Last Year History for KWD/TWD
KWD |
TWD |
KWD |
TWD |
Date |
1 KWD = |
105.7794 TWD |
0.0095 KWD = |
1 TWD |
2024-04-24 |
1 KWD = |
105.7959 TWD |
0.0095 KWD = |
1 TWD |
2024-04-23 |
1 KWD = |
105.8436 TWD |
0.0094 KWD = |
1 TWD |
2024-04-22 |
1 KWD = |
105.5096 TWD |
0.0095 KWD = |
1 TWD |
2024-04-21 |
1 KWD = |
105.5096 TWD |
0.0095 KWD = |
1 TWD |
2024-04-20 |
1 KWD = |
105.4932 TWD |
0.0095 KWD = |
1 TWD |
2024-04-19 |
1 KWD = |
105.1686 TWD |
0.0095 KWD = |
1 TWD |
2024-04-18 |
1 KWD = |
105.2618 TWD |
0.0095 KWD = |
1 TWD |
2024-04-17 |
1 KWD = |
105.5621 TWD |
0.0095 KWD = |
1 TWD |
2024-04-16 |
1 KWD = |
105.1604 TWD |
0.0095 KWD = |
1 TWD |
2024-04-15 |
1 KWD = |
104.9105 TWD |
0.0095 KWD = |
1 TWD |
2024-04-14 |
1 KWD = |
104.9105 TWD |
0.0095 KWD = |
1 TWD |
2024-04-13 |
1 KWD = |
104.7938 TWD |
0.0095 KWD = |
1 TWD |
2024-04-12 |
1 KWD = |
104.7612 TWD |
0.0095 KWD = |
1 TWD |
2024-04-11 |
1 KWD = |
104.0113 TWD |
0.0096 KWD = |
1 TWD |
2024-04-10 |
1 KWD = |
104.2858 TWD |
0.0096 KWD = |
1 TWD |
2024-04-09 |
1 KWD = |
104.4744 TWD |
0.0096 KWD = |
1 TWD |
2024-04-08 |
1 KWD = |
104.4653 TWD |
0.0096 KWD = |
1 TWD |
2024-04-07 |
1 KWD = |
104.4653 TWD |
0.0096 KWD = |
1 TWD |
2024-04-06 |
1 KWD = |
104.2725 TWD |
0.0096 KWD = |
1 TWD |
2024-04-05 |
1 KWD = |
104.2036 TWD |
0.0096 KWD = |
1 TWD |
2024-04-04 |
1 KWD = |
104.1725 TWD |
0.0096 KWD = |
1 TWD |
2024-04-03 |
1 KWD = |
104.1607 TWD |
0.0096 KWD = |
1 TWD |
2024-04-02 |
1 KWD = |
103.8788 TWD |
0.0096 KWD = |
1 TWD |
2024-04-01 |
1 KWD = |
103.8222 TWD |
0.0096 KWD = |
1 TWD |
2024-03-31 |
1 KWD = |
103.8222 TWD |
0.0096 KWD = |
1 TWD |
2024-03-30 |
1 KWD = |
103.9298 TWD |
0.0096 KWD = |
1 TWD |
2024-03-29 |
1 KWD = |
104.2313 TWD |
0.0096 KWD = |
1 TWD |
2024-03-28 |
1 KWD = |
104.1627 TWD |
0.0096 KWD = |
1 TWD |
2024-03-27 |
1 KWD = |
103.6737 TWD |
0.0096 KWD = |
1 TWD |
2024-03-26 |
1 KWD = |
103.515 TWD |
0.0097 KWD = |
1 TWD |
2024-03-25 |
1 KWD = |
103.8822 TWD |
0.0096 KWD = |
1 TWD |
2024-03-24 |
1 KWD = |
103.8822 TWD |
0.0096 KWD = |
1 TWD |
2024-03-23 |
1 KWD = |
103.812 TWD |
0.0096 KWD = |
1 TWD |
2024-03-22 |
1 KWD = |
103.623 TWD |
0.0097 KWD = |
1 TWD |
2024-03-21 |
1 KWD = |
103.7344 TWD |
0.0096 KWD = |
1 TWD |
2024-03-20 |
1 KWD = |
103.4315 TWD |
0.0097 KWD = |
1 TWD |
2024-03-19 |
1 KWD = |
103.0164 TWD |
0.0097 KWD = |
1 TWD |
2024-03-18 |
1 KWD = |
102.8572 TWD |
0.0097 KWD = |
1 TWD |
2024-03-17 |
1 KWD = |
102.8572 TWD |
0.0097 KWD = |
1 TWD |
2024-03-16 |
1 KWD = |
102.8662 TWD |
0.0097 KWD = |
1 TWD |
2024-03-15 |
1 KWD = |
102.5963 TWD |
0.0097 KWD = |
1 TWD |
2024-03-14 |
1 KWD = |
102.5584 TWD |
0.0098 KWD = |
1 TWD |
2024-03-13 |
1 KWD = |
102.2075 TWD |
0.0098 KWD = |
1 TWD |
2024-03-12 |
1 KWD = |
102.2975 TWD |
