Last Year History for KWD/UAH
| KWD | UAH | KWD | UAH | Date |
|---|---|---|---|---|
| 1 KWD = | 127.8568 UAH | 0.0078 KWD = | 1 UAH | 2024-04-24 |
| 1 KWD = | 128.9307 UAH | 0.0078 KWD = | 1 UAH | 2024-04-23 |
| 1 KWD = | 129.0945 UAH | 0.0077 KWD = | 1 UAH | 2024-04-22 |
| 1 KWD = | 128.8309 UAH | 0.0078 KWD = | 1 UAH | 2024-04-21 |
| 1 KWD = | 128.8309 UAH | 0.0078 KWD = | 1 UAH | 2024-04-20 |
| 1 KWD = | 129.0573 UAH | 0.0077 KWD = | 1 UAH | 2024-04-19 |
| 1 KWD = | 127.9238 UAH | 0.0078 KWD = | 1 UAH | 2024-04-18 |
| 1 KWD = | 128.4621 UAH | 0.0078 KWD = | 1 UAH | 2024-04-17 |
| 1 KWD = | 128.8871 UAH | 0.0078 KWD = | 1 UAH | 2024-04-16 |
| 1 KWD = | 128.0436 UAH | 0.0078 KWD = | 1 UAH | 2024-04-15 |
| 1 KWD = | 127.7786 UAH | 0.0078 KWD = | 1 UAH | 2024-04-14 |
| 1 KWD = | 128.0186 UAH | 0.0078 KWD = | 1 UAH | 2024-04-13 |
| 1 KWD = | 127.3729 UAH | 0.0079 KWD = | 1 UAH | 2024-04-12 |
| 1 KWD = | 128.1533 UAH | 0.0078 KWD = | 1 UAH | 2024-04-11 |
| 1 KWD = | 126.7268 UAH | 0.0079 KWD = | 1 UAH | 2024-04-10 |
| 1 KWD = | 126.5268 UAH | 0.0079 KWD = | 1 UAH | 2024-04-09 |
| 1 KWD = | 126.3682 UAH | 0.0079 KWD = | 1 UAH | 2024-04-08 |
| 1 KWD = | 126.1074 UAH | 0.0079 KWD = | 1 UAH | 2024-04-07 |
| 1 KWD = | 126.1074 UAH | 0.0079 KWD = | 1 UAH | 2024-04-06 |
| 1 KWD = | 127.0502 UAH | 0.0079 KWD = | 1 UAH | 2024-04-05 |
| 1 KWD = | 126.5101 UAH | 0.0079 KWD = | 1 UAH | 2024-04-04 |
| 1 KWD = | 127.528 UAH | 0.0078 KWD = | 1 UAH | 2024-04-03 |
| 1 KWD = | 127.3516 UAH | 0.0079 KWD = | 1 UAH | 2024-04-02 |
| 1 KWD = | 127.4468 UAH | 0.0078 KWD = | 1 UAH | 2024-04-01 |
| 1 KWD = | 127.3317 UAH | 0.0079 KWD = | 1 UAH | 2024-03-31 |
| 1 KWD = | 127.3317 UAH | 0.0079 KWD = | 1 UAH | 2024-03-30 |
| 1 KWD = | 127.6392 UAH | 0.0078 KWD = | 1 UAH | 2024-03-29 |
| 1 KWD = | 127.6621 UAH | 0.0078 KWD = | 1 UAH | 2024-03-28 |
| 1 KWD = | 127.8014 UAH | 0.0078 KWD = | 1 UAH | 2024-03-27 |
| 1 KWD = | 127.5958 UAH | 0.0078 KWD = | 1 UAH | 2024-03-26 |
| 1 KWD = | 126.7463 UAH | 0.0079 KWD = | 1 UAH | 2024-03-25 |
| 1 KWD = | 126.2732 UAH | 0.0079 KWD = | 1 UAH | 2024-03-24 |
| 1 KWD = | 126.2732 UAH | 0.0079 KWD = | 1 UAH | 2024-03-23 |
| 1 KWD = | 127.0771 UAH | 0.0079 KWD = | 1 UAH | 2024-03-22 |
| 1 KWD = | 126.3099 UAH | 0.0079 KWD = | 1 UAH | 2024-03-21 |
| 1 KWD = | 127.1468 UAH | 0.0079 KWD = | 1 UAH | 2024-03-20 |
| 1 KWD = | 127.196 UAH | 0.0079 KWD = | 1 UAH | 2024-03-19 |
| 1 KWD = | 126.2801 UAH | 0.0079 KWD = | 1 UAH | 2024-03-18 |
| 1 KWD = | 126.2358 UAH | 0.0079 KWD = | 1 UAH | 2024-03-17 |
| 1 KWD = | 126.2358 UAH | 0.0079 KWD = | 1 UAH | 2024-03-16 |
| 1 KWD = | 126.6016 UAH | 0.0079 KWD = | 1 UAH | 2024-03-15 |
| 1 KWD = | 126.1227 UAH | 0.0079 KWD = | 1 UAH | 2024-03-14 |
| 1 KWD = | 125.4407 UAH | 0.008 KWD = | 1 UAH | 2024-03-13 |
| 1 KWD = | 125.0868 UAH | 0.008 KWD = | 1 UAH | 2024-03-12 |
