Last Year History for KWD/TTD
KWD |
TTD |
KWD |
TTD |
Date |
1 KWD = |
22.1054 TTD |
0.0452 KWD = |
1 TTD |
2024-03-28 |
1 KWD = |
22.1787 TTD |
0.0451 KWD = |
1 TTD |
2024-03-27 |
1 KWD = |
22.0731 TTD |
0.0453 KWD = |
1 TTD |
2024-03-26 |
1 KWD = |
22.078 TTD |
0.0453 KWD = |
1 TTD |
2024-03-25 |
1 KWD = |
21.9956 TTD |
0.0455 KWD = |
1 TTD |
2024-03-24 |
1 KWD = |
21.9956 TTD |
0.0455 KWD = |
1 TTD |
2024-03-23 |
1 KWD = |
22.1796 TTD |
0.0451 KWD = |
1 TTD |
2024-03-22 |
1 KWD = |
21.9014 TTD |
0.0457 KWD = |
1 TTD |
2024-03-21 |
1 KWD = |
22.0421 TTD |
0.0454 KWD = |
1 TTD |
2024-03-20 |
1 KWD = |
22.1216 TTD |
0.0452 KWD = |
1 TTD |
2024-03-19 |
1 KWD = |
22.1028 TTD |
0.0452 KWD = |
1 TTD |
2024-03-18 |
1 KWD = |
22.0952 TTD |
0.0453 KWD = |
1 TTD |
2024-03-17 |
1 KWD = |
22.0952 TTD |
0.0453 KWD = |
1 TTD |
2024-03-16 |
1 KWD = |
22.22 TTD |
0.045 KWD = |
1 TTD |
2024-03-15 |
1 KWD = |
22.0973 TTD |
0.0453 KWD = |
1 TTD |
2024-03-14 |
1 KWD = |
22.137 TTD |
0.0452 KWD = |
1 TTD |
2024-03-13 |
1 KWD = |
22.1424 TTD |
0.0452 KWD = |
1 TTD |
2024-03-12 |
1 KWD = |
22.0952 TTD |
0.0453 KWD = |
1 TTD |
2024-03-11 |
1 KWD = |
22.0855 TTD |
0.0453 KWD = |
1 TTD |
2024-03-10 |
1 KWD = |
22.0855 TTD |
0.0453 KWD = |
1 TTD |
2024-03-09 |
1 KWD = |
21.9901 TTD |
0.0455 KWD = |
1 TTD |
2024-03-08 |
1 KWD = |
22.025 TTD |
0.0454 KWD = |
1 TTD |
2024-03-07 |
1 KWD = |
22.0494 TTD |
0.0454 KWD = |
1 TTD |
2024-03-06 |
1 KWD = |
22.0626 TTD |
0.0453 KWD = |
1 TTD |
2024-03-05 |
1 KWD = |
22.0173 TTD |
0.0454 KWD = |
1 TTD |
2024-03-04 |
1 KWD = |
21.9751 TTD |
0.0455 KWD = |
1 TTD |
2024-03-03 |
1 KWD = |
21.9751 TTD |
0.0455 KWD = |
1 TTD |
2024-03-02 |
1 KWD = |
22.0779 TTD |
0.0453 KWD = |
1 TTD |
2024-03-01 |
1 KWD = |
22.038 TTD |
0.0454 KWD = |
1 TTD |
2024-02-29 |
1 KWD = |
22.0962 TTD |
0.0453 KWD = |
1 TTD |
2024-02-28 |
1 KWD = |
22.0946 TTD |
0.0453 KWD = |
1 TTD |
2024-02-27 |
1 KWD = |
22.1106 TTD |
0.0452 KWD = |
1 TTD |
2024-02-26 |
1 KWD = |
22.0671 TTD |
0.0453 KWD = |
1 TTD |
2024-02-25 |
1 KWD = |
22.0671 TTD |
0.0453 KWD = |
1 TTD |
2024-02-24 |
1 KWD = |
22.133 TTD |
0.0452 KWD = |
1 TTD |
2024-02-23 |
1 KWD = |
22.0218 TTD |
0.0454 KWD = |
1 TTD |
2024-02-22 |
1 KWD = |
22.0348 TTD |
0.0454 KWD = |
1 TTD |
2024-02-21 |
1 KWD = |
22.0642 TTD |
0.0453 KWD = |
1 TTD |
2024-02-20 |
1 KWD = |
22.0313 TTD |
0.0454 KWD = |
1 TTD |
2024-02-19 |
1 KWD = |
22.0328 TTD |
0.0454 KWD = |
1 TTD |
2024-02-18 |
1 KWD = |
22.0409 TTD |
0.0454 KWD = |
1 TTD |
2024-02-17 |
1 KWD = |
21.9742 TTD |
0.0455 KWD = |
1 TTD |
2024-02-16 |
1 KWD = |
21.9856 TTD |
0.0455 KWD = |
1 TTD |
2024-02-15 |
1 KWD = |
22.1467 TTD |
0.0452 KWD = |
1 TTD |
2024-02-14 |
1 KWD = |
22.0453 TTD |
0.0454 KWD = |
1 TTD |
