.2378 UYU |
0.008 KWD = |
1 UYU |
2024-04-21 |
1 KWD = |
124.2378 UYU |
0.008 KWD = |
1 UYU |
2024-04-20 |
1 KWD = |
126.0535 UYU |
0.0079 KWD = |
1 UYU |
2024-04-19 |
1 KWD = |
125.8554 UYU |
0.0079 KWD = |
1 UYU |
2024-04-18 |
1 KWD = |
126.2772 UYU |
0.0079 KWD = |
1 UYU |
2024-04-17 |
1 KWD = |
126.3784 UYU |
0.0079 KWD = |
1 UYU |
2024-04-16 |
1 KWD = |
125.5742 UYU |
0.008 KWD = |
1 UYU |
2024-04-15 |
1 KWD = |
125.3129 UYU |
0.008 KWD = |
1 UYU |
2024-04-14 |
1 KWD = |
125.5484 UYU |
0.008 KWD = |
1 UYU |
2024-04-13 |
1 KWD = |
125.0951 UYU |
0.008 KWD = |
1 UYU |
2024-04-12 |
1 KWD = |
127.486 UYU |
0.0078 KWD = |
1 UYU |
2024-04-11 |
1 KWD = |
125.464 UYU |
0.008 KWD = |
1 UYU |
2024-04-10 |
1 KWD = |
124.141 UYU |
0.0081 KWD = |
1 UYU |
2024-04-09 |
1 KWD = |
124.5179 UYU |
0.008 KWD = |
1 UYU |
2024-04-08 |
1 KWD = |
124.2601 UYU |
0.008 KWD = |
1 UYU |
2024-04-07 |
1 KWD = |
124.2601 UYU |
0.008 KWD = |
1 UYU |
2024-04-06 |
1 KWD = |
123.353 UYU |
0.0081 KWD = |
1 UYU |
2024-04-05 |
1 KWD = |
122.3686 UYU |
0.0082 KWD = |
1 UYU |
2024-04-04 |
1 KWD = |
121.7889 UYU |
0.0082 KWD = |
1 UYU |
2024-04-03 |
1 KWD = |
121.954 UYU |
0.0082 KWD = |
1 UYU |
2024-04-02 |
1 KWD = |
122.0452 UYU |
0.0082 KWD = |
1 UYU |
2024-04-01 |
1 KWD = |
121.935 UYU |
0.0082 KWD = |
1 UYU |
2024-03-31 |
1 KWD = |
121.935 UYU |
0.0082 KWD = |
1 UYU |
2024-03-30 |
1 KWD = |
122.0796 UYU |
0.0082 KWD = |
1 UYU |
2024-03-29 |
1 KWD = |
122.9174 UYU |
0.0081 KWD = |
1 UYU |
2024-03-28 |
1 KWD = |
123.2548 UYU |
0.0081 KWD = |
1 UYU |
2024-03-27 |
1 KWD = |
122.5092 UYU |
0.0082 KWD = |
1 UYU |
2024-03-26 |
1 KWD = |
122.5426 UYU |
0.0082 KWD = |
1 UYU |
2024-03-25 |
1 KWD = |
122.0815 UYU |
0.0082 KWD = |
1 UYU |
2024-03-24 |
1 KWD = |
122.0815 UYU |
0.0082 KWD = |
1 UYU |
2024-03-23 |
1 KWD = |
125.1669 UYU |
0.008 KWD = |
1 UYU |
2024-03-22 |
1 KWD = |
123.91 UYU |
0.0081 KWD = |
1 UYU |
2024-03-21 |
1 KWD = |
124.9215 UYU |
0.008 KWD = |
1 UYU |
2024-03-20 |
1 KWD = |
125.2977 UYU |
0.008 KWD = |
1 UYU |
2024-03-19 |
1 KWD = |
125.8301 UYU |
0.0079 KWD = |
1 UYU |
2024-03-18 |
1 KWD = |
125.7846 UYU |
0.008 KWD = |
1 UYU |
2024-03-17 |
1 KWD = |
125.7846 UYU |
0.008 KWD = |
1 UYU |
2024-03-16 |
1 KWD = |
126.98 UYU |
0.0079 KWD = |
1 UYU |
2024-03-15 |
1 KWD = |
126.3636 UYU |
0.0079 KWD = |
1 UYU |
2024-03-14 |
1 KWD = |
126.3375 UYU |
0.0079 KWD = |
1 UYU |
2024-03-13 |
1 KWD = |
126.3201 UYU |
0.0079 KWD = |
1 UYU |
2024-03-12 |
1 KWD = |
126.8623 UYU |
0.0079 KWD = |
1 UYU |
2024-03-11 |
1 KWD = |
126.8063 UYU |
0.0079 KWD = |
1 UYU |
2024-03-10 |
1 KWD = |
126.8063 UYU |
0.0079 KWD = |
1 UYU |
2024-03-09 |
1 KWD = |
126.5418 UYU |
0.0079 KWD = |
1 UYU |
2024-03-08 |
1 KWD = |
126.6642 UYU |
0.0079 KWD = |
1 UYU |
