Last Year History for KWD/TRY
| KWD | TRY | KWD | TRY | Date |
|---|---|---|---|---|
| 1 KWD = | 105.7394 TRY | 0.0095 KWD = | 1 TRY | 2024-04-19 |
| 1 KWD = | 105.4768 TRY | 0.0095 KWD = | 1 TRY | 2024-04-18 |
| 1 KWD = | 105.573 TRY | 0.0095 KWD = | 1 TRY | 2024-04-17 |
| 1 KWD = | 105.3613 TRY | 0.0095 KWD = | 1 TRY | 2024-04-16 |
| 1 KWD = | 105.2471 TRY | 0.0095 KWD = | 1 TRY | 2024-04-15 |
| 1 KWD = | 105.1041 TRY | 0.0095 KWD = | 1 TRY | 2024-04-14 |
| 1 KWD = | 105.1041 TRY | 0.0095 KWD = | 1 TRY | 2024-04-13 |
| 1 KWD = | 104.9698 TRY | 0.0095 KWD = | 1 TRY | 2024-04-12 |
| 1 KWD = | 104.8973 TRY | 0.0095 KWD = | 1 TRY | 2024-04-11 |
| 1 KWD = | 104.9345 TRY | 0.0095 KWD = | 1 TRY | 2024-04-10 |
| 1 KWD = | 104.7581 TRY | 0.0095 KWD = | 1 TRY | 2024-04-09 |
| 1 KWD = | 104.1989 TRY | 0.0096 KWD = | 1 TRY | 2024-04-08 |
| 1 KWD = | 104.2874 TRY | 0.0096 KWD = | 1 TRY | 2024-04-07 |
| 1 KWD = | 104.2874 TRY | 0.0096 KWD = | 1 TRY | 2024-04-06 |
| 1 KWD = | 104.0628 TRY | 0.0096 KWD = | 1 TRY | 2024-04-05 |
| 1 KWD = | 103.6688 TRY | 0.0096 KWD = | 1 TRY | 2024-04-04 |
| 1 KWD = | 103.9359 TRY | 0.0096 KWD = | 1 TRY | 2024-04-03 |
| 1 KWD = | 104.5924 TRY | 0.0096 KWD = | 1 TRY | 2024-04-02 |
| 1 KWD = | 105.4663 TRY | 0.0095 KWD = | 1 TRY | 2024-04-01 |
| 1 KWD = | 105.2007 TRY | 0.0095 KWD = | 1 TRY | 2024-03-31 |
| 1 KWD = | 105.2007 TRY | 0.0095 KWD = | 1 TRY | 2024-03-30 |
| 1 KWD = | 105.2329 TRY | 0.0095 KWD = | 1 TRY | 2024-03-29 |
| 1 KWD = | 105.0632 TRY | 0.0095 KWD = | 1 TRY | 2024-03-28 |
| 1 KWD = | 104.7762 TRY | 0.0095 KWD = | 1 TRY | 2024-03-27 |
| 1 KWD = | 104.6429 TRY | 0.0096 KWD = | 1 TRY | 2024-03-26 |
| 1 KWD = | 104.4888 TRY | 0.0096 KWD = | 1 TRY | 2024-03-25 |
| 1 KWD = | 104.0516 TRY | 0.0096 KWD = | 1 TRY | 2024-03-24 |
| 1 KWD = | 104.0516 TRY | 0.0096 KWD = | 1 TRY | 2024-03-23 |
| 1 KWD = | 104.0857 TRY | 0.0096 KWD = | 1 TRY | 2024-03-22 |
| 1 KWD = | 105.4913 TRY | 0.0095 KWD = | 1 TRY | 2024-03-21 |
| 1 KWD = | 105.3061 TRY | 0.0095 KWD = | 1 TRY | 2024-03-20 |
| 1 KWD = | 105.164 TRY | 0.0095 KWD = | 1 TRY | 2024-03-19 |
| 1 KWD = | 105.1067 TRY | 0.0095 KWD = | 1 TRY | 2024-03-18 |
| 1 KWD = | 104.4033 TRY | 0.0096 KWD = | 1 TRY | 2024-03-17 |