0.0098 KWD = |
1 TWD |
2024-03-11 |
1 KWD = |
102.4131 TWD |
0.0098 KWD = |
1 TWD |
2024-03-10 |
1 KWD = |
102.4131 TWD |
0.0098 KWD = |
1 TWD |
2024-03-09 |
1 KWD = |
102.1845 TWD |
0.0098 KWD = |
1 TWD |
2024-03-08 |
1 KWD = |
102.5379 TWD |
0.0098 KWD = |
1 TWD |
2024-03-07 |
1 KWD = |
102.6601 TWD |
0.0097 KWD = |
1 TWD |
2024-03-06 |
1 KWD = |
102.5378 TWD |
0.0098 KWD = |
1 TWD |
2024-03-05 |
1 KWD = |
102.5372 TWD |
0.0098 KWD = |
1 TWD |
2024-03-04 |
1 KWD = |
102.5792 TWD |
0.0097 KWD = |
1 TWD |
2024-03-03 |
1 KWD = |
102.5792 TWD |
0.0097 KWD = |
1 TWD |
2024-03-02 |
1 KWD = |
102.7589 TWD |
0.0097 KWD = |
1 TWD |
2024-03-01 |
1 KWD = |
102.8326 TWD |
0.0097 KWD = |
1 TWD |
2024-02-29 |
1 KWD = |
102.9232 TWD |
0.0097 KWD = |
1 TWD |
2024-02-28 |
1 KWD = |
102.7334 TWD |
0.0097 KWD = |
1 TWD |
2024-02-27 |
1 KWD = |
102.4738 TWD |
0.0098 KWD = |
1 TWD |
2024-02-26 |
1 KWD = |
102.7393 TWD |
0.0097 KWD = |
1 TWD |
2024-02-25 |
1 KWD = |
102.7393 TWD |
0.0097 KWD = |
1 TWD |
2024-02-24 |
1 KWD = |
102.7685 TWD |
0.0097 KWD = |
1 TWD |
2024-02-23 |
1 KWD = |
102.4898 TWD |
0.0098 KWD = |
1 TWD |
2024-02-22 |
1 KWD = |
102.3984 TWD |
0.0098 KWD = |
1 TWD |
2024-02-21 |
1 KWD = |
102.1824 TWD |
0.0098 KWD = |
1 TWD |
2024-02-20 |
1 KWD = |
102.1045 TWD |
0.0098 KWD = |
1 TWD |
2024-02-19 |
1 KWD = |
101.7898 TWD |
0.0098 KWD = |
1 TWD |
2024-02-18 |
1 KWD = |
101.7898 TWD |
0.0098 KWD = |
1 TWD |
2024-02-17 |
1 KWD = |
101.8371 TWD |
0.0098 KWD = |
1 TWD |
2024-02-16 |
1 KWD = |
101.8404 TWD |
0.0098 KWD = |
1 TWD |
2024-02-15 |
1 KWD = |
102.1391 TWD |
0.0098 KWD = |
1 TWD |
2024-02-14 |
1 KWD = |
101.9513 TWD |
0.0098 KWD = |
1 TWD |
2024-02-13 |
1 KWD = |
101.9005 TWD |
0.0098 KWD = |
1 TWD |
2024-02-12 |
1 KWD = |
101.9187 TWD |
0.0098 KWD = |
1 TWD |
2024-02-11 |
1 KWD = |
101.9187 TWD |
0.0098 KWD = |
1 TWD |
2024-02-10 |
1 KWD = |
101.8623 TWD |
0.0098 KWD = |
1 TWD |
2024-02-09 |
1 KWD = |
101.9209 TWD |
0.0098 KWD = |
1 TWD |
2024-02-08 |
1 KWD = |
101.9374 TWD |
0.0098 KWD = |
1 TWD |
2024-02-07 |
1 KWD = |
101.8958 TWD |
0.0098 KWD = |
1 TWD |
2024-02-06 |
1 KWD = |
101.9836 TWD |
0.0098 KWD = |
1 TWD |
2024-02-05 |
1 KWD = |
102.0494 TWD |
0.0098 KWD = |
1 TWD |
2024-02-04 |
1 KWD = |
102.0494 TWD |
0.0098 KWD = |
1 TWD |
2024-02-03 |
1 KWD = |
101.5251 TWD |
0.0098 KWD = |
1 TWD |
2024-02-02 |
1 KWD = |
101.7968 TWD |
0.0098 KWD = |
1 TWD |
2024-02-01 |
1 KWD = |
101.6984 TWD |
0.0098 KWD = |
1 TWD |
2024-01-31 |
1 KWD = |
101.2416 TWD |
0.0099 KWD = |
1 TWD |
2024-01-30 |
1 KWD = |
101.4733 TWD |
0.0099 KWD = |
1 TWD |
2024-01-29 |
1 KWD = |
101.7102 TWD |
0.0098 KWD = |
1 TWD |
2024-01-28 |
1 KWD = |
101.7102 TWD |
0.0098 KWD = |
1 TWD |
2024-01-27 |
1 KWD = |
101.6402 TWD |
0.0098 KWD = |
1 TWD |