2024-03-07 |
1 KWD = |
126.6573 UYU |
0.0079 KWD = |
1 UYU |
2024-03-06 |
1 KWD = |
127.0433 UYU |
0.0079 KWD = |
1 UYU |
2024-03-05 |
1 KWD = |
127.0077 UYU |
0.0079 KWD = |
1 UYU |
2024-03-04 |
1 KWD = |
126.7563 UYU |
0.0079 KWD = |
1 UYU |
2024-03-03 |
1 KWD = |
126.7563 UYU |
0.0079 KWD = |
1 UYU |
2024-03-02 |
1 KWD = |
127.4292 UYU |
0.0078 KWD = |
1 UYU |
2024-03-01 |
1 KWD = |
126.8352 UYU |
0.0079 KWD = |
1 UYU |
2024-02-29 |
1 KWD = |
127.2104 UYU |
0.0079 KWD = |
1 UYU |
2024-02-28 |
1 KWD = |
125.1207 UYU |
0.008 KWD = |
1 UYU |
2024-02-27 |
1 KWD = |
127.006 UYU |
0.0079 KWD = |
1 UYU |
2024-02-26 |
1 KWD = |
126.9932 UYU |
0.0079 KWD = |
1 UYU |
2024-02-25 |
1 KWD = |
126.9932 UYU |
0.0079 KWD = |
1 UYU |
2024-02-24 |
1 KWD = |
127.3381 UYU |
0.0079 KWD = |
1 UYU |
2024-02-23 |
1 KWD = |
126.7532 UYU |
0.0079 KWD = |
1 UYU |
2024-02-22 |
1 KWD = |
126.9604 UYU |
0.0079 KWD = |
1 UYU |
2024-02-21 |
1 KWD = |
127.2182 UYU |
0.0079 KWD = |
1 UYU |
2024-02-20 |
1 KWD = |
127.3164 UYU |
0.0079 KWD = |
1 UYU |
2024-02-19 |
1 KWD = |
127.2916 UYU |
0.0079 KWD = |
1 UYU |
2024-02-18 |
1 KWD = |
127.3267 UYU |
0.0079 KWD = |
1 UYU |
2024-02-17 |
1 KWD = |
126.8634 UYU |
0.0079 KWD = |
1 UYU |
2024-02-16 |
1 KWD = |
127.1628 UYU |
0.0079 KWD = |
1 UYU |
2024-02-15 |
1 KWD = |
127.8729 UYU |
0.0078 KWD = |
1 UYU |
2024-02-14 |
1 KWD = |
127.4514 UYU |
0.0078 KWD = |
1 UYU |
2024-02-13 |
1 KWD = |
126.7512 UYU |
0.0079 KWD = |
1 UYU |
2024-02-12 |
1 KWD = |
126.8433 UYU |
0.0079 KWD = |
1 UYU |
2024-02-11 |
1 KWD = |
126.8433 UYU |
0.0079 KWD = |
1 UYU |
2024-02-10 |
1 KWD = |
127.0311 UYU |
0.0079 KWD = |
1 UYU |
2024-02-09 |
1 KWD = |
127.0831 UYU |
0.0079 KWD = |
1 UYU |
2024-02-08 |
1 KWD = |
126.6153 UYU |
0.0079 KWD = |
1 UYU |
2024-02-07 |
1 KWD = |
127.0421 UYU |
0.0079 KWD = |
1 UYU |
2024-02-06 |
1 KWD = |
128.5401 UYU |
0.0078 KWD = |
1 UYU |
2024-02-05 |
1 KWD = |
127.3904 UYU |
0.0078 KWD = |
1 UYU |
2024-02-04 |
1 KWD = |
127.3904 UYU |
0.0078 KWD = |
1 UYU |
2024-02-03 |
1 KWD = |
126.506 UYU |
0.0079 KWD = |
1 UYU |
2024-02-02 |
1 KWD = |
127.3484 UYU |
0.0079 KWD = |
1 UYU |
2024-02-01 |
1 KWD = |
126.9144 UYU |
0.0079 KWD = |
1 UYU |
2024-01-31 |
1 KWD = |
126.5297 UYU |
0.0079 KWD = |
1 UYU |
2024-01-30 |
1 KWD = |
126.2107 UYU |
0.0079 KWD = |
1 UYU |
2024-01-29 |
1 KWD = |
125.9973 UYU |
0.0079 KWD = |
1 UYU |
2024-01-28 |
1 KWD = |
125.9973 UYU |
0.0079 KWD = |
1 UYU |
2024-01-27 |
1 KWD = |
126.4219 UYU |
0.0079 KWD = |
1 UYU |
2024-01-26 |
1 KWD = |
126.1966 UYU |
0.0079 KWD = |
1 UYU |
2024-01-25 |
1 KWD = |
127.1036 UYU |
0.0079 KWD = |
1 UYU |
2024-01-24 |
1 KWD = |
127.9595 UYU |
0.0078 KWD = |
1 UYU |
2024-01-23 |
1 KWD = |
127.5558 UYU |
0.0078 KWD = |
1 UYU |
2024-01-22 |