2024-02-13 |
1 KWD = |
22.0031 TTD |
0.0454 KWD = |
1 TTD |
2024-02-12 |
1 KWD = |
22.0191 TTD |
0.0454 KWD = |
1 TTD |
2024-02-11 |
1 KWD = |
22.0191 TTD |
0.0454 KWD = |
1 TTD |
2024-02-10 |
1 KWD = |
22.0187 TTD |
0.0454 KWD = |
1 TTD |
2024-02-09 |
1 KWD = |
22.0302 TTD |
0.0454 KWD = |
1 TTD |
2024-02-08 |
1 KWD = |
21.9796 TTD |
0.0455 KWD = |
1 TTD |
2024-02-07 |
1 KWD = |
22.0632 TTD |
0.0453 KWD = |
1 TTD |
2024-02-06 |
1 KWD = |
22.2564 TTD |
0.0449 KWD = |
1 TTD |
2024-02-05 |
1 KWD = |
22.0574 TTD |
0.0453 KWD = |
1 TTD |
2024-02-04 |
1 KWD = |
22.0574 TTD |
0.0453 KWD = |
1 TTD |
2024-02-03 |
1 KWD = |
21.9084 TTD |
0.0456 KWD = |
1 TTD |
2024-02-02 |
1 KWD = |
22.092 TTD |
0.0453 KWD = |
1 TTD |
2024-02-01 |
1 KWD = |
22.0545 TTD |
0.0453 KWD = |
1 TTD |
2024-01-31 |
1 KWD = |
21.9702 TTD |
0.0455 KWD = |
1 TTD |
2024-01-30 |
1 KWD = |
22.1221 TTD |
0.0452 KWD = |
1 TTD |
2024-01-29 |
1 KWD = |
22.0847 TTD |
0.0453 KWD = |
1 TTD |
2024-01-28 |
1 KWD = |
22.0847 TTD |
0.0453 KWD = |
1 TTD |
2024-01-27 |
1 KWD = |
22.2026 TTD |
0.045 KWD = |
1 TTD |
2024-01-26 |
1 KWD = |
22.1401 TTD |
0.0452 KWD = |
1 TTD |
2024-01-25 |
1 KWD = |
22.0968 TTD |
0.0453 KWD = |
1 TTD |
2024-01-24 |
1 KWD = |
22.0999 TTD |
0.0452 KWD = |
1 TTD |
2024-01-23 |
1 KWD = |
22.065 TTD |
0.0453 KWD = |
1 TTD |
2024-01-22 |
1 KWD = |
22.029 TTD |
0.0454 KWD = |
1 TTD |
2024-01-21 |
1 KWD = |
22.0988 TTD |
0.0453 KWD = |
1 TTD |
2024-01-20 |
1 KWD = |
22.0687 TTD |
0.0453 KWD = |
1 TTD |
2024-01-19 |
1 KWD = |
22.0059 TTD |
0.0454 KWD = |
1 TTD |
2024-01-18 |
1 KWD = |
22.0626 TTD |
0.0453 KWD = |
1 TTD |
2024-01-17 |
1 KWD = |
22.1092 TTD |
0.0452 KWD = |
1 TTD |
2024-01-16 |
1 KWD = |
22.0966 TTD |
0.0453 KWD = |
1 TTD |
2024-01-15 |
1 KWD = |
22.0562 TTD |
0.0453 KWD = |
1 TTD |
2024-01-14 |
1 KWD = |
22.0562 TTD |
0.0453 KWD = |
1 TTD |
2024-01-13 |
1 KWD = |
22.0771 TTD |
0.0453 KWD = |
1 TTD |
2024-01-12 |
1 KWD = |
22.0102 TTD |
0.0454 KWD = |
1 TTD |
2024-01-11 |
1 KWD = |
22.0773 TTD |
0.0453 KWD = |
1 TTD |
2024-01-10 |
1 KWD = |
22.0322 TTD |
0.0454 KWD = |
1 TTD |
2024-01-09 |
1 KWD = |
21.9598 TTD |
0.0455 KWD = |
1 TTD |
2024-01-08 |
1 KWD = |
21.9135 TTD |
0.0456 KWD = |
1 TTD |
2024-01-07 |
1 KWD = |
21.9135 TTD |
0.0456 KWD = |
1 TTD |
2024-01-06 |
1 KWD = |
22.0604 TTD |
0.0453 KWD = |
1 TTD |
2024-01-05 |
1 KWD = |
22.0766 TTD |
0.0453 KWD = |
1 TTD |
2024-01-04 |
1 KWD = |
22.0875 TTD |
0.0453 KWD = |
1 TTD |
2024-01-03 |
1 KWD = |
22.1468 TTD |
0.0452 KWD = |
1 TTD |
2024-01-02 |
1 KWD = |
22.1504 TTD |
0.0451 KWD = |
1 TTD |
2024-01-01 |
1 KWD = |
22.1304 TTD |
0.0452 KWD = |
1 TTD |
2023-12-31 |
1 KWD = |
22.0895 TTD |
0.0453 KWD = |
1 TTD |
2023-12-30 |
1 KWD = |
22.1687 TTD |