2024-01-26 |
1 KWD = |
101.7682 TWD |
0.0098 KWD = |
1 TWD |
2024-01-25 |
1 KWD = |
101.9181 TWD |
0.0098 KWD = |
1 TWD |
2024-01-24 |
1 KWD = |
102.0618 TWD |
0.0098 KWD = |
1 TWD |
2024-01-23 |
1 KWD = |
102.0695 TWD |
0.0098 KWD = |
1 TWD |
2024-01-22 |
1 KWD = |
102.0005 TWD |
0.0098 KWD = |
1 TWD |
2024-01-21 |
1 KWD = |
102.0005 TWD |
0.0098 KWD = |
1 TWD |
2024-01-20 |
1 KWD = |
101.9673 TWD |
0.0098 KWD = |
1 TWD |
2024-01-19 |
1 KWD = |
102.5334 TWD |
0.0098 KWD = |
1 TWD |
2024-01-18 |
1 KWD = |
102.5646 TWD |
0.0097 KWD = |
1 TWD |
2024-01-17 |
1 KWD = |
102.2062 TWD |
0.0098 KWD = |
1 TWD |
2024-01-16 |
1 KWD = |
101.6189 TWD |
0.0098 KWD = |
1 TWD |
2024-01-15 |
1 KWD = |
101.1636 TWD |
0.0099 KWD = |
1 TWD |
2024-01-14 |
1 KWD = |
101.1636 TWD |
0.0099 KWD = |
1 TWD |
2024-01-13 |
1 KWD = |
101.2365 TWD |
0.0099 KWD = |
1 TWD |
2024-01-12 |
1 KWD = |
101.0477 TWD |
0.0099 KWD = |
1 TWD |
2024-01-11 |
1 KWD = |
101.2143 TWD |
0.0099 KWD = |
1 TWD |
2024-01-10 |
1 KWD = |
101.1468 TWD |
0.0099 KWD = |
1 TWD |
2024-01-09 |
1 KWD = |
100.8407 TWD |
0.0099 KWD = |
1 TWD |
2024-01-08 |
1 KWD = |
100.6959 TWD |
0.0099 KWD = |
1 TWD |
2024-01-07 |
1 KWD = |
100.6959 TWD |
0.0099 KWD = |
1 TWD |
2024-01-06 |
1 KWD = |
100.7552 TWD |
0.0099 KWD = |
1 TWD |
2024-01-05 |
1 KWD = |
100.909 TWD |
0.0099 KWD = |
1 TWD |
2024-01-04 |
1 KWD = |
100.8114 TWD |
0.0099 KWD = |
1 TWD |
2024-01-03 |
1 KWD = |
100.4516 TWD |
0.01 KWD = |
1 TWD |
2024-01-02 |
1 KWD = |
99.8555 TWD |
0.01 KWD = |
1 TWD |
2024-01-01 |
1 KWD = |
99.8552 TWD |
0.01 KWD = |
1 TWD |
2023-12-31 |
1 KWD = |
99.8552 TWD |
0.01 KWD = |
1 TWD |
2023-12-30 |
1 KWD = |
99.6893 TWD |
0.01 KWD = |
1 TWD |
2023-12-29 |
1 KWD = |
99.944 TWD |
0.01 KWD = |
1 TWD |
2023-12-28 |
1 KWD = |
100.3042 TWD |
0.01 KWD = |
1 TWD |
2023-12-27 |
1 KWD = |
100.6048 TWD |
0.0099 KWD = |
1 TWD |
2023-12-26 |
1 KWD = |
101.2232 TWD |
0.0099 KWD = |
1 TWD |
2023-12-25 |
1 KWD = |
101.2417 TWD |
0.0099 KWD = |
1 TWD |
2023-12-24 |
1 KWD = |
101.2417 TWD |
0.0099 KWD = |
1 TWD |
2023-12-23 |
1 KWD = |
101.1456 TWD |
0.0099 KWD = |
1 TWD |
2023-12-22 |
1 KWD = |
101.7724 TWD |
0.0098 KWD = |
1 TWD |
2023-12-21 |
1 KWD = |
101.7473 TWD |
0.0098 KWD = |
1 TWD |
2023-12-20 |
1 KWD = |
101.8649 TWD |
0.0098 KWD = |
1 TWD |
2023-12-19 |
1 KWD = |
101.8572 TWD |
0.0098 KWD = |
1 TWD |
2023-12-18 |
1 KWD = |
101.9564 TWD |
0.0098 KWD = |
1 TWD |
2023-12-17 |
1 KWD = |
101.9564 TWD |
0.0098 KWD = |
1 TWD |
2023-12-16 |
1 KWD = |
101.75 TWD |
0.0098 KWD = |
1 TWD |
2023-12-15 |
1 KWD = |
101.7342 TWD |
0.0098 KWD = |
1 TWD |
2023-12-14 |
1 KWD = |
102.2004 TWD |
0.0098 KWD = |
1 TWD |
2023-12-13 |
1 KWD = |
101.9736 TWD |
0.0098 KWD = |
1 TWD |
2023-12-12 |
1 KWD = |
102.0859 TWD |