| 1 KWD = | 124.3961 UAH | 0.008 KWD = | 1 UAH | 2024-03-11 |
| 1 KWD = | 124.3397 UAH | 0.008 KWD = | 1 UAH | 2024-03-10 |
| 1 KWD = | 124.3397 UAH | 0.008 KWD = | 1 UAH | 2024-03-09 |
| 1 KWD = | 123.3681 UAH | 0.0081 KWD = | 1 UAH | 2024-03-08 |
| 1 KWD = | 124.1383 UAH | 0.0081 KWD = | 1 UAH | 2024-03-07 |
| 1 KWD = | 124.8783 UAH | 0.008 KWD = | 1 UAH | 2024-03-06 |
| 1 KWD = | 124.5598 UAH | 0.008 KWD = | 1 UAH | 2024-03-05 |
| 1 KWD = | 123.8248 UAH | 0.0081 KWD = | 1 UAH | 2024-03-04 |
| 1 KWD = | 123.5871 UAH | 0.0081 KWD = | 1 UAH | 2024-03-03 |
| 1 KWD = | 123.5871 UAH | 0.0081 KWD = | 1 UAH | 2024-03-02 |
| 1 KWD = | 123.7034 UAH | 0.0081 KWD = | 1 UAH | 2024-03-01 |
| 1 KWD = | 123.8512 UAH | 0.0081 KWD = | 1 UAH | 2024-02-29 |
| 1 KWD = | 124.6177 UAH | 0.008 KWD = | 1 UAH | 2024-02-28 |
| 1 KWD = | 124.8529 UAH | 0.008 KWD = | 1 UAH | 2024-02-27 |
| 1 KWD = | 124.5128 UAH | 0.008 KWD = | 1 UAH | 2024-02-26 |
| 1 KWD = | 124.2682 UAH | 0.008 KWD = | 1 UAH | 2024-02-25 |
| 1 KWD = | 124.2682 UAH | 0.008 KWD = | 1 UAH | 2024-02-24 |
| 1 KWD = | 125.3485 UAH | 0.008 KWD = | 1 UAH | 2024-02-23 |
| 1 KWD = | 125.2568 UAH | 0.008 KWD = | 1 UAH | 2024-02-22 |
| 1 KWD = | 124.8984 UAH | 0.008 KWD = | 1 UAH | 2024-02-21 |
| 1 KWD = | 124.5598 UAH | 0.008 KWD = | 1 UAH | 2024-02-20 |
| 1 KWD = | 123.604 UAH | 0.0081 KWD = | 1 UAH | 2024-02-19 |
| 1 KWD = | 123.613 UAH | 0.0081 KWD = | 1 UAH | 2024-02-18 |
| 1 KWD = | 123.6468 UAH | 0.0081 KWD = | 1 UAH | 2024-02-17 |
| 1 KWD = | 122.7508 UAH | 0.0081 KWD = | 1 UAH | 2024-02-16 |
| 1 KWD = | 123.6583 UAH | 0.0081 KWD = | 1 UAH | 2024-02-15 |
| 1 KWD = | 124.4789 UAH | 0.008 KWD = | 1 UAH | 2024-02-14 |
| 1 KWD = | 123.3385 UAH | 0.0081 KWD = | 1 UAH | 2024-02-13 |
| 1 KWD = | 122.0824 UAH | 0.0082 KWD = | 1 UAH | 2024-02-12 |
| 1 KWD = | 122.1707 UAH | 0.0082 KWD = | 1 UAH | 2024-02-11 |
| 1 KWD = | 122.1707 UAH | 0.0082 KWD = | 1 UAH | 2024-02-10 |
| 1 KWD = | 121.7743 UAH | 0.0082 KWD = | 1 UAH | 2024-02-09 |
| 1 KWD = | 122.004 UAH | 0.0082 KWD = | 1 UAH | 2024-02-08 |
| 1 KWD = | 121.9156 UAH | 0.0082 KWD = | 1 UAH | 2024-02-07 |
| 1 KWD = | 122.0562 UAH | 0.0082 KWD = | 1 UAH | 2024-02-06 |
| 1 KWD = | 123.0828 UAH | 0.0081 KWD = | 1 UAH | 2024-02-05 |
| 1 KWD = | 122.8193 UAH | 0.0081 KWD = | 1 UAH | 2024-02-04 |
| 1 KWD = | 122.8193 UAH | 0.0081 KWD = | 1 UAH | 2024-02-03 |
| 1 KWD = | 121.6298 UAH | 0.0082 KWD = | 1 UAH | 2024-02-02 |
| 1 KWD = | 122.387 UAH | 0.0082 KWD = | 1 UAH | 2024-02-01 |
| 1 KWD = | 123.07 UAH | 0.0081 KWD = | 1 UAH | 2024-01-31 |
| 1 KWD = | 123.0292 UAH | 0.0081 KWD = | 1 UAH | 2024-01-30 |
| 1 KWD = | 123.3164 UAH | 0.0081 KWD = | 1 UAH | 2024-01-29 |
| 1 KWD = | 123.1077 UAH | 0.0081 KWD = | 1 UAH | 2024-01-28 |
| 1 KWD = | 123.1077 UAH | 0.0081 KWD = | 1 UAH | 2024-01-27 |
| 1 KWD = | 122.872 UAH | 0.0081 KWD = | 1 UAH | 2024-01-26 |