1 KWD = |
127.3466 UYU |
0.0079 KWD = |
1 UYU |
2024-01-21 |
1 KWD = |
127.7533 UYU |
0.0078 KWD = |
1 UYU |
2024-01-20 |
1 KWD = |
127.6545 UYU |
0.0078 KWD = |
1 UYU |
2024-01-19 |
1 KWD = |
127.062 UYU |
0.0079 KWD = |
1 UYU |
2024-01-18 |
1 KWD = |
128.1859 UYU |
0.0078 KWD = |
1 UYU |
2024-01-17 |
1 KWD = |
128.2995 UYU |
0.0078 KWD = |
1 UYU |
2024-01-16 |
1 KWD = |
128.0974 UYU |
0.0078 KWD = |
1 UYU |
2024-01-15 |
1 KWD = |
127.8626 UYU |
0.0078 KWD = |
1 UYU |
2024-01-14 |
1 KWD = |
127.8626 UYU |
0.0078 KWD = |
1 UYU |
2024-01-13 |
1 KWD = |
128.348 UYU |
0.0078 KWD = |
1 UYU |
2024-01-12 |
1 KWD = |
127.6701 UYU |
0.0078 KWD = |
1 UYU |
2024-01-11 |
1 KWD = |
127.9709 UYU |
0.0078 KWD = |
1 UYU |
2024-01-10 |
1 KWD = |
127.375 UYU |
0.0079 KWD = |
1 UYU |
2024-01-09 |
1 KWD = |
127.0374 UYU |
0.0079 KWD = |
1 UYU |
2024-01-08 |
1 KWD = |
126.8816 UYU |
0.0079 KWD = |
1 UYU |
2024-01-07 |
1 KWD = |
127.384 UYU |
0.0079 KWD = |
1 UYU |
2024-01-06 |
1 KWD = |
127.0877 UYU |
0.0079 KWD = |
1 UYU |
2024-01-05 |
1 KWD = |
126.9607 UYU |
0.0079 KWD = |
1 UYU |
2024-01-04 |
1 KWD = |
127.2385 UYU |
0.0079 KWD = |
1 UYU |
2024-01-03 |
1 KWD = |
127.3784 UYU |
0.0079 KWD = |
1 UYU |
2024-01-02 |
1 KWD = |
127.4681 UYU |
0.0078 KWD = |
1 UYU |
2024-01-01 |
1 KWD = |
127.2839 UYU |
0.0079 KWD = |
1 UYU |
2023-12-31 |
1 KWD = |
127.0515 UYU |
0.0079 KWD = |
1 UYU |
2023-12-30 |
1 KWD = |
128.255 UYU |
0.0078 KWD = |
1 UYU |
2023-12-29 |
1 KWD = |
127.103 UYU |
0.0079 KWD = |
1 UYU |
2023-12-28 |
1 KWD = |
128.6514 UYU |
0.0078 KWD = |
1 UYU |
2023-12-27 |
1 KWD = |
128.7016 UYU |
0.0078 KWD = |
1 UYU |
2023-12-26 |
1 KWD = |
128.7016 UYU |
0.0078 KWD = |
1 UYU |
2023-12-25 |
1 KWD = |
128.4543 UYU |
0.0078 KWD = |
1 UYU |
2023-12-24 |
1 KWD = |
128.6098 UYU |
0.0078 KWD = |
1 UYU |
2023-12-23 |
1 KWD = |
127.5463 UYU |
0.0078 KWD = |
1 UYU |
2023-12-22 |
1 KWD = |
127.8666 UYU |
0.0078 KWD = |
1 UYU |
2023-12-21 |
1 KWD = |
127.7193 UYU |
0.0078 KWD = |
1 UYU |
2023-12-20 |
1 KWD = |
128.7566 UYU |
0.0078 KWD = |
1 UYU |
2023-12-19 |
1 KWD = |
130.7637 UYU |
0.0076 KWD = |
1 UYU |
2023-12-18 |
1 KWD = |
130.6664 UYU |
0.0077 KWD = |
1 UYU |
2023-12-17 |
1 KWD = |
130.6664 UYU |
0.0077 KWD = |
1 UYU |
2023-12-16 |
1 KWD = |
129.019 UYU |
0.0078 KWD = |
1 UYU |
2023-12-15 |
1 KWD = |
126.4903 UYU |
0.0079 KWD = |
1 UYU |
2023-12-14 |
1 KWD = |
127.5733 UYU |
0.0078 KWD = |
1 UYU |
2023-12-13 |
1 KWD = |
126.996 UYU |
0.0079 KWD = |
1 UYU |
2023-12-12 |
1 KWD = |
126.9016 UYU |
0.0079 KWD = |
1 UYU |
2023-12-11 |
1 KWD = |
126.8469 UYU |
0.0079 KWD = |
1 UYU |
2023-12-10 |
1 KWD = |
126.8469 UYU |
0.0079 KWD = |
1 UYU |
2023-12-09 |
1 KWD = |
126.9243 UYU |
0.0079 KWD = |
1 UYU |
2023-12-08 |
1 KWD = |