0.0098 KWD = |
1 TWD |
2023-12-11 |
1 KWD = |
101.9085 TWD |
0.0098 KWD = |
1 TWD |
2023-12-10 |
1 KWD = |
101.9085 TWD |
0.0098 KWD = |
1 TWD |
2023-12-09 |
1 KWD = |
101.866 TWD |
0.0098 KWD = |
1 TWD |
2023-12-08 |
1 KWD = |
101.9758 TWD |
0.0098 KWD = |
1 TWD |
2023-12-07 |
1 KWD = |
102.0542 TWD |
0.0098 KWD = |
1 TWD |
2023-12-06 |
1 KWD = |
102.0098 TWD |
0.0098 KWD = |
1 TWD |
2023-12-05 |
1 KWD = |
101.6606 TWD |
0.0098 KWD = |
1 TWD |
2023-12-04 |
1 KWD = |
101.2503 TWD |
0.0099 KWD = |
1 TWD |
2023-12-03 |
1 KWD = |
101.1716 TWD |
0.0099 KWD = |
1 TWD |
2023-12-02 |
1 KWD = |
101.7373 TWD |
0.0098 KWD = |
1 TWD |
2023-12-01 |
1 KWD = |
101.5348 TWD |
0.0098 KWD = |
1 TWD |
2023-11-30 |
1 KWD = |
101.2863 TWD |
0.0099 KWD = |
1 TWD |
2023-11-29 |
1 KWD = |
101.9917 TWD |
0.0098 KWD = |
1 TWD |
2023-11-28 |
1 KWD = |
102.355 TWD |
0.0098 KWD = |
1 TWD |
2023-11-27 |
1 KWD = |
102.7121 TWD |
0.0097 KWD = |
1 TWD |
2023-11-26 |
1 KWD = |
102.7121 TWD |
0.0097 KWD = |
1 TWD |
2023-11-25 |
1 KWD = |
102.6616 TWD |
0.0097 KWD = |
1 TWD |
2023-11-24 |
1 KWD = |
102.5245 TWD |
0.0098 KWD = |
1 TWD |
2023-11-23 |
1 KWD = |
102.468 TWD |
0.0098 KWD = |
1 TWD |
2023-11-22 |
1 KWD = |
101.7317 TWD |
0.0098 KWD = |
1 TWD |
2023-11-21 |
1 KWD = |
102.6172 TWD |
0.0097 KWD = |
1 TWD |
2023-11-20 |
1 KWD = |
102.9865 TWD |
0.0097 KWD = |
1 TWD |
2023-11-19 |
1 KWD = |
102.9865 TWD |
0.0097 KWD = |
1 TWD |
2023-11-18 |
1 KWD = |
102.9709 TWD |
0.0097 KWD = |
1 TWD |
2023-11-17 |
1 KWD = |
103.5564 TWD |
0.0097 KWD = |
1 TWD |
2023-11-16 |
1 KWD = |
103.8415 TWD |
0.0096 KWD = |
1 TWD |
2023-11-15 |
1 KWD = |
104.7696 TWD |
0.0095 KWD = |
1 TWD |
2023-11-14 |
1 KWD = |
104.6236 TWD |
0.0096 KWD = |
1 TWD |
2023-11-13 |
1 KWD = |
104.8157 TWD |
0.0095 KWD = |
1 TWD |
2023-11-12 |
1 KWD = |
104.8157 TWD |
0.0095 KWD = |
1 TWD |
2023-11-11 |
1 KWD = |
104.781 TWD |
0.0095 KWD = |
1 TWD |
2023-11-10 |
1 KWD = |
104.3715 TWD |
0.0096 KWD = |
1 TWD |
2023-11-09 |
1 KWD = |
104.4458 TWD |
0.0096 KWD = |
1 TWD |
2023-11-08 |
1 KWD = |
104.3468 TWD |
0.0096 KWD = |
1 TWD |
2023-11-07 |
1 KWD = |
104.1655 TWD |
0.0096 KWD = |
1 TWD |
2023-11-06 |
1 KWD = |
104.0311 TWD |
0.0096 KWD = |
1 TWD |
2023-11-05 |
1 KWD = |
104.0311 TWD |
0.0096 KWD = |
1 TWD |
2023-11-04 |
1 KWD = |
104.5618 TWD |
0.0096 KWD = |
1 TWD |
2023-11-03 |
1 KWD = |
104.7001 TWD |
0.0096 KWD = |
1 TWD |
2023-11-02 |
1 KWD = |
105.0993 TWD |
0.0095 KWD = |
1 TWD |
2023-11-01 |
1 KWD = |
104.9206 TWD |
0.0095 KWD = |
1 TWD |
2023-10-31 |
1 KWD = |
104.7808 TWD |
0.0095 KWD = |
1 TWD |
2023-10-30 |
1 KWD = |
105.0454 TWD |
0.0095 KWD = |
1 TWD |
2023-10-29 |
1 KWD = |
105.0454 TWD |
0.0095 KWD = |
1 TWD |
2023-10-28 |
1 KWD = |
104.8366 TWD |
0.0095 KWD = |
1 TWD |
2023-10-27 |