0.0451 KWD = |
1 TTD |
2023-12-29 |
1 KWD = |
22.0275 TTD |
0.0454 KWD = |
1 TTD |
2023-12-28 |
1 KWD = |
22.174 TTD |
0.0451 KWD = |
1 TTD |
2023-12-27 |
1 KWD = |
22.1827 TTD |
0.0451 KWD = |
1 TTD |
2023-12-26 |
1 KWD = |
22.1827 TTD |
0.0451 KWD = |
1 TTD |
2023-12-25 |
1 KWD = |
22.1401 TTD |
0.0452 KWD = |
1 TTD |
2023-12-24 |
1 KWD = |
22.1401 TTD |
0.0452 KWD = |
1 TTD |
2023-12-23 |
1 KWD = |
22.0853 TTD |
0.0453 KWD = |
1 TTD |
2023-12-22 |
1 KWD = |
22.075 TTD |
0.0453 KWD = |
1 TTD |
2023-12-21 |
1 KWD = |
21.9999 TTD |
0.0455 KWD = |
1 TTD |
2023-12-20 |
1 KWD = |
22.0496 TTD |
0.0454 KWD = |
1 TTD |
2023-12-19 |
1 KWD = |
22.2034 TTD |
0.045 KWD = |
1 TTD |
2023-12-18 |
1 KWD = |
22.191 TTD |
0.0451 KWD = |
1 TTD |
2023-12-17 |
1 KWD = |
22.191 TTD |
0.0451 KWD = |
1 TTD |
2023-12-16 |
1 KWD = |
21.972 TTD |
0.0455 KWD = |
1 TTD |
2023-12-15 |
1 KWD = |
21.8443 TTD |
0.0458 KWD = |
1 TTD |
2023-12-14 |
1 KWD = |
22.0177 TTD |
0.0454 KWD = |
1 TTD |
2023-12-13 |
1 KWD = |
22.046 TTD |
0.0454 KWD = |
1 TTD |
2023-12-12 |
1 KWD = |
22.0561 TTD |
0.0453 KWD = |
1 TTD |
2023-12-11 |
1 KWD = |
22.0462 TTD |
0.0454 KWD = |
1 TTD |
2023-12-10 |
1 KWD = |
22.0462 TTD |
0.0454 KWD = |
1 TTD |
2023-12-09 |
1 KWD = |
21.9969 TTD |
0.0455 KWD = |
1 TTD |
2023-12-08 |
1 KWD = |
22.0217 TTD |
0.0454 KWD = |
1 TTD |
2023-12-07 |
1 KWD = |
22.0094 TTD |
0.0454 KWD = |
1 TTD |
2023-12-06 |
1 KWD = |
22.0163 TTD |
0.0454 KWD = |
1 TTD |
2023-12-05 |
1 KWD = |
22.0191 TTD |
0.0454 KWD = |
1 TTD |
2023-12-04 |
1 KWD = |
21.9803 TTD |
0.0455 KWD = |
1 TTD |
2023-12-03 |
1 KWD = |
21.9644 TTD |
0.0455 KWD = |
1 TTD |
2023-12-02 |
1 KWD = |
21.9879 TTD |
0.0455 KWD = |
1 TTD |
2023-12-01 |
1 KWD = |
22.0082 TTD |
0.0454 KWD = |
1 TTD |
2023-11-30 |
1 KWD = |
21.8802 TTD |
0.0457 KWD = |
1 TTD |
2023-11-29 |
1 KWD = |
21.9884 TTD |
0.0455 KWD = |
1 TTD |
2023-11-28 |
1 KWD = |
21.9681 TTD |
0.0455 KWD = |
1 TTD |
2023-11-27 |
1 KWD = |
21.9642 TTD |
0.0455 KWD = |
1 TTD |
2023-11-26 |
1 KWD = |
22.0232 TTD |
0.0454 KWD = |
1 TTD |
2023-11-25 |
1 KWD = |
22.0637 TTD |
0.0453 KWD = |
1 TTD |
2023-11-24 |
1 KWD = |
22.0571 TTD |
0.0453 KWD = |
1 TTD |
2023-11-23 |
1 KWD = |
22.0963 TTD |
0.0453 KWD = |
1 TTD |
2023-11-22 |
1 KWD = |
21.9873 TTD |
0.0455 KWD = |
1 TTD |
2023-11-21 |
1 KWD = |
21.9463 TTD |
0.0456 KWD = |
1 TTD |
2023-11-20 |
1 KWD = |
21.9198 TTD |
0.0456 KWD = |
1 TTD |
2023-11-19 |
1 KWD = |
21.9198 TTD |
0.0456 KWD = |
1 TTD |
2023-11-18 |
1 KWD = |
21.9891 TTD |
0.0455 KWD = |
1 TTD |
2023-11-17 |
1 KWD = |
22.0279 TTD |
0.0454 KWD = |
1 TTD |
2023-11-16 |
1 KWD = |
21.6747 TTD |
0.0461 KWD = |
1 TTD |
2023-11-15 |
1 KWD = |
21.9127 TTD |
0.0456 KWD = |
1 TTD |
2023-11-14 |
1 KWD = |
21.9778 TTD |
