Last Year History for KWD/UGX
KWD |
UGX |
KWD |
UGX |
Date |
1 KWD = |
12621.2254 UGX |
0.0001 KWD = |
1 UGX |
2024-03-29 |
1 KWD = |
12628.2214 UGX |
0.0001 KWD = |
1 UGX |
2024-03-28 |
1 KWD = |
12642.6969 UGX |
0.0001 KWD = |
1 UGX |
2024-03-27 |
1 KWD = |
12649.7936 UGX |
0.0001 KWD = |
1 UGX |
2024-03-26 |
1 KWD = |
12674.7595 UGX |
0.0001 KWD = |
1 UGX |
2024-03-25 |
1 KWD = |
12627.0602 UGX |
0.0001 KWD = |
1 UGX |
2024-03-24 |
1 KWD = |
12627.0602 UGX |
0.0001 KWD = |
1 UGX |
2024-03-23 |
1 KWD = |
12623.7691 UGX |
0.0001 KWD = |
1 UGX |
2024-03-22 |
1 KWD = |
12504.1973 UGX |
0.0001 KWD = |
1 UGX |
2024-03-21 |
1 KWD = |
12599.7724 UGX |
0.0001 KWD = |
1 UGX |
2024-03-20 |
1 KWD = |
12673.4953 UGX |
0.0001 KWD = |
1 UGX |
2024-03-19 |
1 KWD = |
12639.7891 UGX |
0.0001 KWD = |
1 UGX |
2024-03-18 |
1 KWD = |
12635.2292 UGX |
0.0001 KWD = |
1 UGX |
2024-03-17 |
1 KWD = |
12635.2292 UGX |
0.0001 KWD = |
1 UGX |
2024-03-16 |
1 KWD = |
12714.8806 UGX |
0.0001 KWD = |
1 UGX |
2024-03-15 |
1 KWD = |
12677.9959 UGX |
0.0001 KWD = |
1 UGX |
2024-03-14 |
1 KWD = |
12672.4497 UGX |
0.0001 KWD = |
1 UGX |
2024-03-13 |
1 KWD = |
12721.3232 UGX |
0.0001 KWD = |
1 UGX |
2024-03-12 |
1 KWD = |
12710.1638 UGX |
0.0001 KWD = |
1 UGX |
2024-03-11 |
1 KWD = |
12704.4322 UGX |
0.0001 KWD = |
1 UGX |
2024-03-10 |
1 KWD = |
12704.4322 UGX |
0.0001 KWD = |
1 UGX |
2024-03-09 |
1 KWD = |
12648.2211 UGX |
0.0001 KWD = |
1 UGX |
2024-03-08 |
1 KWD = |
12711.2132 UGX |
0.0001 KWD = |
1 UGX |
2024-03-07 |
1 KWD = |
12731.613 UGX |
0.0001 KWD = |
1 UGX |
2024-03-06 |
1 KWD = |
12749.2443 UGX |
0.0001 KWD = |
1 UGX |
2024-03-05 |
1 KWD = |
12697.744 UGX |
0.0001 KWD = |
1 UGX |
2024-03-04 |
1 KWD = |
12672.6423 UGX |
0.0001 KWD = |
1 UGX |
2024-03-03 |
1 KWD = |
12672.6423 UGX |
0.0001 KWD = |
1 UGX |
2024-03-02 |
1 KWD = |
12775.9691 UGX |
0.0001 KWD = |
1 UGX |
2024-03-01 |
1 KWD = |
12788.4422 UGX |
0.0001 KWD = |
1 UGX |
2024-02-29 |
1 KWD = |
12798.9666 UGX |
0.0001 KWD = |
1 UGX |
2024-02-28 |
1 KWD = |
12844.5737 UGX |
0.0001 KWD = |
1 UGX |
2024-02-27 |
1 KWD = |
12775.5769 UGX |
0.0001 KWD = |
1 UGX |
2024-02-26 |
1 KWD = |
12774.29 UGX |
0.0001 KWD = |
1 UGX |
2024-02-25 |
1 KWD = |
12774.29 UGX |
0.0001 KWD = |
1 UGX |
2024-02-24 |
1 KWD = |
12682.7945 UGX |
0.0001 KWD = |
1 UGX |
2024-02-23 |
1 KWD = |
12621.6278 UGX |
0.0001 KWD = |
1 UGX |
2024-02-22 |
1 KWD = |
12602.9053 UGX |
0.0001 KWD = |
1 UGX |
2024-02-21 |
1 KWD = |
12610.1618 UGX |
0.0001 KWD = |
1 UGX |
2024-02-20 |
1 KWD = |
12577.6688 UGX |
0.0001 KWD = |
1 UGX |
2024-02-19 |
1 KWD = |
12578.5304 UGX |
0.0001 KWD = |
1 UGX |
2024-02-18 |
1 KWD = |
12581.9073 UGX |
0.0001 KWD = |
1 UGX |
2024-02-17 |
1 KWD = |
12529.6123 UGX |
0.0001 KWD = |
1 UGX |
2024-02-16 |
1 KWD = |
12561.6216 UGX |
0.0001 KWD = |
1 UGX |
2024-02-15 |
1 KWD = |
12614.6087 UGX |
0.0001 KWD = |
1 UGX |