| 1 KWD = | 104.4033 TRY | 0.0096 KWD = | 1 TRY | 2024-03-16 |
| 1 KWD = | 104.8006 TRY | 0.0095 KWD = | 1 TRY | 2024-03-15 |
| 1 KWD = | 104.5831 TRY | 0.0096 KWD = | 1 TRY | 2024-03-14 |
| 1 KWD = | 104.4655 TRY | 0.0096 KWD = | 1 TRY | 2024-03-13 |
| 1 KWD = | 104.3356 TRY | 0.0096 KWD = | 1 TRY | 2024-03-12 |
| 1 KWD = | 104.217 TRY | 0.0096 KWD = | 1 TRY | 2024-03-11 |
| 1 KWD = | 103.7236 TRY | 0.0096 KWD = | 1 TRY | 2024-03-10 |
| 1 KWD = | 103.7236 TRY | 0.0096 KWD = | 1 TRY | 2024-03-09 |
| 1 KWD = | 104.0106 TRY | 0.0096 KWD = | 1 TRY | 2024-03-08 |
| 1 KWD = | 103.6073 TRY | 0.0097 KWD = | 1 TRY | 2024-03-07 |
| 1 KWD = | 103.1252 TRY | 0.0097 KWD = | 1 TRY | 2024-03-06 |
| 1 KWD = | 102.752 TRY | 0.0097 KWD = | 1 TRY | 2024-03-05 |
| 1 KWD = | 102.4377 TRY | 0.0098 KWD = | 1 TRY | 2024-03-04 |
| 1 KWD = | 101.9802 TRY | 0.0098 KWD = | 1 TRY | 2024-03-03 |
| 1 KWD = | 101.9802 TRY | 0.0098 KWD = | 1 TRY | 2024-03-02 |
| 1 KWD = | 101.8202 TRY | 0.0098 KWD = | 1 TRY | 2024-03-01 |
| 1 KWD = | 101.4906 TRY | 0.0099 KWD = | 1 TRY | 2024-02-29 |
| 1 KWD = | 101.3487 TRY | 0.0099 KWD = | 1 TRY | 2024-02-28 |
| 1 KWD = | 101.2458 TRY | 0.0099 KWD = | 1 TRY | 2024-02-27 |
| 1 KWD = | 101.1361 TRY | 0.0099 KWD = | 1 TRY | 2024-02-26 |
| 1 KWD = | 100.1453 TRY | 0.01 KWD = | 1 TRY | 2024-02-25 |
| 1 KWD = | 100.1453 TRY | 0.01 KWD = | 1 TRY | 2024-02-24 |
| 1 KWD = | 101.0239 TRY | 0.0099 KWD = | 1 TRY | 2024-02-23 |
| 1 KWD = | 100.7632 TRY | 0.0099 KWD = | 1 TRY | 2024-02-22 |
| 1 KWD = | 100.6786 TRY | 0.0099 KWD = | 1 TRY | 2024-02-21 |
| 1 KWD = | 100.3846 TRY | 0.01 KWD = | 1 TRY | 2024-02-20 |
| 1 KWD = | 100.2523 TRY | 0.01 KWD = | 1 TRY | 2024-02-19 |
| 1 KWD = | 100.1448 TRY | 0.01 KWD = | 1 TRY | 2024-02-18 |
| 1 KWD = | 100.1448 TRY | 0.01 KWD = | 1 TRY | 2024-02-17 |
| 1 KWD = | 100.0653 TRY | 0.01 KWD = | 1 TRY | 2024-02-16 |
| 1 KWD = | 99.8189 TRY | 0.01 KWD = | 1 TRY | 2024-02-15 |
| 1 KWD = | 99.7058 TRY | 0.01 KWD = | 1 TRY | 2024-02-14 |
| 1 KWD = | 99.7905 TRY | 0.01 KWD = | 1 TRY | 2024-02-13 |
| 1 KWD = | 99.7181 TRY | 0.01 KWD = | 1 TRY | 2024-02-12 |
| 1 KWD = | 99.6171 TRY | 0.01 KWD = | 1 TRY | 2024-02-11 |