127.0167 UYU |
0.0079 KWD = |
1 UYU |
2023-12-07 |
1 KWD = |
126.6352 UYU |
0.0079 KWD = |
1 UYU |
2023-12-06 |
1 KWD = |
127.0951 UYU |
0.0079 KWD = |
1 UYU |
2023-12-05 |
1 KWD = |
126.9066 UYU |
0.0079 KWD = |
1 UYU |
2023-12-04 |
1 KWD = |
126.6851 UYU |
0.0079 KWD = |
1 UYU |
2023-12-03 |
1 KWD = |
126.5919 UYU |
0.0079 KWD = |
1 UYU |
2023-12-02 |
1 KWD = |
126.741 UYU |
0.0079 KWD = |
1 UYU |
2023-12-01 |
1 KWD = |
127.2306 UYU |
0.0079 KWD = |
1 UYU |
2023-11-30 |
1 KWD = |
126.6443 UYU |
0.0079 KWD = |
1 UYU |
2023-11-29 |
1 KWD = |
127.3973 UYU |
0.0078 KWD = |
1 UYU |
2023-11-28 |
1 KWD = |
126.4107 UYU |
0.0079 KWD = |
1 UYU |
2023-11-27 |
1 KWD = |
126.3815 UYU |
0.0079 KWD = |
1 UYU |
2023-11-26 |
1 KWD = |
126.7173 UYU |
0.0079 KWD = |
1 UYU |
2023-11-25 |
1 KWD = |
126.9368 UYU |
0.0079 KWD = |
1 UYU |
2023-11-24 |
1 KWD = |
127.9467 UYU |
0.0078 KWD = |
1 UYU |
2023-11-23 |
1 KWD = |
128.6941 UYU |
0.0078 KWD = |
1 UYU |
2023-11-22 |
1 KWD = |
128.1304 UYU |
0.0078 KWD = |
1 UYU |
2023-11-21 |
1 KWD = |
128.3652 UYU |
0.0078 KWD = |
1 UYU |
2023-11-20 |
1 KWD = |
128.2092 UYU |
0.0078 KWD = |
1 UYU |
2023-11-19 |
1 KWD = |
128.2092 UYU |
0.0078 KWD = |
1 UYU |
2023-11-18 |
1 KWD = |
129.4305 UYU |
0.0077 KWD = |
1 UYU |
2023-11-17 |
1 KWD = |
129.9173 UYU |
0.0077 KWD = |
1 UYU |
2023-11-16 |
1 KWD = |
127.2928 UYU |
0.0079 KWD = |
1 UYU |
2023-11-15 |
1 KWD = |
129.2663 UYU |
0.0077 KWD = |
1 UYU |
2023-11-14 |
1 KWD = |
129.2665 UYU |
0.0077 KWD = |
1 UYU |
2023-11-13 |
1 KWD = |
128.9483 UYU |
0.0078 KWD = |
1 UYU |
2023-11-12 |
1 KWD = |
129.3849 UYU |
0.0077 KWD = |
1 UYU |
2023-11-11 |
1 KWD = |
129.5455 UYU |
0.0077 KWD = |
1 UYU |
2023-11-10 |
1 KWD = |
128.9279 UYU |
0.0078 KWD = |
1 UYU |
2023-11-09 |
1 KWD = |
128.7689 UYU |
0.0078 KWD = |
1 UYU |
2023-11-08 |
1 KWD = |
130.16 UYU |
0.0077 KWD = |
1 UYU |
2023-11-07 |
1 KWD = |
128.7521 UYU |
0.0078 KWD = |
1 UYU |
2023-11-06 |
1 KWD = |
128.6801 UYU |
0.0078 KWD = |
1 UYU |
2023-11-05 |
1 KWD = |
128.6801 UYU |
0.0078 KWD = |
1 UYU |
2023-11-04 |
1 KWD = |
129.5969 UYU |
0.0077 KWD = |
1 UYU |
2023-11-03 |
1 KWD = |
128.713 UYU |
0.0078 KWD = |
1 UYU |
2023-11-02 |
1 KWD = |
129.1639 UYU |
0.0077 KWD = |
1 UYU |
2023-11-01 |
1 KWD = |
128.8062 UYU |
0.0078 KWD = |
1 UYU |
2023-10-31 |
1 KWD = |
128.9773 UYU |
0.0078 KWD = |
1 UYU |
2023-10-30 |
1 KWD = |
128.7344 UYU |
0.0078 KWD = |
1 UYU |
2023-10-29 |
1 KWD = |
129.1377 UYU |
0.0077 KWD = |
1 UYU |
2023-10-28 |
1 KWD = |
128.7225 UYU |
0.0078 KWD = |
1 UYU |
2023-10-27 |
1 KWD = |
129.1513 UYU |
0.0077 KWD = |
1 UYU |
2023-10-26 |
1 KWD = |
129.3971 UYU |
0.0077 KWD = |
1 UYU |
2023-10-25 |
1 KWD = |
128.2558 UYU |
0.0078 KWD = |
1 UYU |
2023-10-24 |
1 KWD = |
129.0549 UYU |