1 KWD = |
104.9932 TWD |
0.0095 KWD = |
1 TWD |
2023-10-26 |
1 KWD = |
104.7537 TWD |
0.0095 KWD = |
1 TWD |
2023-10-25 |
1 KWD = |
104.5811 TWD |
0.0096 KWD = |
1 TWD |
2023-10-24 |
1 KWD = |
104.7789 TWD |
0.0095 KWD = |
1 TWD |
2023-10-23 |
1 KWD = |
104.6227 TWD |
0.0096 KWD = |
1 TWD |
2023-10-22 |
1 KWD = |
104.6227 TWD |
0.0096 KWD = |
1 TWD |
2023-10-21 |
1 KWD = |
104.6035 TWD |
0.0096 KWD = |
1 TWD |
2023-10-20 |
1 KWD = |
104.6795 TWD |
0.0096 KWD = |
1 TWD |
2023-10-19 |
1 KWD = |
104.5769 TWD |
0.0096 KWD = |
1 TWD |
2023-10-18 |
1 KWD = |
104.4423 TWD |
0.0096 KWD = |
1 TWD |
2023-10-17 |
1 KWD = |
104.3666 TWD |
0.0096 KWD = |
1 TWD |
2023-10-16 |
1 KWD = |
104.069 TWD |
0.0096 KWD = |
1 TWD |
2023-10-15 |
1 KWD = |
104.069 TWD |
0.0096 KWD = |
1 TWD |
2023-10-14 |
1 KWD = |
104.1609 TWD |
0.0096 KWD = |
1 TWD |
2023-10-13 |
1 KWD = |
103.9177 TWD |
0.0096 KWD = |
1 TWD |
2023-10-12 |
1 KWD = |
103.8445 TWD |
0.0096 KWD = |
1 TWD |
2023-10-11 |
1 KWD = |
103.9905 TWD |
0.0096 KWD = |
1 TWD |
2023-10-10 |
1 KWD = |
104.0879 TWD |
0.0096 KWD = |
1 TWD |
2023-10-09 |
1 KWD = |
103.8669 TWD |
0.0096 KWD = |
1 TWD |
2023-10-08 |
1 KWD = |
103.8669 TWD |
0.0096 KWD = |
1 TWD |
2023-10-07 |
1 KWD = |
103.9175 TWD |
0.0096 KWD = |
1 TWD |
2023-10-06 |
1 KWD = |
104.3291 TWD |
0.0096 KWD = |
1 TWD |
2023-10-05 |
1 KWD = |
104.5119 TWD |
0.0096 KWD = |
1 TWD |
2023-10-04 |
1 KWD = |
104.5483 TWD |
0.0096 KWD = |
1 TWD |
2023-10-03 |
1 KWD = |
104.3653 TWD |
0.0096 KWD = |
1 TWD |
2023-10-02 |
1 KWD = |
104.3094 TWD |
0.0096 KWD = |
1 TWD |
2023-10-01 |
1 KWD = |
104.3094 TWD |
0.0096 KWD = |
1 TWD |
2023-09-30 |
1 KWD = |
104.0797 TWD |
0.0096 KWD = |
1 TWD |
2023-09-29 |
1 KWD = |
104.3337 TWD |
0.0096 KWD = |
1 TWD |
2023-09-28 |
1 KWD = |
104.2585 TWD |
0.0096 KWD = |
1 TWD |
2023-09-27 |
1 KWD = |
104.1951 TWD |
0.0096 KWD = |
1 TWD |
2023-09-26 |
1 KWD = |
104.0527 TWD |
0.0096 KWD = |
1 TWD |
2023-09-25 |
1 KWD = |
104.0616 TWD |
0.0096 KWD = |
1 TWD |
2023-09-24 |
1 KWD = |
104.0616 TWD |
0.0096 KWD = |
1 TWD |
2023-09-23 |
1 KWD = |
104.0615 TWD |
0.0096 KWD = |
1 TWD |
2023-09-22 |
1 KWD = |
104.0128 TWD |
0.0096 KWD = |
1 TWD |
2023-09-21 |
1 KWD = |
103.6483 TWD |
0.0096 KWD = |
1 TWD |
2023-09-20 |
1 KWD = |
103.6835 TWD |
0.0096 KWD = |
1 TWD |
2023-09-19 |
1 KWD = |
103.4786 TWD |
0.0097 KWD = |
1 TWD |
2023-09-18 |
1 KWD = |
103.204 TWD |
0.0097 KWD = |
1 TWD |
2023-09-17 |
1 KWD = |
103.204 TWD |
0.0097 KWD = |
1 TWD |
2023-09-16 |
1 KWD = |
103.2909 TWD |
0.0097 KWD = |
1 TWD |
2023-09-15 |
1 KWD = |
103.3828 TWD |
0.0097 KWD = |
1 TWD |
2023-09-14 |
1 KWD = |
103.5575 TWD |
0.0097 KWD = |
1 TWD |
2023-09-13 |
1 KWD = |
103.8152 TWD |
0.0096 KWD = |
1 TWD |
2023-09-12 |
1 KWD = |
103.664 TWD |