| 1 KWD = | 121.9864 UAH | 0.0082 KWD = | 1 UAH | 2024-01-25 |
| 1 KWD = | 121.9386 UAH | 0.0082 KWD = | 1 UAH | 2024-01-24 |
| 1 KWD = | 121.6363 UAH | 0.0082 KWD = | 1 UAH | 2024-01-23 |
| 1 KWD = | 121.7672 UAH | 0.0082 KWD = | 1 UAH | 2024-01-22 |
| 1 KWD = | 121.5687 UAH | 0.0082 KWD = | 1 UAH | 2024-01-21 |
| 1 KWD = | 121.9576 UAH | 0.0082 KWD = | 1 UAH | 2024-01-20 |
| 1 KWD = | 122.4232 UAH | 0.0082 KWD = | 1 UAH | 2024-01-19 |
| 1 KWD = | 122.872 UAH | 0.0081 KWD = | 1 UAH | 2024-01-18 |
| 1 KWD = | 123.3826 UAH | 0.0081 KWD = | 1 UAH | 2024-01-17 |
| 1 KWD = | 123.5448 UAH | 0.0081 KWD = | 1 UAH | 2024-01-16 |
| 1 KWD = | 123.2124 UAH | 0.0081 KWD = | 1 UAH | 2024-01-15 |
| 1 KWD = | 122.9864 UAH | 0.0081 KWD = | 1 UAH | 2024-01-14 |
| 1 KWD = | 122.9864 UAH | 0.0081 KWD = | 1 UAH | 2024-01-13 |
| 1 KWD = | 123.2269 UAH | 0.0081 KWD = | 1 UAH | 2024-01-12 |
| 1 KWD = | 123.9161 UAH | 0.0081 KWD = | 1 UAH | 2024-01-11 |
| 1 KWD = | 124.104 UAH | 0.0081 KWD = | 1 UAH | 2024-01-10 |
| 1 KWD = | 124.1599 UAH | 0.0081 KWD = | 1 UAH | 2024-01-09 |
| 1 KWD = | 123.6413 UAH | 0.0081 KWD = | 1 UAH | 2024-01-08 |
| 1 KWD = | 123.3548 UAH | 0.0081 KWD = | 1 UAH | 2024-01-07 |
| 1 KWD = | 123.3548 UAH | 0.0081 KWD = | 1 UAH | 2024-01-06 |
| 1 KWD = | 123.6172 UAH | 0.0081 KWD = | 1 UAH | 2024-01-05 |
| 1 KWD = | 123.9926 UAH | 0.0081 KWD = | 1 UAH | 2024-01-04 |
| 1 KWD = | 124.1114 UAH | 0.0081 KWD = | 1 UAH | 2024-01-03 |
| 1 KWD = | 124.0653 UAH | 0.0081 KWD = | 1 UAH | 2024-01-02 |
| 1 KWD = | 124.0855 UAH | 0.0081 KWD = | 1 UAH | 2024-01-01 |
| 1 KWD = | 123.9732 UAH | 0.0081 KWD = | 1 UAH | 2023-12-31 |
| 1 KWD = | 123.7471 UAH | 0.0081 KWD = | 1 UAH | 2023-12-30 |
| 1 KWD = | 124.3209 UAH | 0.008 KWD = | 1 UAH | 2023-12-29 |
| 1 KWD = | 122.3714 UAH | 0.0082 KWD = | 1 UAH | 2023-12-28 |
| 1 KWD = | 122.1894 UAH | 0.0082 KWD = | 1 UAH | 2023-12-27 |
| 1 KWD = | 122.2371 UAH | 0.0082 KWD = | 1 UAH | 2023-12-26 |
| 1 KWD = | 122.2371 UAH | 0.0082 KWD = | 1 UAH | 2023-12-25 |
| 1 KWD = | 122.0021 UAH | 0.0082 KWD = | 1 UAH | 2023-12-24 |
| 1 KWD = | 122.1459 UAH | 0.0082 KWD = | 1 UAH | 2023-12-23 |
| 1 KWD = | 122.2037 UAH | 0.0082 KWD = | 1 UAH | 2023-12-22 |
| 1 KWD = | 122.1919 UAH | 0.0082 KWD = | 1 UAH | 2023-12-21 |
| 1 KWD = | 121.0568 UAH | 0.0083 KWD = | 1 UAH | 2023-12-20 |
| 1 KWD = | 120.8337 UAH | 0.0083 KWD = | 1 UAH | 2023-12-19 |
| 1 KWD = | 121.1439 UAH | 0.0083 KWD = | 1 UAH | 2023-12-18 |
| 1 KWD = | 121.076 UAH | 0.0083 KWD = | 1 UAH | 2023-12-17 |
| 1 KWD = | 121.076 UAH | 0.0083 KWD = | 1 UAH | 2023-12-16 |
| 1 KWD = | 119.7889 UAH | 0.0083 KWD = | 1 UAH | 2023-12-15 |
| 1 KWD = | 119.107 UAH | 0.0084 KWD = | 1 UAH | 2023-12-14 |
| 1 KWD = | 120.0431 UAH | 0.0083 KWD = | 1 UAH | 2023-12-13 |
| 1 KWD = | 119.6757 UAH | 0.0084 KWD = | 1 UAH | 2023-12-12 |
| 1 KWD = | 119.2761 UAH | 0.0084 KWD = | 1 UAH | 2023-12-11 |