0.0077 KWD = |
1 UYU |
2023-10-23 |
1 KWD = |
128.8273 UYU |
0.0078 KWD = |
1 UYU |
2023-10-22 |
1 KWD = |
129.0433 UYU |
0.0077 KWD = |
1 UYU |
2023-10-21 |
1 KWD = |
128.7633 UYU |
0.0078 KWD = |
1 UYU |
2023-10-20 |
1 KWD = |
129.3854 UYU |
0.0077 KWD = |
1 UYU |
2023-10-19 |
1 KWD = |
129.0688 UYU |
0.0077 KWD = |
1 UYU |
2023-10-18 |
1 KWD = |
128.9011 UYU |
0.0078 KWD = |
1 UYU |
2023-10-17 |
1 KWD = |
128.503 UYU |
0.0078 KWD = |
1 UYU |
2023-10-16 |
1 KWD = |
128.4949 UYU |
0.0078 KWD = |
1 UYU |
2023-10-15 |
1 KWD = |
128.4949 UYU |
0.0078 KWD = |
1 UYU |
2023-10-14 |
1 KWD = |
130.1836 UYU |
0.0077 KWD = |
1 UYU |
2023-10-13 |
1 KWD = |
128.7619 UYU |
0.0078 KWD = |
1 UYU |
2023-10-12 |
1 KWD = |
127.9414 UYU |
0.0078 KWD = |
1 UYU |
2023-10-11 |
1 KWD = |
126.1059 UYU |
0.0079 KWD = |
1 UYU |
2023-10-10 |
1 KWD = |
126.4244 UYU |
0.0079 KWD = |
1 UYU |
2023-10-09 |
1 KWD = |
126.0025 UYU |
0.0079 KWD = |
1 UYU |
2023-10-08 |
1 KWD = |
126.0025 UYU |
0.0079 KWD = |
1 UYU |
2023-10-07 |
1 KWD = |
126.3489 UYU |
0.0079 KWD = |
1 UYU |
2023-10-06 |
1 KWD = |
125.0183 UYU |
0.008 KWD = |
1 UYU |
2023-10-05 |
1 KWD = |
124.789 UYU |
0.008 KWD = |
1 UYU |
2023-10-04 |
1 KWD = |
125.1664 UYU |
0.008 KWD = |
1 UYU |
2023-10-03 |
1 KWD = |
124.9605 UYU |
0.008 KWD = |
1 UYU |
2023-10-02 |
1 KWD = |
124.6979 UYU |
0.008 KWD = |
1 UYU |
2023-10-01 |
1 KWD = |
124.5643 UYU |
0.008 KWD = |
1 UYU |
2023-09-30 |
1 KWD = |
123.7019 UYU |
0.0081 KWD = |
1 UYU |
2023-09-29 |
1 KWD = |
124.3334 UYU |
0.008 KWD = |
1 UYU |
2023-09-28 |
1 KWD = |
123.7546 UYU |
0.0081 KWD = |
1 UYU |
2023-09-27 |
1 KWD = |
123.8172 UYU |
0.0081 KWD = |
1 UYU |
2023-09-26 |
1 KWD = |
122.7359 UYU |
0.0081 KWD = |
1 UYU |
2023-09-25 |
1 KWD = |
122.7713 UYU |
0.0081 KWD = |
1 UYU |
2023-09-24 |
1 KWD = |
123.1878 UYU |
0.0081 KWD = |
1 UYU |
2023-09-23 |
1 KWD = |
123.3488 UYU |
0.0081 KWD = |
1 UYU |
2023-09-22 |
1 KWD = |
124.3011 UYU |
0.008 KWD = |
1 UYU |
2023-09-21 |
1 KWD = |
123.4835 UYU |
0.0081 KWD = |
1 UYU |
2023-09-20 |
1 KWD = |
123.3321 UYU |
0.0081 KWD = |
1 UYU |
2023-09-19 |
1 KWD = |
123.7816 UYU |
0.0081 KWD = |
1 UYU |
2023-09-18 |
1 KWD = |
123.7295 UYU |
0.0081 KWD = |
1 UYU |
2023-09-17 |
1 KWD = |
123.9363 UYU |
0.0081 KWD = |
1 UYU |
2023-09-16 |
1 KWD = |
124.9358 UYU |
0.008 KWD = |
1 UYU |
2023-09-15 |
1 KWD = |
123.3672 UYU |
0.0081 KWD = |
1 UYU |
2023-09-14 |
1 KWD = |
123.0376 UYU |
0.0081 KWD = |
1 UYU |
2023-09-13 |
1 KWD = |
123.1037 UYU |
0.0081 KWD = |
1 UYU |
2023-09-12 |
1 KWD = |
122.621 UYU |
0.0082 KWD = |
1 UYU |
2023-09-11 |
1 KWD = |
122.6544 UYU |
0.0082 KWD = |
1 UYU |
2023-09-10 |
1 KWD = |
122.805 UYU |
0.0081 KWD = |
1 UYU |
2023-09-09 |
1 KWD = |
122.7559 UYU |
0.0081 KWD = |
1 UYU |