0.0096 KWD = |
1 TWD |
2023-09-11 |
1 KWD = |
104.0158 TWD |
0.0096 KWD = |
1 TWD |
2023-09-10 |
1 KWD = |
104.036 TWD |
0.0096 KWD = |
1 TWD |
2023-09-09 |
1 KWD = |
103.8734 TWD |
0.0096 KWD = |
1 TWD |
2023-09-08 |
1 KWD = |
103.9058 TWD |
0.0096 KWD = |
1 TWD |
2023-09-07 |
1 KWD = |
103.5508 TWD |
0.0097 KWD = |
1 TWD |
2023-09-06 |
1 KWD = |
103.5357 TWD |
0.0097 KWD = |
1 TWD |
2023-09-05 |
1 KWD = |
103.4098 TWD |
0.0097 KWD = |
1 TWD |
2023-09-04 |
1 KWD = |
103.4603 TWD |
0.0097 KWD = |
1 TWD |
2023-09-03 |
1 KWD = |
103.4603 TWD |
0.0097 KWD = |
1 TWD |
2023-09-02 |
1 KWD = |
103.4014 TWD |
0.0097 KWD = |
1 TWD |
2023-09-01 |
1 KWD = |
103.4447 TWD |
0.0097 KWD = |
1 TWD |
2023-08-31 |
1 KWD = |
103.2812 TWD |
0.0097 KWD = |
1 TWD |
2023-08-30 |
1 KWD = |
103.4195 TWD |
0.0097 KWD = |
1 TWD |
2023-08-29 |
1 KWD = |
103.3961 TWD |
0.0097 KWD = |
1 TWD |
2023-08-28 |
1 KWD = |
103.1268 TWD |
0.0097 KWD = |
1 TWD |
2023-08-27 |
1 KWD = |
103.1268 TWD |
0.0097 KWD = |
1 TWD |
2023-08-26 |
1 KWD = |
103.0353 TWD |
0.0097 KWD = |
1 TWD |
2023-08-25 |
1 KWD = |
102.9866 TWD |
0.0097 KWD = |
1 TWD |
2023-08-24 |
1 KWD = |
103.662 TWD |
0.0096 KWD = |
1 TWD |
2023-08-23 |
1 KWD = |
103.7018 TWD |
0.0096 KWD = |
1 TWD |
2023-08-22 |
1 KWD = |
103.7044 TWD |
0.0096 KWD = |
1 TWD |
2023-08-21 |
1 KWD = |
103.6105 TWD |
0.0097 KWD = |
1 TWD |
2023-08-20 |
1 KWD = |
103.6105 TWD |
0.0097 KWD = |
1 TWD |
2023-08-19 |
1 KWD = |
103.7753 TWD |
0.0096 KWD = |
1 TWD |
2023-08-18 |
1 KWD = |
103.7195 TWD |
0.0096 KWD = |
1 TWD |
2023-08-17 |
1 KWD = |
103.7269 TWD |
0.0096 KWD = |
1 TWD |
2023-08-16 |
1 KWD = |
103.6876 TWD |
0.0096 KWD = |
1 TWD |
2023-08-15 |
1 KWD = |
103.9143 TWD |
0.0096 KWD = |
1 TWD |
2023-08-14 |
1 KWD = |
103.727 TWD |
0.0096 KWD = |
1 TWD |
2023-08-13 |
1 KWD = |
103.727 TWD |
0.0096 KWD = |
1 TWD |
2023-08-12 |
1 KWD = |
103.503 TWD |
0.0097 KWD = |
1 TWD |
2023-08-11 |
1 KWD = |
103.2604 TWD |
0.0097 KWD = |
1 TWD |
2023-08-10 |
1 KWD = |
103.2041 TWD |
0.0097 KWD = |
1 TWD |
2023-08-09 |
1 KWD = |
103.4065 TWD |
0.0097 KWD = |
1 TWD |
2023-08-08 |
1 KWD = |
103.096 TWD |
0.0097 KWD = |
1 TWD |
2023-08-07 |
1 KWD = |
102.9704 TWD |
0.0097 KWD = |
1 TWD |
2023-08-06 |
1 KWD = |
102.9704 TWD |
0.0097 KWD = |
1 TWD |
2023-08-05 |
1 KWD = |
103.148 TWD |
0.0097 KWD = |
1 TWD |
2023-08-04 |
1 KWD = |
102.8957 TWD |
0.0097 KWD = |
1 TWD |
2023-08-03 |
1 KWD = |
102.7252 TWD |
0.0097 KWD = |
1 TWD |
2023-08-02 |
1 KWD = |
102.6688 TWD |
0.0097 KWD = |
1 TWD |
2023-08-01 |
1 KWD = |
102.4626 TWD |
0.0098 KWD = |
1 TWD |
2023-07-31 |
1 KWD = |
102.0581 TWD |
0.0098 KWD = |
1 TWD |
2023-07-30 |
1 KWD = |
102.0581 TWD |
0.0098 KWD = |
1 TWD |
2023-07-29 |
1 KWD = |
102.0728 TWD |
0.0098 KWD = |
1 TWD |