0.0455 KWD = |
1 TTD |
2023-11-13 |
1 KWD = |
21.9236 TTD |
0.0456 KWD = |
1 TTD |
2023-11-12 |
1 KWD = |
21.9236 TTD |
0.0456 KWD = |
1 TTD |
2023-11-11 |
1 KWD = |
22.0362 TTD |
0.0454 KWD = |
1 TTD |
2023-11-10 |
1 KWD = |
21.9073 TTD |
0.0456 KWD = |
1 TTD |
2023-11-09 |
1 KWD = |
21.947 TTD |
0.0456 KWD = |
1 TTD |
2023-11-08 |
1 KWD = |
22.0952 TTD |
0.0453 KWD = |
1 TTD |
2023-11-07 |
1 KWD = |
21.8124 TTD |
0.0458 KWD = |
1 TTD |
2023-11-06 |
1 KWD = |
21.7999 TTD |
0.0459 KWD = |
1 TTD |
2023-11-05 |
1 KWD = |
21.7999 TTD |
0.0459 KWD = |
1 TTD |
2023-11-04 |
1 KWD = |
21.9937 TTD |
0.0455 KWD = |
1 TTD |
2023-11-03 |
1 KWD = |
21.8451 TTD |
0.0458 KWD = |
1 TTD |
2023-11-02 |
1 KWD = |
21.9392 TTD |
0.0456 KWD = |
1 TTD |
2023-11-01 |
1 KWD = |
21.9029 TTD |
0.0457 KWD = |
1 TTD |
2023-10-31 |
1 KWD = |
21.9699 TTD |
0.0455 KWD = |
1 TTD |
2023-10-30 |
1 KWD = |
21.9286 TTD |
0.0456 KWD = |
1 TTD |
2023-10-29 |
1 KWD = |
21.9286 TTD |
0.0456 KWD = |
1 TTD |
2023-10-28 |
1 KWD = |
21.9083 TTD |
0.0456 KWD = |
1 TTD |
2023-10-27 |
1 KWD = |
22.0117 TTD |
0.0454 KWD = |
1 TTD |
2023-10-26 |
1 KWD = |
22.0316 TTD |
0.0454 KWD = |
1 TTD |
2023-10-25 |
1 KWD = |
21.823 TTD |
0.0458 KWD = |
1 TTD |
2023-10-24 |
1 KWD = |
21.9662 TTD |
0.0455 KWD = |
1 TTD |
2023-10-23 |
1 KWD = |
21.9287 TTD |
0.0456 KWD = |
1 TTD |
2023-10-22 |
1 KWD = |
21.9287 TTD |
0.0456 KWD = |
1 TTD |
2023-10-21 |
1 KWD = |
21.8886 TTD |
0.0457 KWD = |
1 TTD |
2023-10-20 |
1 KWD = |
21.9722 TTD |
0.0455 KWD = |
1 TTD |
2023-10-19 |
1 KWD = |
21.9051 TTD |
0.0457 KWD = |
1 TTD |
2023-10-18 |
1 KWD = |
21.9163 TTD |
0.0456 KWD = |
1 TTD |
2023-10-17 |
1 KWD = |
21.9448 TTD |
0.0456 KWD = |
1 TTD |
2023-10-16 |
1 KWD = |
21.9434 TTD |
0.0456 KWD = |
1 TTD |
2023-10-15 |
1 KWD = |
21.9434 TTD |
0.0456 KWD = |
1 TTD |
2023-10-14 |
1 KWD = |
22.1 TTD |
0.0452 KWD = |
1 TTD |
2023-10-13 |
1 KWD = |
21.9329 TTD |
0.0456 KWD = |
1 TTD |
2023-10-12 |
1 KWD = |
21.9232 TTD |
0.0456 KWD = |
1 TTD |
2023-10-11 |
1 KWD = |
21.8702 TTD |
0.0457 KWD = |
1 TTD |
2023-10-10 |
1 KWD = |
21.8751 TTD |
0.0457 KWD = |
1 TTD |
2023-10-09 |
1 KWD = |
21.8012 TTD |
0.0459 KWD = |
1 TTD |
2023-10-08 |
1 KWD = |
21.8012 TTD |
0.0459 KWD = |
1 TTD |
2023-10-07 |
1 KWD = |
21.8741 TTD |
0.0457 KWD = |
1 TTD |
2023-10-06 |
1 KWD = |
21.8634 TTD |
0.0457 KWD = |
1 TTD |
2023-10-05 |
1 KWD = |
21.9554 TTD |
0.0455 KWD = |
1 TTD |
2023-10-04 |
1 KWD = |
22.0845 TTD |
0.0453 KWD = |
1 TTD |
2023-10-03 |
1 KWD = |
22.0465 TTD |
0.0454 KWD = |
1 TTD |
2023-10-02 |
1 KWD = |
22.0001 TTD |
0.0455 KWD = |
1 TTD |
2023-10-01 |
1 KWD = |
22.0001 TTD |
0.0455 KWD = |
1 TTD |
2023-09-30 |
1 KWD = |
21.9211 TTD |
0.0456 KWD = |
1 TTD |
2023-09-29 |