2024-02-14 |
1 KWD = |
12543.0186 UGX |
0.0001 KWD = |
1 UGX |
2024-02-13 |
1 KWD = |
12506.5775 UGX |
0.0001 KWD = |
1 UGX |
2024-02-12 |
1 KWD = |
12515.6534 UGX |
0.0001 KWD = |
1 UGX |
2024-02-11 |
1 KWD = |
12515.6534 UGX |
0.0001 KWD = |
1 UGX |
2024-02-10 |
1 KWD = |
12446.8113 UGX |
0.0001 KWD = |
1 UGX |
2024-02-09 |
1 KWD = |
12410.0607 UGX |
0.0001 KWD = |
1 UGX |
2024-02-08 |
1 KWD = |
12389.9445 UGX |
0.0001 KWD = |
1 UGX |
2024-02-07 |
1 KWD = |
12426.2056 UGX |
0.0001 KWD = |
1 UGX |
2024-02-06 |
1 KWD = |
12525.4898 UGX |
0.0001 KWD = |
1 UGX |
2024-02-05 |
1 KWD = |
12413.4927 UGX |
0.0001 KWD = |
1 UGX |
2024-02-04 |
1 KWD = |
12413.4927 UGX |
0.0001 KWD = |
1 UGX |
2024-02-03 |
1 KWD = |
12352.4456 UGX |
0.0001 KWD = |
1 UGX |
2024-02-02 |
1 KWD = |
12437.077 UGX |
0.0001 KWD = |
1 UGX |
2024-02-01 |
1 KWD = |
12412.3192 UGX |
0.0001 KWD = |
1 UGX |
2024-01-31 |
1 KWD = |
12385.998 UGX |
0.0001 KWD = |
1 UGX |
2024-01-30 |
1 KWD = |
12426.2546 UGX |
0.0001 KWD = |
1 UGX |
2024-01-29 |
1 KWD = |
12405.2402 UGX |
0.0001 KWD = |
1 UGX |
2024-01-28 |
1 KWD = |
12405.2402 UGX |
0.0001 KWD = |
1 UGX |
2024-01-27 |
1 KWD = |
12453.2982 UGX |
0.0001 KWD = |
1 UGX |
2024-01-26 |
1 KWD = |
12422.6117 UGX |
0.0001 KWD = |
1 UGX |
2024-01-25 |
1 KWD = |
12419.9096 UGX |
0.0001 KWD = |
1 UGX |
2024-01-24 |
1 KWD = |
12392.9852 UGX |
0.0001 KWD = |
1 UGX |
2024-01-23 |
1 KWD = |
12350.2324 UGX |
0.0001 KWD = |
1 UGX |
2024-01-22 |
1 KWD = |
12329.9224 UGX |
0.0001 KWD = |
1 UGX |
2024-01-21 |
1 KWD = |
12369.2947 UGX |
0.0001 KWD = |
1 UGX |
2024-01-20 |
1 KWD = |
12359.4451 UGX |
0.0001 KWD = |
1 UGX |
2024-01-19 |
1 KWD = |
12381.0654 UGX |
0.0001 KWD = |
1 UGX |
2024-01-18 |
1 KWD = |
12406.647 UGX |
0.0001 KWD = |
1 UGX |
2024-01-17 |
1 KWD = |
12410.4528 UGX |
0.0001 KWD = |
1 UGX |
2024-01-16 |
1 KWD = |
12369.7569 UGX |
0.0001 KWD = |
1 UGX |
2024-01-15 |
1 KWD = |
12347.0862 UGX |
0.0001 KWD = |
1 UGX |
2024-01-14 |
1 KWD = |
12347.0862 UGX |
0.0001 KWD = |
1 UGX |
2024-01-13 |
1 KWD = |
12357.7704 UGX |
0.0001 KWD = |
1 UGX |
2024-01-12 |
1 KWD = |
12325.4596 UGX |
0.0001 KWD = |
1 UGX |
2024-01-11 |
1 KWD = |
12359.7892 UGX |
0.0001 KWD = |
1 UGX |
2024-01-10 |
1 KWD = |
12366.1798 UGX |
0.0001 KWD = |
1 UGX |
2024-01-09 |
1 KWD = |
12306.7291 UGX |
0.0001 KWD = |
1 UGX |
2024-01-08 |
1 KWD = |
12278.672 UGX |
0.0001 KWD = |
1 UGX |
2024-01-07 |
1 KWD = |
12278.672 UGX |
0.0001 KWD = |
1 UGX |
2024-01-06 |
1 KWD = |
12391.2351 UGX |
0.0001 KWD = |
1 UGX |
2024-01-05 |
1 KWD = |
12401.1774 UGX |
0.0001 KWD = |
1 UGX |
2024-01-04 |
1 KWD = |
12326.8837 UGX |
0.0001 KWD = |
1 UGX |
2024-01-03 |
1 KWD = |
12334.2336 UGX |
0.0001 KWD = |
1 UGX |
2024-01-02 |
1 KWD = |
12336.2406 UGX |
0.0001 KWD = |
1 UGX |
2024-01-01 |
1 KWD = |
12325.1106 UGX |
0.0001 KWD = |
1 UGX |
2023-12-31 |
1 KWD = |
12302.623 UGX |
0.0001 KWD = |