| 1 KWD = | 119.223 UAH | 0.0084 KWD = | 1 UAH | 2023-12-10 |
| 1 KWD = | 119.223 UAH | 0.0084 KWD = | 1 UAH | 2023-12-09 |
| 1 KWD = | 118.8098 UAH | 0.0084 KWD = | 1 UAH | 2023-12-08 |
| 1 KWD = | 119.1144 UAH | 0.0084 KWD = | 1 UAH | 2023-12-07 |
| 1 KWD = | 119.1751 UAH | 0.0084 KWD = | 1 UAH | 2023-12-06 |
| 1 KWD = | 118.7441 UAH | 0.0084 KWD = | 1 UAH | 2023-12-05 |
| 1 KWD = | 118.3632 UAH | 0.0084 KWD = | 1 UAH | 2023-12-04 |
| 1 KWD = | 118.1541 UAH | 0.0085 KWD = | 1 UAH | 2023-12-03 |
| 1 KWD = | 118.0671 UAH | 0.0085 KWD = | 1 UAH | 2023-12-02 |
| 1 KWD = | 117.8119 UAH | 0.0085 KWD = | 1 UAH | 2023-12-01 |
| 1 KWD = | 118.0462 UAH | 0.0085 KWD = | 1 UAH | 2023-11-30 |
| 1 KWD = | 117.302 UAH | 0.0085 KWD = | 1 UAH | 2023-11-29 |
| 1 KWD = | 117.4602 UAH | 0.0085 KWD = | 1 UAH | 2023-11-28 |
| 1 KWD = | 116.7315 UAH | 0.0086 KWD = | 1 UAH | 2023-11-27 |
| 1 KWD = | 116.7092 UAH | 0.0086 KWD = | 1 UAH | 2023-11-26 |
| 1 KWD = | 117.019 UAH | 0.0085 KWD = | 1 UAH | 2023-11-25 |
| 1 KWD = | 116.9309 UAH | 0.0086 KWD = | 1 UAH | 2023-11-24 |
| 1 KWD = | 117.0783 UAH | 0.0085 KWD = | 1 UAH | 2023-11-23 |
| 1 KWD = | 117.4324 UAH | 0.0085 KWD = | 1 UAH | 2023-11-22 |
| 1 KWD = | 116.571 UAH | 0.0086 KWD = | 1 UAH | 2023-11-21 |
| 1 KWD = | 116.7278 UAH | 0.0086 KWD = | 1 UAH | 2023-11-20 |
| 1 KWD = | 116.5863 UAH | 0.0086 KWD = | 1 UAH | 2023-11-19 |
| 1 KWD = | 116.5863 UAH | 0.0086 KWD = | 1 UAH | 2023-11-18 |
| 1 KWD = | 117.452 UAH | 0.0085 KWD = | 1 UAH | 2023-11-17 |
| 1 KWD = | 117.6051 UAH | 0.0085 KWD = | 1 UAH | 2023-11-16 |
| 1 KWD = | 116.1231 UAH | 0.0086 KWD = | 1 UAH | 2023-11-15 |
| 1 KWD = | 117.1557 UAH | 0.0085 KWD = | 1 UAH | 2023-11-14 |
| 1 KWD = | 116.8197 UAH | 0.0086 KWD = | 1 UAH | 2023-11-13 |
| 1 KWD = | 116.5311 UAH | 0.0086 KWD = | 1 UAH | 2023-11-12 |
| 1 KWD = | 116.5311 UAH | 0.0086 KWD = | 1 UAH | 2023-11-11 |
| 1 KWD = | 116.9536 UAH | 0.0086 KWD = | 1 UAH | 2023-11-10 |
| 1 KWD = | 116.3027 UAH | 0.0086 KWD = | 1 UAH | 2023-11-09 |
| 1 KWD = | 116.4641 UAH | 0.0086 KWD = | 1 UAH | 2023-11-08 |
| 1 KWD = | 117.2212 UAH | 0.0085 KWD = | 1 UAH | 2023-11-07 |
| 1 KWD = | 116.2782 UAH | 0.0086 KWD = | 1 UAH | 2023-11-06 |
| 1 KWD = | 116.2133 UAH | 0.0086 KWD = | 1 UAH | 2023-11-05 |
| 1 KWD = | 116.2133 UAH | 0.0086 KWD = | 1 UAH | 2023-11-04 |
| 1 KWD = | 117.4805 UAH | 0.0085 KWD = | 1 UAH | 2023-11-03 |
| 1 KWD = | 117.0252 UAH | 0.0085 KWD = | 1 UAH | 2023-11-02 |
| 1 KWD = | 117.2222 UAH | 0.0085 KWD = | 1 UAH | 2023-11-01 |
| 1 KWD = | 117.5247 UAH | 0.0085 KWD = | 1 UAH | 2023-10-31 |
| 1 KWD = | 117.7281 UAH | 0.0085 KWD = | 1 UAH | 2023-10-30 |
| 1 KWD = | 117.5019 UAH | 0.0085 KWD = | 1 UAH | 2023-10-29 |
| 1 KWD = | 117.5019 UAH | 0.0085 KWD = | 1 UAH | 2023-10-28 |
| 1 KWD = | 117.7701 UAH | 0.0085 KWD = | 1 UAH | 2023-10-27 |
| 1 KWD = | 118.2741 UAH | 0.0085 KWD = | 1 UAH | 2023-10-26 |