| 1 KWD = | 99.6171 TRY | 0.01 KWD = | 1 TRY | 2024-02-10 |
| 1 KWD = | 99.6314 TRY | 0.01 KWD = | 1 TRY | 2024-02-09 |
| 1 KWD = | 99.3589 TRY | 0.0101 KWD = | 1 TRY | 2024-02-08 |
| 1 KWD = | 99.3835 TRY | 0.0101 KWD = | 1 TRY | 2024-02-07 |
| 1 KWD = | 99.2733 TRY | 0.0101 KWD = | 1 TRY | 2024-02-06 |
| 1 KWD = | 99.2683 TRY | 0.0101 KWD = | 1 TRY | 2024-02-05 |
| 1 KWD = | 99.1577 TRY | 0.0101 KWD = | 1 TRY | 2024-02-04 |
| 1 KWD = | 99.1577 TRY | 0.0101 KWD = | 1 TRY | 2024-02-03 |
| 1 KWD = | 99.0738 TRY | 0.0101 KWD = | 1 TRY | 2024-02-02 |
| 1 KWD = | 98.7318 TRY | 0.0101 KWD = | 1 TRY | 2024-02-01 |
| 1 KWD = | 98.6936 TRY | 0.0101 KWD = | 1 TRY | 2024-01-31 |
| 1 KWD = | 98.685 TRY | 0.0101 KWD = | 1 TRY | 2024-01-30 |
| 1 KWD = | 98.6489 TRY | 0.0101 KWD = | 1 TRY | 2024-01-29 |
| 1 KWD = | 98.6249 TRY | 0.0101 KWD = | 1 TRY | 2024-01-28 |
| 1 KWD = | 98.6249 TRY | 0.0101 KWD = | 1 TRY | 2024-01-27 |
| 1 KWD = | 98.5734 TRY | 0.0101 KWD = | 1 TRY | 2024-01-26 |
| 1 KWD = | 98.3466 TRY | 0.0102 KWD = | 1 TRY | 2024-01-25 |
| 1 KWD = | 98.4375 TRY | 0.0102 KWD = | 1 TRY | 2024-01-24 |
| 1 KWD = | 98.4033 TRY | 0.0102 KWD = | 1 TRY | 2024-01-23 |
| 1 KWD = | 98.2734 TRY | 0.0102 KWD = | 1 TRY | 2024-01-22 |
| 1 KWD = | 98.1158 TRY | 0.0102 KWD = | 1 TRY | 2024-01-21 |
| 1 KWD = | 98.1158 TRY | 0.0102 KWD = | 1 TRY | 2024-01-20 |
| 1 KWD = | 98.0944 TRY | 0.0102 KWD = | 1 TRY | 2024-01-19 |
| 1 KWD = | 97.9609 TRY | 0.0102 KWD = | 1 TRY | 2024-01-18 |
| 1 KWD = | 97.8883 TRY | 0.0102 KWD = | 1 TRY | 2024-01-17 |
| 1 KWD = | 97.8523 TRY | 0.0102 KWD = | 1 TRY | 2024-01-16 |
| 1 KWD = | 97.9473 TRY | 0.0102 KWD = | 1 TRY | 2024-01-15 |
| 1 KWD = | 97.9465 TRY | 0.0102 KWD = | 1 TRY | 2024-01-14 |
| 1 KWD = | 97.9465 TRY | 0.0102 KWD = | 1 TRY | 2024-01-13 |
| 1 KWD = | 97.5579 TRY | 0.0103 KWD = | 1 TRY | 2024-01-12 |
| 1 KWD = | 97.6362 TRY | 0.0102 KWD = | 1 TRY | 2024-01-11 |
| 1 KWD = | 97.4905 TRY | 0.0103 KWD = | 1 TRY | 2024-01-10 |
| 1 KWD = | 97.4 TRY | 0.0103 KWD = | 1 TRY | 2024-01-09 |
| 1 KWD = | 97.2261 TRY | 0.0103 KWD = | 1 TRY | 2024-01-08 |
| 1 KWD = | 96.9411 TRY | 0.0103 KWD = | 1 TRY | 2024-01-07 |
| 1 KWD = | 96.9411 TRY | 0.0103 KWD = | 1 TRY | 2024-01-06 |