1 UGX |
2023-12-30 |
1 KWD = |
12311.7394 UGX |
0.0001 KWD = |
1 UGX |
2023-12-29 |
1 KWD = |
12174.5148 UGX |
0.0001 KWD = |
1 UGX |
2023-12-28 |
1 KWD = |
12265.0399 UGX |
0.0001 KWD = |
1 UGX |
2023-12-27 |
1 KWD = |
12269.8304 UGX |
0.0001 KWD = |
1 UGX |
2023-12-26 |
1 KWD = |
12269.8304 UGX |
0.0001 KWD = |
1 UGX |
2023-12-25 |
1 KWD = |
12246.2325 UGX |
0.0001 KWD = |
1 UGX |
2023-12-24 |
1 KWD = |
12246.2325 UGX |
0.0001 KWD = |
1 UGX |
2023-12-23 |
1 KWD = |
12216.0456 UGX |
0.0001 KWD = |
1 UGX |
2023-12-22 |
1 KWD = |
12210.576 UGX |
0.0001 KWD = |
1 UGX |
2023-12-21 |
1 KWD = |
12211.9498 UGX |
0.0001 KWD = |
1 UGX |
2023-12-20 |
1 KWD = |
12247.7988 UGX |
0.0001 KWD = |
1 UGX |
2023-12-19 |
1 KWD = |
12328.5779 UGX |
0.0001 KWD = |
1 UGX |
2023-12-18 |
1 KWD = |
12321.6735 UGX |
0.0001 KWD = |
1 UGX |
2023-12-17 |
1 KWD = |
12321.6735 UGX |
0.0001 KWD = |
1 UGX |
2023-12-16 |
1 KWD = |
12232.5407 UGX |
0.0001 KWD = |
1 UGX |
2023-12-15 |
1 KWD = |
12189.8095 UGX |
0.0001 KWD = |
1 UGX |
2023-12-14 |
1 KWD = |
12337.0411 UGX |
0.0001 KWD = |
1 UGX |
2023-12-13 |
1 KWD = |
12337.9281 UGX |
0.0001 KWD = |
1 UGX |
2023-12-12 |
1 KWD = |
12241.5549 UGX |
0.0001 KWD = |
1 UGX |
2023-12-11 |
1 KWD = |
12236.185 UGX |
0.0001 KWD = |
1 UGX |
2023-12-10 |
1 KWD = |
12236.185 UGX |
0.0001 KWD = |
1 UGX |
2023-12-09 |
1 KWD = |
12223.7073 UGX |
0.0001 KWD = |
1 UGX |
2023-12-08 |
1 KWD = |
12252.9995 UGX |
0.0001 KWD = |
1 UGX |
2023-12-07 |
1 KWD = |
12327.2745 UGX |
0.0001 KWD = |
1 UGX |
2023-12-06 |
1 KWD = |
12324.2333 UGX |
0.0001 KWD = |
1 UGX |
2023-12-05 |
1 KWD = |
12342.3747 UGX |
0.0001 KWD = |
1 UGX |
2023-12-04 |
1 KWD = |
12320.6362 UGX |
0.0001 KWD = |
1 UGX |
2023-12-03 |
1 KWD = |
12311.5836 UGX |
0.0001 KWD = |
1 UGX |
2023-12-02 |
1 KWD = |
12371.2963 UGX |
0.0001 KWD = |
1 UGX |
2023-12-01 |
1 KWD = |
12377.5417 UGX |
0.0001 KWD = |
1 UGX |
2023-11-30 |
1 KWD = |
12269.7656 UGX |
0.0001 KWD = |
1 UGX |
2023-11-29 |
1 KWD = |
12304.865 UGX |
0.0001 KWD = |
1 UGX |
2023-11-28 |
1 KWD = |
12276.0477 UGX |
0.0001 KWD = |
1 UGX |
2023-11-27 |
1 KWD = |
12273.7713 UGX |
0.0001 KWD = |
1 UGX |
2023-11-26 |
1 KWD = |
12306.3747 UGX |
0.0001 KWD = |
1 UGX |
2023-11-25 |
1 KWD = |
12330.6517 UGX |
0.0001 KWD = |
1 UGX |
2023-11-24 |
1 KWD = |
12294.3085 UGX |
0.0001 KWD = |
1 UGX |
2023-11-23 |
1 KWD = |
12316.4623 UGX |
0.0001 KWD = |
1 UGX |
2023-11-22 |
1 KWD = |
12226.0127 UGX |
0.0001 KWD = |
1 UGX |
2023-11-21 |
1 KWD = |
12214.9369 UGX |
0.0001 KWD = |
1 UGX |
2023-11-20 |
1 KWD = |
12200.0714 UGX |
0.0001 KWD = |
1 UGX |
2023-11-19 |
1 KWD = |
12200.0714 UGX |
0.0001 KWD = |
1 UGX |
2023-11-18 |
1 KWD = |
12258.6923 UGX |
0.0001 KWD = |
1 UGX |
2023-11-17 |
1 KWD = |
12295.2122 UGX |
0.0001 KWD = |
1 UGX |
2023-11-16 |
1 KWD = |
12058.158 UGX |
0.0001 KWD = |
1 UGX |
2023-11-15 |
1 KWD = |
12226.1762 UGX |