2023-09-08 |
1 KWD = |
122.6221 UYU |
0.0082 KWD = |
1 UYU |
2023-09-07 |
1 KWD = |
122.1081 UYU |
0.0082 KWD = |
1 UYU |
2023-09-06 |
1 KWD = |
122.0155 UYU |
0.0082 KWD = |
1 UYU |
2023-09-05 |
1 KWD = |
123.0167 UYU |
0.0081 KWD = |
1 UYU |
2023-09-04 |
1 KWD = |
122.9063 UYU |
0.0081 KWD = |
1 UYU |
2023-09-03 |
1 KWD = |
122.9063 UYU |
0.0081 KWD = |
1 UYU |
2023-09-02 |
1 KWD = |
123.0652 UYU |
0.0081 KWD = |
1 UYU |
2023-09-01 |
1 KWD = |
121.87 UYU |
0.0082 KWD = |
1 UYU |
2023-08-31 |
1 KWD = |
122.2594 UYU |
0.0082 KWD = |
1 UYU |
2023-08-30 |
1 KWD = |
122.1415 UYU |
0.0082 KWD = |
1 UYU |
2023-08-29 |
1 KWD = |
122.2688 UYU |
0.0082 KWD = |
1 UYU |
2023-08-28 |
1 KWD = |
122.2983 UYU |
0.0082 KWD = |
1 UYU |
2023-08-27 |
1 KWD = |
122.2983 UYU |
0.0082 KWD = |
1 UYU |
2023-08-26 |
1 KWD = |
123.3308 UYU |
0.0081 KWD = |
1 UYU |
2023-08-25 |
1 KWD = |
122.004 UYU |
0.0082 KWD = |
1 UYU |
2023-08-24 |
1 KWD = |
123.2416 UYU |
0.0081 KWD = |
1 UYU |
2023-08-23 |
1 KWD = |
122.5211 UYU |
0.0082 KWD = |
1 UYU |
2023-08-22 |
1 KWD = |
122.6558 UYU |
0.0082 KWD = |
1 UYU |
2023-08-21 |
1 KWD = |
122.5826 UYU |
0.0082 KWD = |
1 UYU |
2023-08-20 |
1 KWD = |
123.4261 UYU |
0.0081 KWD = |
1 UYU |
2023-08-19 |
1 KWD = |
123.4742 UYU |
0.0081 KWD = |
1 UYU |
2023-08-18 |
1 KWD = |
125.6434 UYU |
0.008 KWD = |
1 UYU |
2023-08-17 |
1 KWD = |
123.515 UYU |
0.0081 KWD = |
1 UYU |
2023-08-16 |
1 KWD = |
123.3138 UYU |
0.0081 KWD = |
1 UYU |
2023-08-15 |
1 KWD = |
124.0538 UYU |
0.0081 KWD = |
1 UYU |
2023-08-14 |
1 KWD = |
123.7511 UYU |
0.0081 KWD = |
1 UYU |
2023-08-13 |
1 KWD = |
123.7511 UYU |
0.0081 KWD = |
1 UYU |
2023-08-12 |
1 KWD = |
125.005 UYU |
0.008 KWD = |
1 UYU |
2023-08-11 |
1 KWD = |
123.8659 UYU |
0.0081 KWD = |
1 UYU |
2023-08-10 |
1 KWD = |
123.7541 UYU |
0.0081 KWD = |
1 UYU |
2023-08-09 |
1 KWD = |
124.2038 UYU |
0.0081 KWD = |
1 UYU |
2023-08-08 |
1 KWD = |
122.3986 UYU |
0.0082 KWD = |
1 UYU |
2023-08-07 |
1 KWD = |
122.2362 UYU |
0.0082 KWD = |
1 UYU |
2023-08-06 |
1 KWD = |
122.2362 UYU |
0.0082 KWD = |
1 UYU |
2023-08-05 |
1 KWD = |
121.727 UYU |
0.0082 KWD = |
1 UYU |
2023-08-04 |
1 KWD = |
122.144 UYU |
0.0082 KWD = |
1 UYU |
2023-08-03 |
1 KWD = |
122.436 UYU |
0.0082 KWD = |
1 UYU |
2023-08-02 |
1 KWD = |
123.3424 UYU |
0.0081 KWD = |
1 UYU |
2023-08-01 |
1 KWD = |
122.5531 UYU |
0.0082 KWD = |
1 UYU |
2023-07-31 |
1 KWD = |
122.3145 UYU |
0.0082 KWD = |
1 UYU |
2023-07-30 |
1 KWD = |
122.3145 UYU |
0.0082 KWD = |
1 UYU |
2023-07-29 |
1 KWD = |
124.3319 UYU |
0.008 KWD = |
1 UYU |
2023-07-28 |
1 KWD = |
123.3932 UYU |
0.0081 KWD = |
1 UYU |
2023-07-27 |
1 KWD = |
123.7796 UYU |
0.0081 KWD = |
1 UYU |
2023-07-26 |
1 KWD = |
123.8102 UYU |
0.0081 KWD = |
1 UYU |
2023-07-25 |
1 KWD = |