| 1 KWD = | 97.0178 TRY | 0.0103 KWD = | 1 TRY | 2024-01-05 |
| 1 KWD = | 96.8813 TRY | 0.0103 KWD = | 1 TRY | 2024-01-04 |
| 1 KWD = | 96.843 TRY | 0.0103 KWD = | 1 TRY | 2024-01-03 |
| 1 KWD = | 96.631 TRY | 0.0103 KWD = | 1 TRY | 2024-01-02 |
| 1 KWD = | 95.9141 TRY | 0.0104 KWD = | 1 TRY | 2024-01-01 |
| 1 KWD = | 95.9265 TRY | 0.0104 KWD = | 1 TRY | 2023-12-31 |
| 1 KWD = | 95.9265 TRY | 0.0104 KWD = | 1 TRY | 2023-12-30 |
| 1 KWD = | 96.1134 TRY | 0.0104 KWD = | 1 TRY | 2023-12-29 |
| 1 KWD = | 95.8806 TRY | 0.0104 KWD = | 1 TRY | 2023-12-28 |
| 1 KWD = | 94.6725 TRY | 0.0106 KWD = | 1 TRY | 2023-12-27 |
| 1 KWD = | 95.5073 TRY | 0.0105 KWD = | 1 TRY | 2023-12-26 |
| 1 KWD = | 95.3227 TRY | 0.0105 KWD = | 1 TRY | 2023-12-25 |
| 1 KWD = | 94.6861 TRY | 0.0106 KWD = | 1 TRY | 2023-12-24 |
| 1 KWD = | 94.6861 TRY | 0.0106 KWD = | 1 TRY | 2023-12-23 |
| 1 KWD = | 94.8784 TRY | 0.0105 KWD = | 1 TRY | 2023-12-22 |
| 1 KWD = | 94.8372 TRY | 0.0105 KWD = | 1 TRY | 2023-12-21 |
| 1 KWD = | 94.6938 TRY | 0.0106 KWD = | 1 TRY | 2023-12-20 |
| 1 KWD = | 94.5092 TRY | 0.0106 KWD = | 1 TRY | 2023-12-19 |
| 1 KWD = | 94.456 TRY | 0.0106 KWD = | 1 TRY | 2023-12-18 |
| 1 KWD = | 94.2193 TRY | 0.0106 KWD = | 1 TRY | 2023-12-17 |
| 1 KWD = | 94.2193 TRY | 0.0106 KWD = | 1 TRY | 2023-12-16 |
| 1 KWD = | 94.5184 TRY | 0.0106 KWD = | 1 TRY | 2023-12-15 |
| 1 KWD = | 94.3714 TRY | 0.0106 KWD = | 1 TRY | 2023-12-14 |
| 1 KWD = | 94.2483 TRY | 0.0106 KWD = | 1 TRY | 2023-12-13 |
| 1 KWD = | 94.1849 TRY | 0.0106 KWD = | 1 TRY | 2023-12-12 |
| 1 KWD = | 94.0289 TRY | 0.0106 KWD = | 1 TRY | 2023-12-11 |
| 1 KWD = | 93.8105 TRY | 0.0107 KWD = | 1 TRY | 2023-12-10 |
| 1 KWD = | 93.8105 TRY | 0.0107 KWD = | 1 TRY | 2023-12-09 |
| 1 KWD = | 94.0362 TRY | 0.0106 KWD = | 1 TRY | 2023-12-08 |
| 1 KWD = | 93.8462 TRY | 0.0107 KWD = | 1 TRY | 2023-12-07 |
| 1 KWD = | 93.7367 TRY | 0.0107 KWD = | 1 TRY | 2023-12-06 |
| 1 KWD = | 93.64 TRY | 0.0107 KWD = | 1 TRY | 2023-12-05 |
| 1 KWD = | 93.5933 TRY | 0.0107 KWD = | 1 TRY | 2023-12-04 |
| 1 KWD = | 93.6087 TRY | 0.0107 KWD = | 1 TRY | 2023-12-03 |
| 1 KWD = | 93.5359 TRY | 0.0107 KWD = | 1 TRY | 2023-12-02 |