0.0001 KWD = |
1 UGX |
2023-11-14 |
1 KWD = |
12196.3667 UGX |
0.0001 KWD = |
1 UGX |
2023-11-13 |
1 KWD = |
12166.3536 UGX |
0.0001 KWD = |
1 UGX |
2023-11-12 |
1 KWD = |
12166.3536 UGX |
0.0001 KWD = |
1 UGX |
2023-11-11 |
1 KWD = |
12201.801 UGX |
0.0001 KWD = |
1 UGX |
2023-11-10 |
1 KWD = |
12152.2894 UGX |
0.0001 KWD = |
1 UGX |
2023-11-09 |
1 KWD = |
12156.1053 UGX |
0.0001 KWD = |
1 UGX |
2023-11-08 |
1 KWD = |
12236.0963 UGX |
0.0001 KWD = |
1 UGX |
2023-11-07 |
1 KWD = |
12162.7621 UGX |
0.0001 KWD = |
1 UGX |
2023-11-06 |
1 KWD = |
12155.6428 UGX |
0.0001 KWD = |
1 UGX |
2023-11-05 |
1 KWD = |
12155.6428 UGX |
0.0001 KWD = |
1 UGX |
2023-11-04 |
1 KWD = |
12267.8149 UGX |
0.0001 KWD = |
1 UGX |
2023-11-03 |
1 KWD = |
12190.1725 UGX |
0.0001 KWD = |
1 UGX |
2023-11-02 |
1 KWD = |
12239.5847 UGX |
0.0001 KWD = |
1 UGX |
2023-11-01 |
1 KWD = |
12179.2175 UGX |
0.0001 KWD = |
1 UGX |
2023-10-31 |
1 KWD = |
12199.4118 UGX |
0.0001 KWD = |
1 UGX |
2023-10-30 |
1 KWD = |
12176.4287 UGX |
0.0001 KWD = |
1 UGX |
2023-10-29 |
1 KWD = |
12176.4287 UGX |
0.0001 KWD = |
1 UGX |
2023-10-28 |
1 KWD = |
12152.0097 UGX |
0.0001 KWD = |
1 UGX |
2023-10-27 |
1 KWD = |
12183.329 UGX |
0.0001 KWD = |
1 UGX |
2023-10-26 |
1 KWD = |
12173.5502 UGX |
0.0001 KWD = |
1 UGX |
2023-10-25 |
1 KWD = |
12053.3605 UGX |
0.0001 KWD = |
1 UGX |
2023-10-24 |
1 KWD = |
12137.9177 UGX |
0.0001 KWD = |
1 UGX |
2023-10-23 |
1 KWD = |
12117.2095 UGX |
0.0001 KWD = |
1 UGX |
2023-10-22 |
1 KWD = |
12117.2095 UGX |
0.0001 KWD = |
1 UGX |
2023-10-21 |
1 KWD = |
12127.1587 UGX |
0.0001 KWD = |
1 UGX |
2023-10-20 |
1 KWD = |
12180.8748 UGX |
0.0001 KWD = |
1 UGX |
2023-10-19 |
1 KWD = |
12110.874 UGX |
0.0001 KWD = |
1 UGX |
2023-10-18 |
1 KWD = |
12094.05 UGX |
0.0001 KWD = |
1 UGX |
2023-10-17 |
1 KWD = |
12121.9008 UGX |
0.0001 KWD = |
1 UGX |
2023-10-16 |
1 KWD = |
12121.1348 UGX |
0.0001 KWD = |
1 UGX |
2023-10-15 |
1 KWD = |
12121.1348 UGX |
0.0001 KWD = |
1 UGX |
2023-10-14 |
1 KWD = |
12225.9962 UGX |
0.0001 KWD = |
1 UGX |
2023-10-13 |
1 KWD = |
12117.7574 UGX |
0.0001 KWD = |
1 UGX |
2023-10-12 |
1 KWD = |
12101.9768 UGX |
0.0001 KWD = |
1 UGX |
2023-10-11 |
1 KWD = |
12065.9312 UGX |
0.0001 KWD = |
1 UGX |
2023-10-10 |
1 KWD = |
12091.9529 UGX |
0.0001 KWD = |
1 UGX |
2023-10-09 |
1 KWD = |
12051.4917 UGX |
0.0001 KWD = |
1 UGX |
2023-10-08 |
1 KWD = |
12051.4917 UGX |
0.0001 KWD = |
1 UGX |
2023-10-07 |
1 KWD = |
12082.7486 UGX |
0.0001 KWD = |
1 UGX |
2023-10-06 |
1 KWD = |
12061.706 UGX |
0.0001 KWD = |
1 UGX |
2023-10-05 |
1 KWD = |
12099.0137 UGX |
0.0001 KWD = |
1 UGX |
2023-10-04 |
1 KWD = |
12147.7506 UGX |
0.0001 KWD = |
1 UGX |
2023-10-03 |
1 KWD = |
12217.4096 UGX |
0.0001 KWD = |
1 UGX |
2023-10-02 |
1 KWD = |
12191.7254 UGX |
0.0001 KWD = |
1 UGX |
2023-10-01 |
1 KWD = |
12191.7254 UGX |
0.0001 KWD = |
1 UGX |
2023-09-30 |