124.3723 UYU |
0.008 KWD = |
1 UYU |
2023-07-24 |
1 KWD = |
123.7069 UYU |
0.0081 KWD = |
1 UYU |
2023-07-23 |
1 KWD = |
123.7069 UYU |
0.0081 KWD = |
1 UYU |
2023-07-22 |
1 KWD = |
124.7446 UYU |
0.008 KWD = |
1 UYU |
2023-07-21 |
1 KWD = |
124.1284 UYU |
0.0081 KWD = |
1 UYU |
2023-07-20 |
1 KWD = |
124.4085 UYU |
0.008 KWD = |
1 UYU |
2023-07-19 |
1 KWD = |
124.4082 UYU |
0.008 KWD = |
1 UYU |
2023-07-18 |
1 KWD = |
124.4372 UYU |
0.008 KWD = |
1 UYU |
2023-07-17 |
1 KWD = |
124.2101 UYU |
0.0081 KWD = |
1 UYU |
2023-07-16 |
1 KWD = |
124.2101 UYU |
0.0081 KWD = |
1 UYU |
2023-07-15 |
1 KWD = |
124.0069 UYU |
0.0081 KWD = |
1 UYU |
2023-07-14 |
1 KWD = |
122.8908 UYU |
0.0081 KWD = |
1 UYU |
2023-07-13 |
1 KWD = |
124.0582 UYU |
0.0081 KWD = |
1 UYU |
2023-07-12 |
1 KWD = |
124.3095 UYU |
0.008 KWD = |
1 UYU |
2023-07-11 |
1 KWD = |
122.55 UYU |
0.0082 KWD = |
1 UYU |
2023-07-10 |
1 KWD = |
122.5628 UYU |
0.0082 KWD = |
1 UYU |
2023-07-09 |
1 KWD = |
122.5628 UYU |
0.0082 KWD = |
1 UYU |
2023-07-08 |
1 KWD = |
122.0959 UYU |
0.0082 KWD = |
1 UYU |
2023-07-07 |
1 KWD = |
122.0951 UYU |
0.0082 KWD = |
1 UYU |
2023-07-06 |
1 KWD = |
122.2303 UYU |
0.0082 KWD = |
1 UYU |
2023-07-05 |
1 KWD = |
121.9956 UYU |
0.0082 KWD = |
1 UYU |
2023-07-04 |
1 KWD = |
121.8433 UYU |
0.0082 KWD = |
1 UYU |
2023-07-03 |
1 KWD = |
122.4158 UYU |
0.0082 KWD = |
1 UYU |
2023-07-02 |
1 KWD = |
122.4158 UYU |
0.0082 KWD = |
1 UYU |
2023-07-01 |
1 KWD = |
122.6139 UYU |
0.0082 KWD = |
1 UYU |
2023-06-30 |
1 KWD = |
122.9003 UYU |
0.0081 KWD = |
1 UYU |
2023-06-29 |
1 KWD = |
122.1873 UYU |
0.0082 KWD = |
1 UYU |
2023-06-28 |
1 KWD = |
122.965 UYU |
0.0081 KWD = |
1 UYU |
2023-06-27 |
1 KWD = |
122.5307 UYU |
0.0082 KWD = |
1 UYU |
2023-06-26 |
1 KWD = |
122.0974 UYU |
0.0082 KWD = |
1 UYU |
2023-06-25 |
1 KWD = |
123.9488 UYU |
0.0081 KWD = |
1 UYU |
2023-06-23 |
1 KWD = |
123.0477 UYU |
0.0081 KWD = |
1 UYU |
2023-06-22 |
1 KWD = |
124.2943 UYU |
0.008 KWD = |
1 UYU |
2023-06-21 |
1 KWD = |
124.3559 UYU |
0.008 KWD = |
1 UYU |
2023-06-20 |
1 KWD = |
124.6429 UYU |
0.008 KWD = |
1 UYU |
2023-06-19 |
1 KWD = |
124.403 UYU |
0.008 KWD = |
1 UYU |
2023-06-18 |
1 KWD = |
124.5278 UYU |
0.008 KWD = |
1 UYU |
2023-06-17 |
1 KWD = |
124.1197 UYU |
0.0081 KWD = |
1 UYU |
2023-06-16 |
1 KWD = |
125.5482 UYU |
0.008 KWD = |
1 UYU |
2023-06-15 |
1 KWD = |
126.1486 UYU |
0.0079 KWD = |
1 UYU |
2023-06-14 |
1 KWD = |
126.1569 UYU |
0.0079 KWD = |
1 UYU |
2023-06-13 |
1 KWD = |
127.0555 UYU |
0.0079 KWD = |
1 UYU |
2023-06-12 |
1 KWD = |
126.7951 UYU |
0.0079 KWD = |
1 UYU |
2023-06-11 |
1 KWD = |
126.7951 UYU |
0.0079 KWD = |
1 UYU |
2023-06-10 |
1 KWD = |
126.2956 UYU |
0.0079 KWD = |
1 UYU |
2023-06-09 |
1 KWD = |
126.2344 UYU |
0.0079 KWD = |