| 1 KWD = | 93.5511 TRY | 0.0107 KWD = | 1 TRY | 2023-12-01 |
| 1 KWD = | 93.6015 TRY | 0.0107 KWD = | 1 TRY | 2023-11-30 |
| 1 KWD = | 93.7538 TRY | 0.0107 KWD = | 1 TRY | 2023-11-29 |
| 1 KWD = | 93.7718 TRY | 0.0107 KWD = | 1 TRY | 2023-11-28 |
| 1 KWD = | 93.7774 TRY | 0.0107 KWD = | 1 TRY | 2023-11-27 |
| 1 KWD = | 93.6305 TRY | 0.0107 KWD = | 1 TRY | 2023-11-26 |
| 1 KWD = | 93.6305 TRY | 0.0107 KWD = | 1 TRY | 2023-11-25 |
| 1 KWD = | 93.687 TRY | 0.0107 KWD = | 1 TRY | 2023-11-24 |
| 1 KWD = | 93.6573 TRY | 0.0107 KWD = | 1 TRY | 2023-11-23 |
| 1 KWD = | 93.5173 TRY | 0.0107 KWD = | 1 TRY | 2023-11-22 |
| 1 KWD = | 93.4868 TRY | 0.0107 KWD = | 1 TRY | 2023-11-21 |
| 1 KWD = | 93.27 TRY | 0.0107 KWD = | 1 TRY | 2023-11-20 |
| 1 KWD = | 93.028 TRY | 0.0107 KWD = | 1 TRY | 2023-11-19 |
| 1 KWD = | 93.028 TRY | 0.0107 KWD = | 1 TRY | 2023-11-18 |
| 1 KWD = | 93.1376 TRY | 0.0107 KWD = | 1 TRY | 2023-11-17 |
| 1 KWD = | 92.9962 TRY | 0.0108 KWD = | 1 TRY | 2023-11-16 |
| 1 KWD = | 92.938 TRY | 0.0108 KWD = | 1 TRY | 2023-11-15 |
| 1 KWD = | 92.6992 TRY | 0.0108 KWD = | 1 TRY | 2023-11-14 |
| 1 KWD = | 92.5789 TRY | 0.0108 KWD = | 1 TRY | 2023-11-13 |
| 1 KWD = | 92.4998 TRY | 0.0108 KWD = | 1 TRY | 2023-11-12 |
| 1 KWD = | 92.4998 TRY | 0.0108 KWD = | 1 TRY | 2023-11-11 |
| 1 KWD = | 92.4854 TRY | 0.0108 KWD = | 1 TRY | 2023-11-10 |
| 1 KWD = | 92.3668 TRY | 0.0108 KWD = | 1 TRY | 2023-11-09 |
| 1 KWD = | 92.3382 TRY | 0.0108 KWD = | 1 TRY | 2023-11-08 |
| 1 KWD = | 92.1151 TRY | 0.0109 KWD = | 1 TRY | 2023-11-07 |
| 1 KWD = | 92.1214 TRY | 0.0109 KWD = | 1 TRY | 2023-11-06 |
| 1 KWD = | 92.0179 TRY | 0.0109 KWD = | 1 TRY | 2023-11-05 |
| 1 KWD = | 92.0179 TRY | 0.0109 KWD = | 1 TRY | 2023-11-04 |
| 1 KWD = | 91.9639 TRY | 0.0109 KWD = | 1 TRY | 2023-11-03 |
| 1 KWD = | 91.7664 TRY | 0.0109 KWD = | 1 TRY | 2023-11-02 |
| 1 KWD = | 91.6302 TRY | 0.0109 KWD = | 1 TRY | 2023-11-01 |
| 1 KWD = | 91.5478 TRY | 0.0109 KWD = | 1 TRY | 2023-10-31 |
| 1 KWD = | 91.3838 TRY | 0.0109 KWD = | 1 TRY | 2023-10-30 |
| 1 KWD = | 91.0097 TRY | 0.011 KWD = | 1 TRY | 2023-10-29 |
| 1 KWD = | 91.0097 TRY | 0.011 KWD = | 1 TRY | 2023-10-28 |
| 1 KWD = | 91.1214 TRY | 0.011 KWD = | 1 TRY | 2023-10-27 |