| 1 KWD = | 118.5329 UAH | 0.0084 KWD = | 1 UAH | 2023-10-25 |
| 1 KWD = | 117.4239 UAH | 0.0085 KWD = | 1 UAH | 2023-10-24 |
| 1 KWD = | 118.1344 UAH | 0.0085 KWD = | 1 UAH | 2023-10-23 |
| 1 KWD = | 117.933 UAH | 0.0085 KWD = | 1 UAH | 2023-10-22 |
| 1 KWD = | 117.933 UAH | 0.0085 KWD = | 1 UAH | 2023-10-21 |
| 1 KWD = | 118.1065 UAH | 0.0085 KWD = | 1 UAH | 2023-10-20 |
| 1 KWD = | 118.5598 UAH | 0.0084 KWD = | 1 UAH | 2023-10-19 |
| 1 KWD = | 117.9429 UAH | 0.0085 KWD = | 1 UAH | 2023-10-18 |
| 1 KWD = | 117.2813 UAH | 0.0085 KWD = | 1 UAH | 2023-10-17 |
| 1 KWD = | 117.5575 UAH | 0.0085 KWD = | 1 UAH | 2023-10-16 |
| 1 KWD = | 117.5502 UAH | 0.0085 KWD = | 1 UAH | 2023-10-15 |
| 1 KWD = | 117.5502 UAH | 0.0085 KWD = | 1 UAH | 2023-10-14 |
| 1 KWD = | 118.674 UAH | 0.0084 KWD = | 1 UAH | 2023-10-13 |
| 1 KWD = | 117.8014 UAH | 0.0085 KWD = | 1 UAH | 2023-10-12 |
| 1 KWD = | 117.8107 UAH | 0.0085 KWD = | 1 UAH | 2023-10-11 |
| 1 KWD = | 117.7144 UAH | 0.0085 KWD = | 1 UAH | 2023-10-10 |
| 1 KWD = | 118.3398 UAH | 0.0085 KWD = | 1 UAH | 2023-10-09 |
| 1 KWD = | 117.9358 UAH | 0.0085 KWD = | 1 UAH | 2023-10-08 |
| 1 KWD = | 117.9358 UAH | 0.0085 KWD = | 1 UAH | 2023-10-07 |
| 1 KWD = | 118.1258 UAH | 0.0085 KWD = | 1 UAH | 2023-10-06 |
| 1 KWD = | 118.2154 UAH | 0.0085 KWD = | 1 UAH | 2023-10-05 |
| 1 KWD = | 118.561 UAH | 0.0084 KWD = | 1 UAH | 2023-10-04 |
| 1 KWD = | 119.5192 UAH | 0.0084 KWD = | 1 UAH | 2023-10-03 |
| 1 KWD = | 119.9829 UAH | 0.0083 KWD = | 1 UAH | 2023-10-02 |
| 1 KWD = | 119.7221 UAH | 0.0084 KWD = | 1 UAH | 2023-10-01 |
| 1 KWD = | 119.7221 UAH | 0.0084 KWD = | 1 UAH | 2023-09-30 |
| 1 KWD = | 119.2768 UAH | 0.0084 KWD = | 1 UAH | 2023-09-29 |
| 1 KWD = | 119.8729 UAH | 0.0083 KWD = | 1 UAH | 2023-09-28 |
| 1 KWD = | 119.8503 UAH | 0.0083 KWD = | 1 UAH | 2023-09-27 |
| 1 KWD = | 120.1084 UAH | 0.0083 KWD = | 1 UAH | 2023-09-26 |
| 1 KWD = | 119.2799 UAH | 0.0084 KWD = | 1 UAH | 2023-09-25 |
| 1 KWD = | 119.1061 UAH | 0.0084 KWD = | 1 UAH | 2023-09-24 |
| 1 KWD = | 119.1061 UAH | 0.0084 KWD = | 1 UAH | 2023-09-23 |
| 1 KWD = | 119.415 UAH | 0.0084 KWD = | 1 UAH | 2023-09-22 |
| 1 KWD = | 120.3349 UAH | 0.0083 KWD = | 1 UAH | 2023-09-21 |
| 1 KWD = | 119.796 UAH | 0.0083 KWD = | 1 UAH | 2023-09-20 |
| 1 KWD = | 119.3546 UAH | 0.0084 KWD = | 1 UAH | 2023-09-19 |
| 1 KWD = | 119.3855 UAH | 0.0084 KWD = | 1 UAH | 2023-09-18 |
| 1 KWD = | 119.3185 UAH | 0.0084 KWD = | 1 UAH | 2023-09-17 |
| 1 KWD = | 119.3185 UAH | 0.0084 KWD = | 1 UAH | 2023-09-16 |
| 1 KWD = | 120.5881 UAH | 0.0083 KWD = | 1 UAH | 2023-09-15 |
| 1 KWD = | 119.5761 UAH | 0.0084 KWD = | 1 UAH | 2023-09-14 |
| 1 KWD = | 118.5606 UAH | 0.0084 KWD = | 1 UAH | 2023-09-13 |
| 1 KWD = | 119.5137 UAH | 0.0084 KWD = | 1 UAH | 2023-09-12 |
| 1 KWD = | 119.5157 UAH | 0.0084 KWD = | 1 UAH | 2023-09-11 |
| 1 KWD = | 119.5608 UAH | 0.0084 KWD = | 1 UAH | 2023-09-10 |