1 UYU |
2023-06-08 |
1 KWD = |
125.9201 UYU |
0.0079 KWD = |
1 UYU |
2023-06-07 |
1 KWD = |
125.8661 UYU |
0.0079 KWD = |
1 UYU |
2023-06-06 |
1 KWD = |
126.8935 UYU |
0.0079 KWD = |
1 UYU |
2023-06-05 |
1 KWD = |
126.5943 UYU |
0.0079 KWD = |
1 UYU |
2023-06-04 |
1 KWD = |
126.1359 UYU |
0.0079 KWD = |
1 UYU |
2023-06-03 |
1 KWD = |
125.4001 UYU |
0.008 KWD = |
1 UYU |
2023-06-02 |
1 KWD = |
126.0167 UYU |
0.0079 KWD = |
1 UYU |
2023-06-01 |
1 KWD = |
126.2236 UYU |
0.0079 KWD = |
1 UYU |
2023-05-31 |
1 KWD = |
126.2524 UYU |
0.0079 KWD = |
1 UYU |
2023-05-30 |
1 KWD = |
126.0287 UYU |
0.0079 KWD = |
1 UYU |
2023-05-29 |
1 KWD = |
125.78 UYU |
0.008 KWD = |
1 UYU |
2023-05-28 |
1 KWD = |
125.78 UYU |
0.008 KWD = |
1 UYU |
2023-05-27 |
1 KWD = |
125.582 UYU |
0.008 KWD = |
1 UYU |
2023-05-26 |
1 KWD = |
126.2897 UYU |
0.0079 KWD = |
1 UYU |
2023-05-25 |
1 KWD = |
126.4616 UYU |
0.0079 KWD = |
1 UYU |
2023-05-24 |
1 KWD = |
126.7516 UYU |
0.0079 KWD = |
1 UYU |
2023-05-23 |
1 KWD = |
126.3672 UYU |
0.0079 KWD = |
1 UYU |
2023-05-22 |
1 KWD = |
126.3672 UYU |
0.0079 KWD = |
1 UYU |
2023-05-21 |
1 KWD = |
126.7185 UYU |
0.0079 KWD = |
1 UYU |
2023-05-20 |
1 KWD = |
126.7993 UYU |
0.0079 KWD = |
1 UYU |
2023-05-19 |
1 KWD = |
126.8539 UYU |
0.0079 KWD = |
1 UYU |
2023-05-18 |
1 KWD = |
126.9574 UYU |
0.0079 KWD = |
1 UYU |
2023-05-17 |
1 KWD = |
126.9868 UYU |
0.0079 KWD = |
1 UYU |
2023-05-16 |
1 KWD = |
126.4786 UYU |
0.0079 KWD = |
1 UYU |
2023-05-15 |
1 KWD = |
126.4786 UYU |
0.0079 KWD = |
1 UYU |
2023-05-14 |
1 KWD = |
126.9748 UYU |
0.0079 KWD = |
1 UYU |
2023-05-13 |
1 KWD = |
126.7455 UYU |
0.0079 KWD = |
1 UYU |
2023-05-12 |
1 KWD = |
126.4406 UYU |
0.0079 KWD = |
1 UYU |
2023-05-11 |
1 KWD = |
126.7236 UYU |
0.0079 KWD = |
1 UYU |
2023-05-10 |
1 KWD = |
127.123 UYU |
0.0079 KWD = |
1 UYU |
2023-05-09 |
1 KWD = |
127.6224 UYU |
0.0078 KWD = |
1 UYU |
2023-05-08 |
1 KWD = |
127.6224 UYU |
0.0078 KWD = |
1 UYU |
2023-05-07 |
1 KWD = |
127.6224 UYU |
0.0078 KWD = |
1 UYU |
2023-05-06 |
1 KWD = |
127.4023 UYU |
0.0078 KWD = |
1 UYU |
2023-05-05 |
1 KWD = |
126.7339 UYU |
0.0079 KWD = |
1 UYU |
2023-05-04 |
1 KWD = |
126.4625 UYU |
0.0079 KWD = |
1 UYU |
2023-05-03 |
1 KWD = |
126.1074 UYU |
0.0079 KWD = |
1 UYU |
2023-05-02 |
1 KWD = |
124.6984 UYU |
0.008 KWD = |
1 UYU |
2023-05-01 |
1 KWD = |
124.6943 UYU |
0.008 KWD = |
1 UYU |
2023-04-30 |
1 KWD = |
126.3494 UYU |
0.0079 KWD = |
1 UYU |
2023-04-29 |
1 KWD = |
126.5414 UYU |
0.0079 KWD = |
1 UYU |
2023-04-28 |
1 KWD = |
127.18 UYU |
0.0079 KWD = |
1 UYU |
2023-04-27 |
1 KWD = |
127.2395 UYU |
0.0079 KWD = |
1 UYU |
2023-04-26 |
1 KWD = |
126.8754 UYU |
0.0079 KWD = |
1 UYU |
2023-04-25 |
1 KWD = |
127.1629 UYU |
0.0079 KWD = |
1 UYU |
2023-04-24 |