1 KWD = |
12127.9296 UGX |
0.0001 KWD = |
1 UGX |
2023-09-29 |
1 KWD = |
12190.4839 UGX |
0.0001 KWD = |
1 UGX |
2023-09-28 |
1 KWD = |
12231.518 UGX |
0.0001 KWD = |
1 UGX |
2023-09-27 |
1 KWD = |
12244.0705 UGX |
0.0001 KWD = |
1 UGX |
2023-09-26 |
1 KWD = |
12128.1291 UGX |
0.0001 KWD = |
1 UGX |
2023-09-25 |
1 KWD = |
12110.3596 UGX |
0.0001 KWD = |
1 UGX |
2023-09-24 |
1 KWD = |
12110.3596 UGX |
0.0001 KWD = |
1 UGX |
2023-09-23 |
1 KWD = |
12140.583 UGX |
0.0001 KWD = |
1 UGX |
2023-09-22 |
1 KWD = |
12201.7826 UGX |
0.0001 KWD = |
1 UGX |
2023-09-21 |
1 KWD = |
12124.0729 UGX |
0.0001 KWD = |
1 UGX |
2023-09-20 |
1 KWD = |
12102.9759 UGX |
0.0001 KWD = |
1 UGX |
2023-09-19 |
1 KWD = |
12058.7912 UGX |
0.0001 KWD = |
1 UGX |
2023-09-18 |
1 KWD = |
12051.5824 UGX |
0.0001 KWD = |
1 UGX |
2023-09-17 |
1 KWD = |
12051.5824 UGX |
0.0001 KWD = |
1 UGX |
2023-09-16 |
1 KWD = |
12162.184 UGX |
0.0001 KWD = |
1 UGX |
2023-09-15 |
1 KWD = |
12052.531 UGX |
0.0001 KWD = |
1 UGX |
2023-09-14 |
1 KWD = |
12008.7455 UGX |
0.0001 KWD = |
1 UGX |
2023-09-13 |
1 KWD = |
12041.9596 UGX |
0.0001 KWD = |
1 UGX |
2023-09-12 |
1 KWD = |
12101.7959 UGX |
0.0001 KWD = |
1 UGX |
2023-09-11 |
1 KWD = |
12105.0857 UGX |
0.0001 KWD = |
1 UGX |
2023-09-10 |
1 KWD = |
12119.9546 UGX |
0.0001 KWD = |
1 UGX |
2023-09-09 |
1 KWD = |
12118.3622 UGX |
0.0001 KWD = |
1 UGX |
2023-09-08 |
1 KWD = |
12108.0424 UGX |
0.0001 KWD = |
1 UGX |
2023-09-07 |
1 KWD = |
12111.1615 UGX |
0.0001 KWD = |
1 UGX |
2023-09-06 |
1 KWD = |
12069.4305 UGX |
0.0001 KWD = |
1 UGX |
2023-09-05 |
1 KWD = |
12136.228 UGX |
0.0001 KWD = |
1 UGX |
2023-09-04 |
1 KWD = |
12125.3083 UGX |
0.0001 KWD = |
1 UGX |
2023-09-03 |
1 KWD = |
12125.3083 UGX |
0.0001 KWD = |
1 UGX |
2023-09-02 |
1 KWD = |
12102.8453 UGX |
0.0001 KWD = |
1 UGX |
2023-09-01 |
1 KWD = |
12026.7649 UGX |
0.0001 KWD = |
1 UGX |
2023-08-31 |
1 KWD = |
11998.9298 UGX |
0.0001 KWD = |
1 UGX |
2023-08-30 |
1 KWD = |
12001.5241 UGX |
0.0001 KWD = |
1 UGX |
2023-08-29 |
1 KWD = |
11977.7007 UGX |
0.0001 KWD = |
1 UGX |
2023-08-28 |
1 KWD = |
11980.7206 UGX |
0.0001 KWD = |
1 UGX |
2023-08-27 |
1 KWD = |
11980.7206 UGX |
0.0001 KWD = |
1 UGX |
2023-08-26 |
1 KWD = |
12089.931 UGX |
0.0001 KWD = |
1 UGX |
2023-08-25 |
1 KWD = |
11973.633 UGX |
0.0001 KWD = |
1 UGX |
2023-08-24 |
1 KWD = |
12126.8044 UGX |
0.0001 KWD = |
1 UGX |
2023-08-23 |
1 KWD = |
12106.1875 UGX |
0.0001 KWD = |
1 UGX |
2023-08-22 |
1 KWD = |
12101.6487 UGX |
0.0001 KWD = |
1 UGX |
2023-08-21 |
1 KWD = |
12094.2888 UGX |
0.0001 KWD = |
1 UGX |
2023-08-20 |
1 KWD = |
12118.9324 UGX |
0.0001 KWD = |
1 UGX |
2023-08-19 |
1 KWD = |
12123.6561 UGX |
0.0001 KWD = |
1 UGX |
2023-08-18 |
1 KWD = |
12163.8796 UGX |
0.0001 KWD = |
1 UGX |
2023-08-17 |
1 KWD = |
12157.6484 UGX |
0.0001 KWD = |
1 UGX |
2023-08-16 |
1 KWD = |
12116.8211 UGX |
0.0001 KWD = |
1 UGX |