2023-07-28 |
1 KWD = |
101.928 TWD |
0.0098 KWD = |
1 TWD |
2023-07-27 |
1 KWD = |
101.8965 TWD |
0.0098 KWD = |
1 TWD |
2023-07-26 |
1 KWD = |
102.0797 TWD |
0.0098 KWD = |
1 TWD |
2023-07-25 |
1 KWD = |
102.1607 TWD |
0.0098 KWD = |
1 TWD |
2023-07-24 |
1 KWD = |
102.0467 TWD |
0.0098 KWD = |
1 TWD |
2023-07-23 |
1 KWD = |
102.0467 TWD |
0.0098 KWD = |
1 TWD |
2023-07-22 |
1 KWD = |
101.7639 TWD |
0.0098 KWD = |
1 TWD |
2023-07-21 |
1 KWD = |
101.3136 TWD |
0.0099 KWD = |
1 TWD |
2023-07-20 |
1 KWD = |
101.4277 TWD |
0.0099 KWD = |
1 TWD |
2023-07-19 |
1 KWD = |
101.0826 TWD |
0.0099 KWD = |
1 TWD |
2023-07-18 |
1 KWD = |
101.2976 TWD |
0.0099 KWD = |
1 TWD |
2023-07-17 |
1 KWD = |
100.7134 TWD |
0.0099 KWD = |
1 TWD |
2023-07-16 |
1 KWD = |
100.7134 TWD |
0.0099 KWD = |
1 TWD |
2023-07-15 |
1 KWD = |
101.0174 TWD |
0.0099 KWD = |
1 TWD |
2023-07-14 |
1 KWD = |
101.0838 TWD |
0.0099 KWD = |
1 TWD |
2023-07-13 |
1 KWD = |
101.9275 TWD |
0.0098 KWD = |
1 TWD |
2023-07-12 |
1 KWD = |
101.9026 TWD |
0.0098 KWD = |
1 TWD |
2023-07-11 |
1 KWD = |
102.1592 TWD |
0.0098 KWD = |
1 TWD |
2023-07-10 |
1 KWD = |
101.9202 TWD |
0.0098 KWD = |
1 TWD |
2023-07-09 |
1 KWD = |
101.9202 TWD |
0.0098 KWD = |
1 TWD |
2023-07-08 |
1 KWD = |
101.9203 TWD |
0.0098 KWD = |
1 TWD |
2023-07-07 |
1 KWD = |
101.6327 TWD |
0.0098 KWD = |
1 TWD |
2023-07-06 |
1 KWD = |
101.3262 TWD |
0.0099 KWD = |
1 TWD |
2023-07-05 |
1 KWD = |
101.2301 TWD |
0.0099 KWD = |
1 TWD |
2023-07-04 |
1 KWD = |
101.1917 TWD |
0.0099 KWD = |
1 TWD |
2023-07-03 |
1 KWD = |
101.3442 TWD |
0.0099 KWD = |
1 TWD |
2023-07-02 |
1 KWD = |
101.3442 TWD |
0.0099 KWD = |
1 TWD |
2023-07-01 |
1 KWD = |
101.2987 TWD |
0.0099 KWD = |
1 TWD |
2023-06-30 |
1 KWD = |
101.0458 TWD |
0.0099 KWD = |
1 TWD |
2023-06-29 |
1 KWD = |
100.9789 TWD |
0.0099 KWD = |
1 TWD |
2023-06-28 |
1 KWD = |
101.0529 TWD |
0.0099 KWD = |
1 TWD |
2023-06-27 |
1 KWD = |
101.0101 TWD |
0.0099 KWD = |
1 TWD |
2023-06-26 |
1 KWD = |
100.8178 TWD |
0.0099 KWD = |
1 TWD |
2023-06-25 |
1 KWD = |
100.9316 TWD |
0.0099 KWD = |
1 TWD |
2023-06-23 |
1 KWD = |
100.7928 TWD |
0.0099 KWD = |
1 TWD |
2023-06-22 |
1 KWD = |
100.7074 TWD |
0.0099 KWD = |
1 TWD |
2023-06-21 |
1 KWD = |
100.7083 TWD |
0.0099 KWD = |
1 TWD |
2023-06-20 |
1 KWD = |
100.2957 TWD |
0.01 KWD = |
1 TWD |
2023-06-19 |
1 KWD = |
99.9224 TWD |
0.01 KWD = |
1 TWD |
2023-06-18 |
1 KWD = |
99.9224 TWD |
0.01 KWD = |
1 TWD |
2023-06-17 |
1 KWD = |
100.0645 TWD |
0.01 KWD = |
1 TWD |
2023-06-16 |
1 KWD = |
100.0986 TWD |
0.01 KWD = |
1 TWD |
2023-06-15 |
1 KWD = |
100.0352 TWD |
0.01 KWD = |
1 TWD |
2023-06-14 |
1 KWD = |
99.7813 TWD |
0.01 KWD = |
1 TWD |
2023-06-13 |
1 KWD = |
100.1335 TWD |
0.01 KWD = |
1 TWD |
2023-06-12 |
1 KWD = |
99.836 TWD |
0.01 KWD = |