| 1 KWD = | 119.7098 UAH | 0.0084 KWD = | 1 UAH | 2023-09-09 |
| 1 KWD = | 119.6405 UAH | 0.0084 KWD = | 1 UAH | 2023-09-08 |
| 1 KWD = | 119.9559 UAH | 0.0083 KWD = | 1 UAH | 2023-09-07 |
| 1 KWD = | 119.9523 UAH | 0.0083 KWD = | 1 UAH | 2023-09-06 |
| 1 KWD = | 119.834 UAH | 0.0083 KWD = | 1 UAH | 2023-09-05 |
| 1 KWD = | 120.5162 UAH | 0.0083 KWD = | 1 UAH | 2023-09-04 |
| 1 KWD = | 120.408 UAH | 0.0083 KWD = | 1 UAH | 2023-09-03 |
| 1 KWD = | 120.408 UAH | 0.0083 KWD = | 1 UAH | 2023-09-02 |
| 1 KWD = | 120.206 UAH | 0.0083 KWD = | 1 UAH | 2023-09-01 |
| 1 KWD = | 119.3508 UAH | 0.0084 KWD = | 1 UAH | 2023-08-31 |
| 1 KWD = | 119.0764 UAH | 0.0084 KWD = | 1 UAH | 2023-08-30 |
| 1 KWD = | 119.6232 UAH | 0.0084 KWD = | 1 UAH | 2023-08-29 |
| 1 KWD = | 119.7021 UAH | 0.0084 KWD = | 1 UAH | 2023-08-28 |
| 1 KWD = | 119.7359 UAH | 0.0084 KWD = | 1 UAH | 2023-08-27 |
| 1 KWD = | 119.7359 UAH | 0.0084 KWD = | 1 UAH | 2023-08-26 |
| 1 KWD = | 120.3675 UAH | 0.0083 KWD = | 1 UAH | 2023-08-25 |
| 1 KWD = | 119.1201 UAH | 0.0084 KWD = | 1 UAH | 2023-08-24 |
| 1 KWD = | 120.2559 UAH | 0.0083 KWD = | 1 UAH | 2023-08-23 |
| 1 KWD = | 119.8698 UAH | 0.0083 KWD = | 1 UAH | 2023-08-22 |
| 1 KWD = | 119.6712 UAH | 0.0084 KWD = | 1 UAH | 2023-08-21 |
| 1 KWD = | 119.5997 UAH | 0.0084 KWD = | 1 UAH | 2023-08-20 |
| 1 KWD = | 119.8932 UAH | 0.0083 KWD = | 1 UAH | 2023-08-19 |
| 1 KWD = | 119.9399 UAH | 0.0083 KWD = | 1 UAH | 2023-08-18 |
| 1 KWD = | 120.4637 UAH | 0.0083 KWD = | 1 UAH | 2023-08-17 |
| 1 KWD = | 120.3315 UAH | 0.0083 KWD = | 1 UAH | 2023-08-16 |
| 1 KWD = | 120.4658 UAH | 0.0083 KWD = | 1 UAH | 2023-08-15 |
| 1 KWD = | 120.6677 UAH | 0.0083 KWD = | 1 UAH | 2023-08-14 |
| 1 KWD = | 120.3729 UAH | 0.0083 KWD = | 1 UAH | 2023-08-13 |
| 1 KWD = | 120.3729 UAH | 0.0083 KWD = | 1 UAH | 2023-08-12 |
| 1 KWD = | 119.8934 UAH | 0.0083 KWD = | 1 UAH | 2023-08-11 |
| 1 KWD = | 120.1736 UAH | 0.0083 KWD = | 1 UAH | 2023-08-10 |
| 1 KWD = | 119.4264 UAH | 0.0084 KWD = | 1 UAH | 2023-08-09 |
| 1 KWD = | 119.8502 UAH | 0.0083 KWD = | 1 UAH | 2023-08-08 |
| 1 KWD = | 119.3628 UAH | 0.0084 KWD = | 1 UAH | 2023-08-07 |
| 1 KWD = | 119.2063 UAH | 0.0084 KWD = | 1 UAH | 2023-08-06 |
| 1 KWD = | 119.2063 UAH | 0.0084 KWD = | 1 UAH | 2023-08-05 |
| 1 KWD = | 119.8449 UAH | 0.0083 KWD = | 1 UAH | 2023-08-04 |
| 1 KWD = | 120.4792 UAH | 0.0083 KWD = | 1 UAH | 2023-08-03 |
| 1 KWD = | 120.0059 UAH | 0.0083 KWD = | 1 UAH | 2023-08-02 |
| 1 KWD = | 120.6486 UAH | 0.0083 KWD = | 1 UAH | 2023-08-01 |
| 1 KWD = | 120.0778 UAH | 0.0083 KWD = | 1 UAH | 2023-07-31 |
| 1 KWD = | 119.8371 UAH | 0.0083 KWD = | 1 UAH | 2023-07-30 |
| 1 KWD = | 119.8371 UAH | 0.0083 KWD = | 1 UAH | 2023-07-29 |
| 1 KWD = | 121.9352 UAH | 0.0082 KWD = | 1 UAH | 2023-07-28 |
| 1 KWD = | 120.3266 UAH | 0.0083 KWD = | 1 UAH | 2023-07-27 |