2023-08-15 |
1 KWD = |
12188.402 UGX |
0.0001 KWD = |
1 UGX |
2023-08-14 |
1 KWD = |
12158.6698 UGX |
0.0001 KWD = |
1 UGX |
2023-08-13 |
1 KWD = |
12158.6698 UGX |
0.0001 KWD = |
1 UGX |
2023-08-12 |
1 KWD = |
12172.2098 UGX |
0.0001 KWD = |
1 UGX |
2023-08-11 |
1 KWD = |
11891.586 UGX |
0.0001 KWD = |
1 UGX |
2023-08-10 |
1 KWD = |
11764.0978 UGX |
0.0001 KWD = |
1 UGX |
2023-08-09 |
1 KWD = |
11725.4347 UGX |
0.0001 KWD = |
1 UGX |
2023-08-08 |
1 KWD = |
11666.9918 UGX |
0.0001 KWD = |
1 UGX |
2023-08-07 |
1 KWD = |
11651.5137 UGX |
0.0001 KWD = |
1 UGX |
2023-08-06 |
1 KWD = |
11651.5137 UGX |
0.0001 KWD = |
1 UGX |
2023-08-05 |
1 KWD = |
11697.9096 UGX |
0.0001 KWD = |
1 UGX |
2023-08-04 |
1 KWD = |
11825.1376 UGX |
0.0001 KWD = |
1 UGX |
2023-08-03 |
1 KWD = |
11791.0166 UGX |
0.0001 KWD = |
1 UGX |
2023-08-02 |
1 KWD = |
11810.337 UGX |
0.0001 KWD = |
1 UGX |
2023-08-01 |
1 KWD = |
11753.2472 UGX |
0.0001 KWD = |
1 UGX |
2023-07-31 |
1 KWD = |
11729.6892 UGX |
0.0001 KWD = |
1 UGX |
2023-07-30 |
1 KWD = |
11729.6892 UGX |
0.0001 KWD = |
1 UGX |
2023-07-29 |
1 KWD = |
11926.1417 UGX |
0.0001 KWD = |
1 UGX |
2023-07-28 |
1 KWD = |
11801.0365 UGX |
0.0001 KWD = |
1 UGX |
2023-07-27 |
1 KWD = |
11897.1091 UGX |
0.0001 KWD = |
1 UGX |
2023-07-26 |
1 KWD = |
11898.4105 UGX |
0.0001 KWD = |
1 UGX |
2023-07-25 |
1 KWD = |
11913.7403 UGX |
0.0001 KWD = |
1 UGX |
2023-07-24 |
1 KWD = |
11850.0065 UGX |
0.0001 KWD = |
1 UGX |
2023-07-23 |
1 KWD = |
11850.0065 UGX |
0.0001 KWD = |
1 UGX |
2023-07-22 |
1 KWD = |
11942.2633 UGX |
0.0001 KWD = |
1 UGX |
2023-07-21 |
1 KWD = |
11950.6245 UGX |
0.0001 KWD = |
1 UGX |
2023-07-20 |
1 KWD = |
11985.0279 UGX |
0.0001 KWD = |
1 UGX |
2023-07-19 |
1 KWD = |
11952.9936 UGX |
0.0001 KWD = |
1 UGX |
2023-07-18 |
1 KWD = |
11969.7069 UGX |
0.0001 KWD = |
1 UGX |
2023-07-17 |
1 KWD = |
11947.8548 UGX |
0.0001 KWD = |
1 UGX |
2023-07-16 |
1 KWD = |
11947.8548 UGX |
0.0001 KWD = |
1 UGX |
2023-07-15 |
1 KWD = |
11932.1292 UGX |
0.0001 KWD = |
1 UGX |
2023-07-14 |
1 KWD = |
11849.2753 UGX |
0.0001 KWD = |
1 UGX |
2023-07-13 |
1 KWD = |
11971.5337 UGX |
0.0001 KWD = |
1 UGX |
2023-07-12 |
1 KWD = |
11963.5635 UGX |
0.0001 KWD = |
1 UGX |
2023-07-11 |
1 KWD = |
11946.5651 UGX |
0.0001 KWD = |
1 UGX |
2023-07-10 |
1 KWD = |
11947.5708 UGX |
0.0001 KWD = |
1 UGX |
2023-07-09 |
1 KWD = |
11947.5708 UGX |
0.0001 KWD = |
1 UGX |
2023-07-08 |
1 KWD = |
12021.2368 UGX |
0.0001 KWD = |
1 UGX |
2023-07-07 |
1 KWD = |
12065.3348 UGX |
0.0001 KWD = |
1 UGX |
2023-07-06 |
1 KWD = |
12019.7546 UGX |
0.0001 KWD = |
1 UGX |
2023-07-05 |
1 KWD = |
11943.0376 UGX |
0.0001 KWD = |
1 UGX |
2023-07-04 |
1 KWD = |
11880.1132 UGX |
0.0001 KWD = |
1 UGX |
2023-07-03 |
1 KWD = |
11936.1259 UGX |
0.0001 KWD = |
1 UGX |
2023-07-02 |
1 KWD = |
11936.1259 UGX |
0.0001 KWD = |
1 UGX |
2023-07-01 |
1 KWD = |
11974.3515 UGX |
0.0001 KWD = |