| 1 KWD = | 91.0318 TRY | 0.011 KWD = | 1 TRY | 2023-10-26 |
| 1 KWD = | 90.946 TRY | 0.011 KWD = | 1 TRY | 2023-10-25 |
| 1 KWD = | 90.8857 TRY | 0.011 KWD = | 1 TRY | 2023-10-24 |
| 1 KWD = | 90.7287 TRY | 0.011 KWD = | 1 TRY | 2023-10-23 |
| 1 KWD = | 90.5075 TRY | 0.011 KWD = | 1 TRY | 2023-10-22 |
| 1 KWD = | 90.5075 TRY | 0.011 KWD = | 1 TRY | 2023-10-21 |
| 1 KWD = | 90.6174 TRY | 0.011 KWD = | 1 TRY | 2023-10-20 |
| 1 KWD = | 90.5431 TRY | 0.011 KWD = | 1 TRY | 2023-10-19 |
| 1 KWD = | 90.431 TRY | 0.0111 KWD = | 1 TRY | 2023-10-18 |
| 1 KWD = | 90.1758 TRY | 0.0111 KWD = | 1 TRY | 2023-10-17 |
| 1 KWD = | 90.1122 TRY | 0.0111 KWD = | 1 TRY | 2023-10-16 |
| 1 KWD = | 89.8278 TRY | 0.0111 KWD = | 1 TRY | 2023-10-15 |
| 1 KWD = | 89.8278 TRY | 0.0111 KWD = | 1 TRY | 2023-10-14 |
| 1 KWD = | 89.8436 TRY | 0.0111 KWD = | 1 TRY | 2023-10-13 |
| 1 KWD = | 89.7726 TRY | 0.0111 KWD = | 1 TRY | 2023-10-12 |
| 1 KWD = | 89.7347 TRY | 0.0111 KWD = | 1 TRY | 2023-10-11 |
| 1 KWD = | 89.6995 TRY | 0.0111 KWD = | 1 TRY | 2023-10-10 |
| 1 KWD = | 89.5941 TRY | 0.0112 KWD = | 1 TRY | 2023-10-09 |
| 1 KWD = | 89.2721 TRY | 0.0112 KWD = | 1 TRY | 2023-10-08 |
| 1 KWD = | 89.2721 TRY | 0.0112 KWD = | 1 TRY | 2023-10-07 |
| 1 KWD = | 89.2931 TRY | 0.0112 KWD = | 1 TRY | 2023-10-06 |
| 1 KWD = | 89.1101 TRY | 0.0112 KWD = | 1 TRY | 2023-10-05 |
| 1 KWD = | 88.9698 TRY | 0.0112 KWD = | 1 TRY | 2023-10-04 |
| 1 KWD = | 88.9436 TRY | 0.0112 KWD = | 1 TRY | 2023-10-03 |
| 1 KWD = | 88.8694 TRY | 0.0113 KWD = | 1 TRY | 2023-10-02 |
| 1 KWD = | 88.6754 TRY | 0.0113 KWD = | 1 TRY | 2023-10-01 |
| 1 KWD = | 88.6754 TRY | 0.0113 KWD = | 1 TRY | 2023-09-30 |
| 1 KWD = | 88.8311 TRY | 0.0113 KWD = | 1 TRY | 2023-09-29 |
| 1 KWD = | 88.4322 TRY | 0.0113 KWD = | 1 TRY | 2023-09-28 |
| 1 KWD = | 88.3096 TRY | 0.0113 KWD = | 1 TRY | 2023-09-27 |
| 1 KWD = | 88.0702 TRY | 0.0114 KWD = | 1 TRY | 2023-09-26 |
| 1 KWD = | 87.9966 TRY | 0.0114 KWD = | 1 TRY | 2023-09-25 |
| 1 KWD = | 87.9404 TRY | 0.0114 KWD = | 1 TRY | 2023-09-24 |
| 1 KWD = | 87.9404 TRY | 0.0114 KWD = | 1 TRY | 2023-09-23 |
| 1 KWD = | 87.7374 TRY | 0.0114 KWD = | 1 TRY | 2023-09-22 |
| 1 KWD = | 87.5357 TRY | 0.0114 KWD = | 1 TRY | 2023-09-21 |