1 KWD = |
22.0369 TTD |
0.0454 KWD = |
1 TTD |
2023-09-28 |
1 KWD = |
22.0129 TTD |
0.0454 KWD = |
1 TTD |
2023-09-27 |
1 KWD = |
22.0606 TTD |
0.0453 KWD = |
1 TTD |
2023-09-26 |
1 KWD = |
21.9087 TTD |
0.0456 KWD = |
1 TTD |
2023-09-25 |
1 KWD = |
21.8769 TTD |
0.0457 KWD = |
1 TTD |
2023-09-24 |
1 KWD = |
21.8769 TTD |
0.0457 KWD = |
1 TTD |
2023-09-23 |
1 KWD = |
21.9105 TTD |
0.0456 KWD = |
1 TTD |
2023-09-22 |
1 KWD = |
22.0915 TTD |
0.0453 KWD = |
1 TTD |
2023-09-21 |
1 KWD = |
21.9903 TTD |
0.0455 KWD = |
1 TTD |
2023-09-20 |
1 KWD = |
21.8944 TTD |
0.0457 KWD = |
1 TTD |
2023-09-19 |
1 KWD = |
21.9422 TTD |
0.0456 KWD = |
1 TTD |
2023-09-18 |
1 KWD = |
21.9293 TTD |
0.0456 KWD = |
1 TTD |
2023-09-17 |
1 KWD = |
21.9293 TTD |
0.0456 KWD = |
1 TTD |
2023-09-16 |
1 KWD = |
22.1618 TTD |
0.0451 KWD = |
1 TTD |
2023-09-15 |
1 KWD = |
21.9788 TTD |
0.0455 KWD = |
1 TTD |
2023-09-14 |
1 KWD = |
21.886 TTD |
0.0457 KWD = |
1 TTD |
2023-09-13 |
1 KWD = |
21.9637 TTD |
0.0455 KWD = |
1 TTD |
2023-09-12 |
1 KWD = |
21.9439 TTD |
0.0456 KWD = |
1 TTD |
2023-09-11 |
1 KWD = |
21.9501 TTD |
0.0456 KWD = |
1 TTD |
2023-09-10 |
1 KWD = |
21.9772 TTD |
0.0455 KWD = |
1 TTD |
2023-09-09 |
1 KWD = |
21.922 TTD |
0.0456 KWD = |
1 TTD |
2023-09-08 |
1 KWD = |
21.988 TTD |
0.0455 KWD = |
1 TTD |
2023-09-07 |
1 KWD = |
22.0159 TTD |
0.0454 KWD = |
1 TTD |
2023-09-06 |
1 KWD = |
21.9886 TTD |
0.0455 KWD = |
1 TTD |
2023-09-05 |
1 KWD = |
22.1724 TTD |
0.0451 KWD = |
1 TTD |
2023-09-04 |
1 KWD = |
22.1526 TTD |
0.0451 KWD = |
1 TTD |
2023-09-03 |
1 KWD = |
22.1526 TTD |
0.0451 KWD = |
1 TTD |
2023-09-02 |
1 KWD = |
22.1161 TTD |
0.0452 KWD = |
1 TTD |
2023-09-01 |
1 KWD = |
21.9354 TTD |
0.0456 KWD = |
1 TTD |
2023-08-31 |
1 KWD = |
21.9185 TTD |
0.0456 KWD = |
1 TTD |
2023-08-30 |
1 KWD = |
22.0171 TTD |
0.0454 KWD = |
1 TTD |
2023-08-29 |
1 KWD = |
22.035 TTD |
0.0454 KWD = |
1 TTD |
2023-08-28 |
1 KWD = |
22.0407 TTD |
0.0454 KWD = |
1 TTD |
2023-08-27 |
1 KWD = |
22.0407 TTD |
0.0454 KWD = |
1 TTD |
2023-08-26 |
1 KWD = |
22.1297 TTD |
0.0452 KWD = |
1 TTD |
2023-08-25 |
1 KWD = |
21.8983 TTD |
0.0457 KWD = |
1 TTD |
2023-08-24 |
1 KWD = |
22.0676 TTD |
0.0453 KWD = |
1 TTD |
2023-08-23 |
1 KWD = |
22.0203 TTD |
0.0454 KWD = |
1 TTD |
2023-08-22 |
1 KWD = |
21.9748 TTD |
0.0455 KWD = |
1 TTD |
2023-08-21 |
1 KWD = |
21.9617 TTD |
0.0455 KWD = |
1 TTD |
2023-08-20 |
1 KWD = |
22.0133 TTD |
0.0454 KWD = |
1 TTD |
2023-08-19 |
1 KWD = |
22.0219 TTD |
0.0454 KWD = |
1 TTD |
2023-08-18 |
1 KWD = |
22.1022 TTD |
0.0452 KWD = |
1 TTD |
2023-08-17 |
1 KWD = |
22.0772 TTD |
0.0453 KWD = |
1 TTD |
2023-08-16 |
1 KWD = |
22.1234 TTD |
0.0452 KWD = |
1 TTD |
2023-08-15 |
1 KWD = |
22.178 TTD |
0.0451 KWD = |
1 TTD |