1 UGX |
2023-06-30 |
1 KWD = |
12012.7838 UGX |
0.0001 KWD = |
1 UGX |
2023-06-29 |
1 KWD = |
11957.4316 UGX |
0.0001 KWD = |
1 UGX |
2023-06-28 |
1 KWD = |
11974.1579 UGX |
0.0001 KWD = |
1 UGX |
2023-06-27 |
1 KWD = |
11918.6376 UGX |
0.0001 KWD = |
1 UGX |
2023-06-26 |
1 KWD = |
11876.6909 UGX |
0.0001 KWD = |
1 UGX |
2023-06-25 |
1 KWD = |
12053.4565 UGX |
0.0001 KWD = |
1 UGX |
2023-06-23 |
1 KWD = |
11984.7631 UGX |
0.0001 KWD = |
1 UGX |
2023-06-22 |
1 KWD = |
12071.9073 UGX |
0.0001 KWD = |
1 UGX |
2023-06-21 |
1 KWD = |
12047.9354 UGX |
0.0001 KWD = |
1 UGX |
2023-06-20 |
1 KWD = |
11996.8085 UGX |
0.0001 KWD = |
1 UGX |
2023-06-19 |
1 KWD = |
11973.7014 UGX |
0.0001 KWD = |
1 UGX |
2023-06-18 |
1 KWD = |
11985.7264 UGX |
0.0001 KWD = |
1 UGX |
2023-06-17 |
1 KWD = |
11914.7577 UGX |
0.0001 KWD = |
1 UGX |
2023-06-16 |
1 KWD = |
12041.3086 UGX |
0.0001 KWD = |
1 UGX |
2023-06-15 |
1 KWD = |
12117.335 UGX |
0.0001 KWD = |
1 UGX |
2023-06-14 |
1 KWD = |
12128.9493 UGX |
0.0001 KWD = |
1 UGX |
2023-06-13 |
1 KWD = |
12126.8042 UGX |
0.0001 KWD = |
1 UGX |
2023-06-12 |
1 KWD = |
12102.0667 UGX |
0.0001 KWD = |
1 UGX |
2023-06-11 |
1 KWD = |
12102.0667 UGX |
0.0001 KWD = |
1 UGX |
2023-06-10 |
1 KWD = |
12053.1743 UGX |
0.0001 KWD = |
1 UGX |
2023-06-09 |
1 KWD = |
12152.8681 UGX |
0.0001 KWD = |
1 UGX |
2023-06-08 |
1 KWD = |
12151.7992 UGX |
0.0001 KWD = |
1 UGX |
2023-06-07 |
1 KWD = |
12113.4401 UGX |
0.0001 KWD = |
1 UGX |
2023-06-06 |
1 KWD = |
12233.5532 UGX |
0.0001 KWD = |
1 UGX |
2023-06-05 |
1 KWD = |
12204.8153 UGX |
0.0001 KWD = |
1 UGX |
2023-06-04 |
1 KWD = |
12160.44 UGX |
0.0001 KWD = |
1 UGX |
2023-06-03 |
1 KWD = |
12138.337 UGX |
0.0001 KWD = |
1 UGX |
2023-06-02 |
1 KWD = |
12276.1979 UGX |
0.0001 KWD = |
1 UGX |
2023-06-01 |
1 KWD = |
12234.8295 UGX |
0.0001 KWD = |
1 UGX |
2023-05-31 |
1 KWD = |
12152.4085 UGX |
0.0001 KWD = |
1 UGX |
2023-05-30 |
1 KWD = |
12145.0774 UGX |
0.0001 KWD = |
1 UGX |
2023-05-29 |
1 KWD = |
12121.2121 UGX |
0.0001 KWD = |
1 UGX |
2023-05-28 |
1 KWD = |
12121.2121 UGX |
0.0001 KWD = |
1 UGX |
2023-05-27 |
1 KWD = |
12121.4692 UGX |
0.0001 KWD = |
1 UGX |
2023-05-26 |
1 KWD = |
12109.6799 UGX |
0.0001 KWD = |
1 UGX |
2023-05-25 |
1 KWD = |
12133.0578 UGX |
0.0001 KWD = |
1 UGX |
2023-05-24 |
1 KWD = |
12124.4764 UGX |
0.0001 KWD = |
1 UGX |
2023-05-23 |
1 KWD = |
12095.2629 UGX |
0.0001 KWD = |
1 UGX |
2023-05-22 |
1 KWD = |
12095.2629 UGX |
0.0001 KWD = |
1 UGX |
2023-05-21 |
1 KWD = |
12128.9923 UGX |
0.0001 KWD = |
1 UGX |
2023-05-20 |
1 KWD = |
12129.1278 UGX |
0.0001 KWD = |
1 UGX |
2023-05-19 |
1 KWD = |
12126.2863 UGX |
0.0001 KWD = |
1 UGX |
2023-05-18 |
1 KWD = |
12121.7757 UGX |
0.0001 KWD = |
1 UGX |
2023-05-17 |
1 KWD = |
12129.4022 UGX |
0.0001 KWD = |
1 UGX |
2023-05-16 |
1 KWD = |
12087.9948 UGX |
0.0001 KWD = |
1 UGX |
2023-05-15 |
1 KWD = |
12087.9948 UGX |