1 TWD |
2023-06-11 |
1 KWD = |
99.836 TWD |
0.01 KWD = |
1 TWD |
2023-06-10 |
1 KWD = |
100.094 TWD |
0.01 KWD = |
1 TWD |
2023-06-09 |
1 KWD = |
99.9496 TWD |
0.01 KWD = |
1 TWD |
2023-06-08 |
1 KWD = |
99.8707 TWD |
0.01 KWD = |
1 TWD |
2023-06-07 |
1 KWD = |
99.8112 TWD |
0.01 KWD = |
1 TWD |
2023-06-06 |
1 KWD = |
99.7872 TWD |
0.01 KWD = |
1 TWD |
2023-06-05 |
1 KWD = |
99.7442 TWD |
0.01 KWD = |
1 TWD |
2023-06-04 |
1 KWD = |
99.7442 TWD |
0.01 KWD = |
1 TWD |
2023-06-03 |
1 KWD = |
99.5886 TWD |
0.01 KWD = |
1 TWD |
2023-06-02 |
1 KWD = |
99.8752 TWD |
0.01 KWD = |
1 TWD |
2023-06-01 |
1 KWD = |
99.8433 TWD |
0.01 KWD = |
1 TWD |
2023-05-31 |
1 KWD = |
99.2735 TWD |
0.0101 KWD = |
1 TWD |
2023-05-30 |
1 KWD = |
99.79 TWD |
0.01 KWD = |
1 TWD |
2023-05-29 |
1 KWD = |
99.7945 TWD |
0.01 KWD = |
1 TWD |
2023-05-28 |
1 KWD = |
99.7945 TWD |
0.01 KWD = |
1 TWD |
2023-05-27 |
1 KWD = |
100.0319 TWD |
0.01 KWD = |
1 TWD |
2023-05-26 |
1 KWD = |
100.2583 TWD |
0.01 KWD = |
1 TWD |
2023-05-25 |
1 KWD = |
100.2909 TWD |
0.01 KWD = |
1 TWD |
2023-05-24 |
1 KWD = |
99.8337 TWD |
0.01 KWD = |
1 TWD |
2023-05-23 |
1 KWD = |
99.7395 TWD |
0.01 KWD = |
1 TWD |
2023-05-22 |
1 KWD = |
99.7412 TWD |
0.01 KWD = |
1 TWD |
2023-05-21 |
1 KWD = |
99.7412 TWD |
0.01 KWD = |
1 TWD |
2023-05-20 |
1 KWD = |
99.8969 TWD |
0.01 KWD = |
1 TWD |
2023-05-19 |
1 KWD = |
100.3201 TWD |
0.01 KWD = |
1 TWD |
2023-05-18 |
1 KWD = |
100.2892 TWD |
0.01 KWD = |
1 TWD |
2023-05-17 |
1 KWD = |
100.1776 TWD |
0.01 KWD = |
1 TWD |
2023-05-16 |
1 KWD = |
100.4235 TWD |
0.01 KWD = |
1 TWD |
2023-05-15 |
1 KWD = |
100.4216 TWD |
0.01 KWD = |
1 TWD |
2023-05-14 |
1 KWD = |
100.4212 TWD |
0.01 KWD = |
1 TWD |
2023-05-13 |
1 KWD = |
100.1758 TWD |
0.01 KWD = |
1 TWD |
2023-05-12 |
1 KWD = |
99.985 TWD |
0.01 KWD = |
1 TWD |
2023-05-11 |
1 KWD = |
100.0189 TWD |
0.01 KWD = |
1 TWD |
2023-05-10 |
1 KWD = |
99.8092 TWD |
0.01 KWD = |
1 TWD |
2023-05-09 |
1 KWD = |
99.8727 TWD |
0.01 KWD = |
1 TWD |
2023-05-08 |
1 KWD = |
99.873 TWD |
0.01 KWD = |
1 TWD |
2023-05-07 |
1 KWD = |
99.873 TWD |
0.01 KWD = |
1 TWD |
2023-05-06 |
1 KWD = |
100.0519 TWD |
0.01 KWD = |
1 TWD |
2023-05-05 |
1 KWD = |
100.1699 TWD |
0.01 KWD = |
1 TWD |
2023-05-04 |
1 KWD = |
100.44 TWD |
0.01 KWD = |
1 TWD |
2023-05-03 |
1 KWD = |
100.3044 TWD |
0.01 KWD = |
1 TWD |
2023-05-02 |
1 KWD = |
100.3641 TWD |
0.01 KWD = |
1 TWD |
2023-05-01 |
1 KWD = |
100.3599 TWD |
0.01 KWD = |
1 TWD |
2023-04-30 |
1 KWD = |
100.3491 TWD |
0.01 KWD = |
1 TWD |
2023-04-29 |
1 KWD = |
100.1647 TWD |
0.01 KWD = |
1 TWD |
2023-04-28 |
1 KWD = |
100.0833 TWD |
0.01 KWD = |
1 TWD |
2023-04-27 |
1 KWD = |
100.1234 TWD |
0.01 KWD = |
1 TWD |
2023-04-26 |
1 KWD = |
99.8221 TWD |
0.01 KWD = |
1 TWD |
2023-04-25 |