| 1 KWD = | 120.3631 UAH | 0.0083 KWD = | 1 UAH | 2023-07-26 |
| 1 KWD = | 120.555 UAH | 0.0083 KWD = | 1 UAH | 2023-07-25 |
| 1 KWD = | 120.2482 UAH | 0.0083 KWD = | 1 UAH | 2023-07-24 |
| 1 KWD = | 119.605 UAH | 0.0084 KWD = | 1 UAH | 2023-07-23 |
| 1 KWD = | 119.605 UAH | 0.0084 KWD = | 1 UAH | 2023-07-22 |
| 1 KWD = | 120.9973 UAH | 0.0083 KWD = | 1 UAH | 2023-07-21 |
| 1 KWD = | 119.8324 UAH | 0.0083 KWD = | 1 UAH | 2023-07-20 |
| 1 KWD = | 120.775 UAH | 0.0083 KWD = | 1 UAH | 2023-07-19 |
| 1 KWD = | 119.8714 UAH | 0.0083 KWD = | 1 UAH | 2023-07-18 |
| 1 KWD = | 119.8988 UAH | 0.0083 KWD = | 1 UAH | 2023-07-17 |
| 1 KWD = | 119.681 UAH | 0.0084 KWD = | 1 UAH | 2023-07-16 |
| 1 KWD = | 119.681 UAH | 0.0084 KWD = | 1 UAH | 2023-07-15 |
| 1 KWD = | 120.0614 UAH | 0.0083 KWD = | 1 UAH | 2023-07-14 |
| 1 KWD = | 119.3037 UAH | 0.0084 KWD = | 1 UAH | 2023-07-13 |
| 1 KWD = | 120.1567 UAH | 0.0083 KWD = | 1 UAH | 2023-07-12 |
| 1 KWD = | 119.747 UAH | 0.0084 KWD = | 1 UAH | 2023-07-11 |
| 1 KWD = | 119.4051 UAH | 0.0084 KWD = | 1 UAH | 2023-07-10 |
| 1 KWD = | 119.4144 UAH | 0.0084 KWD = | 1 UAH | 2023-07-09 |
| 1 KWD = | 119.4144 UAH | 0.0084 KWD = | 1 UAH | 2023-07-08 |
| 1 KWD = | 120.2104 UAH | 0.0083 KWD = | 1 UAH | 2023-07-07 |
| 1 KWD = | 120.4923 UAH | 0.0083 KWD = | 1 UAH | 2023-07-06 |
| 1 KWD = | 120.2903 UAH | 0.0083 KWD = | 1 UAH | 2023-07-05 |
| 1 KWD = | 120.0244 UAH | 0.0083 KWD = | 1 UAH | 2023-07-04 |
| 1 KWD = | 119.5607 UAH | 0.0084 KWD = | 1 UAH | 2023-07-03 |
| 1 KWD = | 120.1203 UAH | 0.0083 KWD = | 1 UAH | 2023-07-02 |
| 1 KWD = | 120.1203 UAH | 0.0083 KWD = | 1 UAH | 2023-07-01 |
| 1 KWD = | 120.6606 UAH | 0.0083 KWD = | 1 UAH | 2023-06-30 |
| 1 KWD = | 120.6385 UAH | 0.0083 KWD = | 1 UAH | 2023-06-29 |
| 1 KWD = | 120.1604 UAH | 0.0083 KWD = | 1 UAH | 2023-06-28 |
| 1 KWD = | 120.2109 UAH | 0.0083 KWD = | 1 UAH | 2023-06-27 |
| 1 KWD = | 119.7703 UAH | 0.0083 KWD = | 1 UAH | 2023-06-26 |
| 1 KWD = | 119.3535 UAH | 0.0084 KWD = | 1 UAH | 2023-06-25 |
| 1 KWD = | 120.6425 UAH | 0.0083 KWD = | 1 UAH | 2023-06-23 |
| 1 KWD = | 119.4735 UAH | 0.0084 KWD = | 1 UAH | 2023-06-22 |
| 1 KWD = | 120.2993 UAH | 0.0083 KWD = | 1 UAH | 2023-06-21 |
| 1 KWD = | 120.2781 UAH | 0.0083 KWD = | 1 UAH | 2023-06-20 |
| 1 KWD = | 120.3644 UAH | 0.0083 KWD = | 1 UAH | 2023-06-19 |
| 1 KWD = | 120.1238 UAH | 0.0083 KWD = | 1 UAH | 2023-06-18 |
| 1 KWD = | 120.2447 UAH | 0.0083 KWD = | 1 UAH | 2023-06-17 |
| 1 KWD = | 119.2307 UAH | 0.0084 KWD = | 1 UAH | 2023-06-16 |
| 1 KWD = | 119.8838 UAH | 0.0083 KWD = | 1 UAH | 2023-06-15 |
| 1 KWD = | 120.2793 UAH | 0.0083 KWD = | 1 UAH | 2023-06-14 |
| 1 KWD = | 120.3114 UAH | 0.0083 KWD = | 1 UAH | 2023-06-13 |
| 1 KWD = | 120.3989 UAH | 0.0083 KWD = | 1 UAH | 2023-06-12 |
| 1 KWD = | 120.1526 UAH | 0.0083 KWD = | 1 UAH | 2023-06-11 |
| 1 KWD = | 120.1526 UAH | 0.0083 KWD = | 1 UAH | 2023-06-10 |