0.0001 KWD = |
1 UGX |
2023-05-14 |
1 KWD = |
12135.9179 UGX |
0.0001 KWD = |
1 UGX |
2023-05-13 |
1 KWD = |
12146.0909 UGX |
0.0001 KWD = |
1 UGX |
2023-05-12 |
1 KWD = |
12142.4235 UGX |
0.0001 KWD = |
1 UGX |
2023-05-11 |
1 KWD = |
12172.9998 UGX |
0.0001 KWD = |
1 UGX |
2023-05-10 |
1 KWD = |
12151.2413 UGX |
0.0001 KWD = |
1 UGX |
2023-05-09 |
1 KWD = |
12143.4448 UGX |
0.0001 KWD = |
1 UGX |
2023-05-08 |
1 KWD = |
12143.4448 UGX |
0.0001 KWD = |
1 UGX |
2023-05-07 |
1 KWD = |
12143.4448 UGX |
0.0001 KWD = |
1 UGX |
2023-05-06 |
1 KWD = |
12149.9984 UGX |
0.0001 KWD = |
1 UGX |
2023-05-05 |
1 KWD = |
12164.2088 UGX |
0.0001 KWD = |
1 UGX |
2023-05-04 |
1 KWD = |
12191.0886 UGX |
0.0001 KWD = |
1 UGX |
2023-05-03 |
1 KWD = |
12162.9108 UGX |
0.0001 KWD = |
1 UGX |
2023-05-02 |
1 KWD = |
12186.8617 UGX |
0.0001 KWD = |
1 UGX |
2023-05-01 |
1 KWD = |
12186.4641 UGX |
0.0001 KWD = |
1 UGX |
2023-04-30 |
1 KWD = |
12186.4641 UGX |
0.0001 KWD = |
1 UGX |
2023-04-29 |
1 KWD = |
12281.4297 UGX |
0.0001 KWD = |
1 UGX |
2023-04-28 |
1 KWD = |
12288.3365 UGX |
0.0001 KWD = |
1 UGX |
2023-04-27 |
1 KWD = |
12226.2309 UGX |
0.0001 KWD = |
1 UGX |
2023-04-26 |
1 KWD = |
12176.5032 UGX |
0.0001 KWD = |
1 UGX |
2023-04-25 |
1 KWD = |
12198.7665 UGX |
0.0001 KWD = |
1 UGX |
2023-04-24 |
1 KWD = |
12198.7665 UGX |
0.0001 KWD = |
1 UGX |
2023-04-23 |
1 KWD = |
12198.7665 UGX |
0.0001 KWD = |
1 UGX |
2023-04-22 |
1 KWD = |
12198.2829 UGX |
0.0001 KWD = |
1 UGX |
2023-04-21 |
1 KWD = |
12207.3127 UGX |
0.0001 KWD = |
1 UGX |
2023-04-20 |
1 KWD = |
12219.4955 UGX |
0.0001 KWD = |
1 UGX |
2023-04-19 |
1 KWD = |
12203.1663 UGX |
0.0001 KWD = |
1 UGX |
2023-04-18 |
1 KWD = |
12133.6273 UGX |
0.0001 KWD = |
1 UGX |
2023-04-17 |
1 KWD = |
12133.6273 UGX |
0.0001 KWD = |
1 UGX |
2023-04-16 |
1 KWD = |
12192.9773 UGX |
0.0001 KWD = |
1 UGX |
2023-04-15 |
1 KWD = |
12188.5541 UGX |
0.0001 KWD = |
1 UGX |
2023-04-14 |
1 KWD = |
12215.2168 UGX |
0.0001 KWD = |
1 UGX |
2023-04-13 |
1 KWD = |
12177.6973 UGX |
0.0001 KWD = |
1 UGX |
2023-04-12 |
1 KWD = |
12212.0017 UGX |
0.0001 KWD = |
1 UGX |
2023-04-11 |
1 KWD = |
12113.4978 UGX |
0.0001 KWD = |
1 UGX |
2023-04-10 |
1 KWD = |
12113.4978 UGX |
0.0001 KWD = |
1 UGX |
2023-04-09 |
1 KWD = |
12190.1452 UGX |
0.0001 KWD = |
1 UGX |
2023-04-08 |
1 KWD = |
12196.3884 UGX |
0.0001 KWD = |
1 UGX |
2023-04-07 |
1 KWD = |
12297.7809 UGX |
0.0001 KWD = |
1 UGX |
2023-04-06 |
1 KWD = |
12341.2947 UGX |
0.0001 KWD = |
1 UGX |
2023-04-05 |
1 KWD = |
12318.0706 UGX |
0.0001 KWD = |
1 UGX |
2023-04-04 |
1 KWD = |
12261.0807 UGX |
0.0001 KWD = |
1 UGX |
2023-04-03 |
1 KWD = |
12261.0807 UGX |
0.0001 KWD = |
1 UGX |
2023-04-02 |
1 KWD = |
12261.0807 UGX |
0.0001 KWD = |
1 UGX |
2023-04-01 |
1 KWD = |
12344.8256 UGX |
0.0001 KWD = |
1 UGX |
2023-03-31 |
1 KWD = |
12358.6604 UGX |
0.0001 KWD = |
1 UGX |
2023-03-30 |