2023-08-14 |
1 KWD = |
22.1234 TTD |
0.0452 KWD = |
1 TTD |
2023-08-13 |
1 KWD = |
22.1234 TTD |
0.0452 KWD = |
1 TTD |
2023-08-12 |
1 KWD = |
22.1404 TTD |
0.0452 KWD = |
1 TTD |
2023-08-11 |
1 KWD = |
22.0641 TTD |
0.0453 KWD = |
1 TTD |
2023-08-10 |
1 KWD = |
22.0534 TTD |
0.0453 KWD = |
1 TTD |
2023-08-09 |
1 KWD = |
22.0104 TTD |
0.0454 KWD = |
1 TTD |
2023-08-08 |
1 KWD = |
21.9107 TTD |
0.0456 KWD = |
1 TTD |
2023-08-07 |
1 KWD = |
21.8816 TTD |
0.0457 KWD = |
1 TTD |
2023-08-06 |
1 KWD = |
21.8816 TTD |
0.0457 KWD = |
1 TTD |
2023-08-05 |
1 KWD = |
21.9952 TTD |
0.0455 KWD = |
1 TTD |
2023-08-04 |
1 KWD = |
22.1556 TTD |
0.0451 KWD = |
1 TTD |
2023-08-03 |
1 KWD = |
22.0694 TTD |
0.0453 KWD = |
1 TTD |
2023-08-02 |
1 KWD = |
22.1698 TTD |
0.0451 KWD = |
1 TTD |
2023-08-01 |
1 KWD = |
22.0898 TTD |
0.0453 KWD = |
1 TTD |
2023-07-31 |
1 KWD = |
22.0455 TTD |
0.0454 KWD = |
1 TTD |
2023-07-30 |
1 KWD = |
22.0455 TTD |
0.0454 KWD = |
1 TTD |
2023-07-29 |
1 KWD = |
22.4118 TTD |
0.0446 KWD = |
1 TTD |
2023-07-28 |
1 KWD = |
22.1342 TTD |
0.0452 KWD = |
1 TTD |
2023-07-27 |
1 KWD = |
22.1479 TTD |
0.0452 KWD = |
1 TTD |
2023-07-26 |
1 KWD = |
22.1665 TTD |
0.0451 KWD = |
1 TTD |
2023-07-25 |
1 KWD = |
22.2072 TTD |
0.045 KWD = |
1 TTD |
2023-07-24 |
1 KWD = |
22.0882 TTD |
0.0453 KWD = |
1 TTD |
2023-07-23 |
1 KWD = |
22.0882 TTD |
0.0453 KWD = |
1 TTD |
2023-07-22 |
1 KWD = |
22.1062 TTD |
0.0452 KWD = |
1 TTD |
2023-07-21 |
1 KWD = |
22.1166 TTD |
0.0452 KWD = |
1 TTD |
2023-07-20 |
1 KWD = |
22.1803 TTD |
0.0451 KWD = |
1 TTD |
2023-07-19 |
1 KWD = |
22.1228 TTD |
0.0452 KWD = |
1 TTD |
2023-07-18 |
1 KWD = |
22.1537 TTD |
0.0451 KWD = |
1 TTD |
2023-07-17 |
1 KWD = |
22.1134 TTD |
0.0452 KWD = |
1 TTD |
2023-07-16 |
1 KWD = |
22.1134 TTD |
0.0452 KWD = |
1 TTD |
2023-07-15 |
1 KWD = |
22.0663 TTD |
0.0453 KWD = |
1 TTD |
2023-07-14 |
1 KWD = |
21.9263 TTD |
0.0456 KWD = |
1 TTD |
2023-07-13 |
1 KWD = |
22.0865 TTD |
0.0453 KWD = |
1 TTD |
2023-07-12 |
1 KWD = |
21.9983 TTD |
0.0455 KWD = |
1 TTD |
2023-07-11 |
1 KWD = |
21.9371 TTD |
0.0456 KWD = |
1 TTD |
2023-07-10 |
1 KWD = |
21.939 TTD |
0.0456 KWD = |
1 TTD |
2023-07-09 |
1 KWD = |
21.939 TTD |
0.0456 KWD = |
1 TTD |
2023-07-08 |
1 KWD = |
22.0698 TTD |
0.0453 KWD = |
1 TTD |
2023-07-07 |
1 KWD = |
22.1215 TTD |
0.0452 KWD = |
1 TTD |
2023-07-06 |
1 KWD = |
22.1085 TTD |
0.0452 KWD = |
1 TTD |
2023-07-05 |
1 KWD = |
22.0873 TTD |
0.0453 KWD = |
1 TTD |
2023-07-04 |
1 KWD = |
21.9565 TTD |
0.0455 KWD = |
1 TTD |
2023-07-03 |
1 KWD = |
22.0592 TTD |
0.0453 KWD = |
1 TTD |
2023-07-02 |
1 KWD = |
22.0592 TTD |
0.0453 KWD = |
1 TTD |
2023-07-01 |
1 KWD = |
22.1967 TTD |
0.0451 KWD = |
1 TTD |
2023-06-30 |
1 KWD = |
22.1761 TTD |