| 1 KWD = | 119.5722 UAH | 0.0084 KWD = | 1 UAH | 2023-06-09 |
| 1 KWD = | 120.1532 UAH | 0.0083 KWD = | 1 UAH | 2023-06-08 |
| 1 KWD = | 119.9951 UAH | 0.0083 KWD = | 1 UAH | 2023-06-07 |
| 1 KWD = | 119.782 UAH | 0.0083 KWD = | 1 UAH | 2023-06-06 |
| 1 KWD = | 120.8145 UAH | 0.0083 KWD = | 1 UAH | 2023-06-05 |
| 1 KWD = | 120.5244 UAH | 0.0083 KWD = | 1 UAH | 2023-06-04 |
| 1 KWD = | 120.0862 UAH | 0.0083 KWD = | 1 UAH | 2023-06-03 |
| 1 KWD = | 119.5099 UAH | 0.0084 KWD = | 1 UAH | 2023-06-02 |
| 1 KWD = | 119.9328 UAH | 0.0083 KWD = | 1 UAH | 2023-06-01 |
| 1 KWD = | 119.9971 UAH | 0.0083 KWD = | 1 UAH | 2023-05-31 |
| 1 KWD = | 119.4279 UAH | 0.0084 KWD = | 1 UAH | 2023-05-30 |
| 1 KWD = | 120.3079 UAH | 0.0083 KWD = | 1 UAH | 2023-05-29 |
| 1 KWD = | 120.0667 UAH | 0.0083 KWD = | 1 UAH | 2023-05-28 |
| 1 KWD = | 120.0667 UAH | 0.0083 KWD = | 1 UAH | 2023-05-27 |
| 1 KWD = | 120.0169 UAH | 0.0083 KWD = | 1 UAH | 2023-05-26 |
| 1 KWD = | 119.9554 UAH | 0.0083 KWD = | 1 UAH | 2023-05-25 |
| 1 KWD = | 120.136 UAH | 0.0083 KWD = | 1 UAH | 2023-05-24 |
| 1 KWD = | 120.2551 UAH | 0.0083 KWD = | 1 UAH | 2023-05-23 |
| 1 KWD = | 119.9261 UAH | 0.0083 KWD = | 1 UAH | 2023-05-22 |
| 1 KWD = | 119.9261 UAH | 0.0083 KWD = | 1 UAH | 2023-05-21 |
| 1 KWD = | 120.2585 UAH | 0.0083 KWD = | 1 UAH | 2023-05-20 |
| 1 KWD = | 120.1916 UAH | 0.0083 KWD = | 1 UAH | 2023-05-19 |
| 1 KWD = | 120.2433 UAH | 0.0083 KWD = | 1 UAH | 2023-05-18 |
| 1 KWD = | 120.2899 UAH | 0.0083 KWD = | 1 UAH | 2023-05-17 |
| 1 KWD = | 120.3564 UAH | 0.0083 KWD = | 1 UAH | 2023-05-16 |
| 1 KWD = | 119.944 UAH | 0.0083 KWD = | 1 UAH | 2023-05-15 |
| 1 KWD = | 119.944 UAH | 0.0083 KWD = | 1 UAH | 2023-05-14 |
| 1 KWD = | 120.4193 UAH | 0.0083 KWD = | 1 UAH | 2023-05-13 |
| 1 KWD = | 120.4195 UAH | 0.0083 KWD = | 1 UAH | 2023-05-12 |
| 1 KWD = | 120.0362 UAH | 0.0083 KWD = | 1 UAH | 2023-05-11 |
| 1 KWD = | 120.5007 UAH | 0.0083 KWD = | 1 UAH | 2023-05-10 |
| 1 KWD = | 120.4939 UAH | 0.0083 KWD = | 1 UAH | 2023-05-09 |
| 1 KWD = | 120.584 UAH | 0.0083 KWD = | 1 UAH | 2023-05-08 |
| 1 KWD = | 120.584 UAH | 0.0083 KWD = | 1 UAH | 2023-05-07 |
| 1 KWD = | 120.584 UAH | 0.0083 KWD = | 1 UAH | 2023-05-06 |
| 1 KWD = | 120.5619 UAH | 0.0083 KWD = | 1 UAH | 2023-05-05 |
| 1 KWD = | 120.6342 UAH | 0.0083 KWD = | 1 UAH | 2023-05-04 |
| 1 KWD = | 119.7901 UAH | 0.0083 KWD = | 1 UAH | 2023-05-03 |
| 1 KWD = | 120.2138 UAH | 0.0083 KWD = | 1 UAH | 2023-05-02 |
| 1 KWD = | 118.8715 UAH | 0.0084 KWD = | 1 UAH | 2023-05-01 |
| 1 KWD = | 118.8676 UAH | 0.0084 KWD = | 1 UAH | 2023-04-30 |
| 1 KWD = | 120.4441 UAH | 0.0083 KWD = | 1 UAH | 2023-04-29 |
| 1 KWD = | 120.643 UAH | 0.0083 KWD = | 1 UAH | 2023-04-28 |
| 1 KWD = | 120.7101 UAH | 0.0083 KWD = | 1 UAH | 2023-04-27 |
| 1 KWD = | 119.9634 UAH | 0.0083 KWD = | 1 UAH | 2023-04-26 |
| 1 KWD = | 120.1949 UAH | 0.0083 KWD = | 1 UAH | 2023-04-25 |