0.0451 KWD = |
1 TTD |
2023-06-29 |
1 KWD = |
22.1205 TTD |
0.0452 KWD = |
1 TTD |
2023-06-28 |
1 KWD = |
22.107 TTD |
0.0452 KWD = |
1 TTD |
2023-06-27 |
1 KWD = |
22.0434 TTD |
0.0454 KWD = |
1 TTD |
2023-06-26 |
1 KWD = |
21.9662 TTD |
0.0455 KWD = |
1 TTD |
2023-06-25 |
1 KWD = |
22.1687 TTD |
0.0451 KWD = |
1 TTD |
2023-06-23 |
1 KWD = |
21.9521 TTD |
0.0456 KWD = |
1 TTD |
2023-06-22 |
1 KWD = |
22.081 TTD |
0.0453 KWD = |
1 TTD |
2023-06-21 |
1 KWD = |
22.0748 TTD |
0.0453 KWD = |
1 TTD |
2023-06-20 |
1 KWD = |
22.1145 TTD |
0.0452 KWD = |
1 TTD |
2023-06-19 |
1 KWD = |
22.0751 TTD |
0.0453 KWD = |
1 TTD |
2023-06-18 |
1 KWD = |
22.0992 TTD |
0.0453 KWD = |
1 TTD |
2023-06-17 |
1 KWD = |
21.9028 TTD |
0.0457 KWD = |
1 TTD |
2023-06-16 |
1 KWD = |
22.0073 TTD |
0.0454 KWD = |
1 TTD |
2023-06-15 |
1 KWD = |
22.111 TTD |
0.0452 KWD = |
1 TTD |
2023-06-14 |
1 KWD = |
22.0955 TTD |
0.0453 KWD = |
1 TTD |
2023-06-13 |
1 KWD = |
22.0907 TTD |
0.0453 KWD = |
1 TTD |
2023-06-12 |
1 KWD = |
22.0455 TTD |
0.0454 KWD = |
1 TTD |
2023-06-11 |
1 KWD = |
22.0455 TTD |
0.0454 KWD = |
1 TTD |
2023-06-10 |
1 KWD = |
21.9423 TTD |
0.0456 KWD = |
1 TTD |
2023-06-09 |
1 KWD = |
22.0705 TTD |
0.0453 KWD = |
1 TTD |
2023-06-08 |
1 KWD = |
22.0371 TTD |
0.0454 KWD = |
1 TTD |
2023-06-07 |
1 KWD = |
21.9825 TTD |
0.0455 KWD = |
1 TTD |
2023-06-06 |
1 KWD = |
22.1863 TTD |
0.0451 KWD = |
1 TTD |
2023-06-05 |
1 KWD = |
22.1336 TTD |
0.0452 KWD = |
1 TTD |
2023-06-04 |
1 KWD = |
22.0533 TTD |
0.0453 KWD = |
1 TTD |
2023-06-03 |
1 KWD = |
21.9016 TTD |
0.0457 KWD = |
1 TTD |
2023-06-02 |
1 KWD = |
22.0491 TTD |
0.0454 KWD = |
1 TTD |
2023-06-01 |
1 KWD = |
22.0624 TTD |
0.0453 KWD = |
1 TTD |
2023-05-31 |
1 KWD = |
22.0666 TTD |
0.0453 KWD = |
1 TTD |
2023-05-30 |
1 KWD = |
22.1103 TTD |
0.0452 KWD = |
1 TTD |
2023-05-29 |
1 KWD = |
22.0667 TTD |
0.0453 KWD = |
1 TTD |
2023-05-28 |
1 KWD = |
22.0667 TTD |
0.0453 KWD = |
1 TTD |
2023-05-27 |
1 KWD = |
22.0978 TTD |
0.0453 KWD = |
1 TTD |
2023-05-26 |
1 KWD = |
22.0405 TTD |
0.0454 KWD = |
1 TTD |
2023-05-25 |
1 KWD = |
22.0685 TTD |
0.0453 KWD = |
1 TTD |
2023-05-24 |
1 KWD = |
22.09 TTD |
0.0453 KWD = |
1 TTD |
2023-05-23 |
1 KWD = |
22.0368 TTD |
0.0454 KWD = |
1 TTD |
2023-05-22 |
1 KWD = |
22.0368 TTD |
0.0454 KWD = |
1 TTD |
2023-05-21 |
1 KWD = |
22.0981 TTD |
0.0453 KWD = |
1 TTD |
2023-05-20 |
1 KWD = |
22.0861 TTD |
0.0453 KWD = |
1 TTD |
2023-05-19 |
1 KWD = |
22.0972 TTD |
0.0453 KWD = |
1 TTD |
2023-05-18 |
1 KWD = |
22.0909 TTD |
0.0453 KWD = |
1 TTD |
2023-05-17 |
1 KWD = |
22.1195 TTD |
0.0452 KWD = |
1 TTD |
2023-05-16 |
1 KWD = |
22.0437 TTD |
0.0454 KWD = |
1 TTD |
2023-05-15 |
1 KWD = |
22.0437 TTD |
0.0454 KWD = |
1 TTD |
2023-05-14 |
1 KWD = |
22.1311 TTD |
0.0452 KWD = |
1 TTD |
2023-05-13 |
1 KWD = |
22.1459 TTD |
0.0452 KWD = |
1 TTD |
2023-05-12 |
1 KWD = |
22.1763 TTD |
0.0451 KWD = |
1 TTD |
2023-05-11 |
1 KWD = |
22.152 TTD |
0.0451 KWD = |
1 TTD |
2023-05-10 |
1 KWD = |
22.0336 TTD |
0.0454 KWD = |
1 TTD |
2023-05-09 |
1 KWD = |
22.1368 TTD |
0.0452 KWD = |
1 TTD |
2023-05-08 |
1 KWD = |
22.1368 TTD |
0.0452 KWD = |
1 TTD |
2023-05-07 |
1 KWD = |
22.1368 TTD |
0.0452 KWD = |
1 TTD |
2023-05-06 |
1 KWD = |
22.1589 TTD |
0.0451 KWD = |
1 TTD |
2023-05-05 |
1 KWD = |
22.175 TTD |
0.0451 KWD = |
1 TTD |
2023-05-04 |
1 KWD = |
22.0942 TTD |
0.0453 KWD = |
1 TTD |
2023-05-03 |
1 KWD = |
22.1264 TTD |
0.0452 KWD = |
1 TTD |
2023-05-02 |
1 KWD = |
21.8794 TTD |
0.0457 KWD = |
1 TTD |
2023-05-01 |
1 KWD = |
21.8787 TTD |
0.0457 KWD = |
1 TTD |
2023-04-30 |
1 KWD = |
22.1688 TTD |
0.0451 KWD = |
1 TTD |
2023-04-29 |
1 KWD = |
22.2016 TTD |
0.045 KWD = |
1 TTD |
2023-04-28 |
1 KWD = |
22.1953 TTD |
0.0451 KWD = |
1 TTD |
2023-04-27 |
1 KWD = |
22.1744 TTD |
0.0451 KWD = |
1 TTD |
2023-04-26 |
1 KWD = |
22.1079 TTD |
0.0452 KWD = |
1 TTD |
2023-04-25 |
1 KWD = |
22.1339 TTD |
0.0452 KWD = |
1 TTD |
2023-04-24 |
1 KWD = |
22.1339 TTD |
0.0452 KWD = |
1 TTD |
2023-04-23 |
1 KWD = |
22.1339 TTD |
0.0452 KWD = |
1 TTD |
2023-04-22 |
1 KWD = |
22.1624 TTD |
0.0451 KWD = |
1 TTD |
2023-04-21 |
1 KWD = |
22.1528 TTD |
0.0451 KWD = |
1 TTD |
2023-04-20 |
1 KWD = |
22.1653 TTD |
0.0451 KWD = |
1 TTD |
2023-04-19 |
1 KWD = |
22.1695 TTD |
0.0451 KWD = |
1 TTD |
2023-04-18 |
1 KWD = |
22.0876 TTD |
0.0453 KWD = |
1 TTD |
2023-04-17 |
1 KWD = |
22.0876 TTD |
0.0453 KWD = |
1 TTD |
2023-04-16 |
1 KWD = |
22.1957 TTD |
0.0451 KWD = |
1 TTD |
2023-04-15 |
1 KWD = |
22.1904 TTD |
0.0451 KWD = |
1 TTD |
2023-04-14 |
1 KWD = |
22.1819 TTD |
0.0451 KWD = |
1 TTD |
2023-04-13 |
1 KWD = |
22.1673 TTD |
0.0451 KWD = |
1 TTD |
2023-04-12 |
1 KWD = |
22.157 TTD |
0.0451 KWD = |
1 TTD |
2023-04-11 |
1 KWD = |
21.9774 TTD |
0.0455 KWD = |
1 TTD |
2023-04-10 |
1 KWD = |
21.9774 TTD |
0.0455 KWD = |
1 TTD |
2023-04-09 |
1 KWD = |
22.116 TTD |
0.0452 KWD = |
1 TTD |
2023-04-08 |
1 KWD = |
22.0893 TTD |
0.0453 KWD = |
1 TTD |
2023-04-07 |
1 KWD = |
22.1074 TTD |
0.0452 KWD = |
1 TTD |
2023-04-06 |
1 KWD = |
22.0695 TTD |
0.0453 KWD = |
1 TTD |
2023-04-05 |
1 KWD = |
22.1419 TTD |
0.0452 KWD = |
1 TTD |
2023-04-04 |
1 KWD = |
22.0743 TTD |
0.0453 KWD = |
1 TTD |
2023-04-03 |
1 KWD = |
22.0743 TTD |
0.0453 KWD = |
1 TTD |
2023-04-02 |
1 KWD = |
22.0743 TTD |
0.0453 KWD = |
1 TTD |
2023-04-01 |
1 KWD = |
22.1368 TTD |
0.0452 KWD = |
1 TTD |
2023-03-31 |
1 KWD = |
22.1339 TTD |
0.0452 KWD = |
1 TTD |
2023-03-30 |
1 KWD = |
22.1283 TTD |
0.0452 KWD = |
1 TTD |
2023-03-29 |