| 1 KWD = | 87.5331 TRY | 0.0114 KWD = | 1 TRY | 2023-09-20 |
| 1 KWD = | 87.4755 TRY | 0.0114 KWD = | 1 TRY | 2023-09-19 |
| 1 KWD = | 87.4117 TRY | 0.0114 KWD = | 1 TRY | 2023-09-18 |
| 1 KWD = | 87.3503 TRY | 0.0114 KWD = | 1 TRY | 2023-09-17 |
| 1 KWD = | 87.3503 TRY | 0.0114 KWD = | 1 TRY | 2023-09-16 |
| 1 KWD = | 87.2347 TRY | 0.0115 KWD = | 1 TRY | 2023-09-15 |
| 1 KWD = | 87.2679 TRY | 0.0115 KWD = | 1 TRY | 2023-09-14 |
| 1 KWD = | 87.1963 TRY | 0.0115 KWD = | 1 TRY | 2023-09-13 |
| 1 KWD = | 87.1224 TRY | 0.0115 KWD = | 1 TRY | 2023-09-12 |
| 1 KWD = | 86.9306 TRY | 0.0115 KWD = | 1 TRY | 2023-09-11 |
| 1 KWD = | 87.015 TRY | 0.0115 KWD = | 1 TRY | 2023-09-10 |
| 1 KWD = | 87.0319 TRY | 0.0115 KWD = | 1 TRY | 2023-09-09 |
| 1 KWD = | 87.0145 TRY | 0.0115 KWD = | 1 TRY | 2023-09-08 |
| 1 KWD = | 86.8258 TRY | 0.0115 KWD = | 1 TRY | 2023-09-07 |
| 1 KWD = | 86.8269 TRY | 0.0115 KWD = | 1 TRY | 2023-09-06 |
| 1 KWD = | 86.7888 TRY | 0.0115 KWD = | 1 TRY | 2023-09-05 |
| 1 KWD = | 86.648 TRY | 0.0115 KWD = | 1 TRY | 2023-09-04 |
| 1 KWD = | 86.6562 TRY | 0.0115 KWD = | 1 TRY | 2023-09-03 |
| 1 KWD = | 86.6562 TRY | 0.0115 KWD = | 1 TRY | 2023-09-02 |
| 1 KWD = | 86.6006 TRY | 0.0115 KWD = | 1 TRY | 2023-09-01 |
| 1 KWD = | 86.6231 TRY | 0.0115 KWD = | 1 TRY | 2023-08-31 |
| 1 KWD = | 86.1263 TRY | 0.0116 KWD = | 1 TRY | 2023-08-30 |
| 1 KWD = | 85.7695 TRY | 0.0117 KWD = | 1 TRY | 2023-08-29 |
| 1 KWD = | 85.8306 TRY | 0.0117 KWD = | 1 TRY | 2023-08-28 |
| 1 KWD = | 86.0268 TRY | 0.0116 KWD = | 1 TRY | 2023-08-27 |
| 1 KWD = | 86.0268 TRY | 0.0116 KWD = | 1 TRY | 2023-08-26 |
| 1 KWD = | 83.7839 TRY | 0.0119 KWD = | 1 TRY | 2023-08-25 |
| 1 KWD = | 88.274 TRY | 0.0113 KWD = | 1 TRY | 2023-08-24 |
| 1 KWD = | 88.2363 TRY | 0.0113 KWD = | 1 TRY | 2023-08-23 |
| 1 KWD = | 88.3109 TRY | 0.0113 KWD = | 1 TRY | 2023-08-22 |
| 1 KWD = | 88.1069 TRY | 0.0113 KWD = | 1 TRY | 2023-08-21 |
| 1 KWD = | 88.0087 TRY | 0.0114 KWD = | 1 TRY | 2023-08-20 |
| 1 KWD = | 88.0087 TRY | 0.0114 KWD = | 1 TRY | 2023-08-19 |
| 1 KWD = | 87.9888 TRY | 0.0114 KWD = | 1 TRY | 2023-08-18 |
| 1 KWD = | 87.9271 TRY | 0.0114 KWD = | 1 TRY | 2023-08-17 |
| 1 KWD = | 87.9643 TRY | 0.0114 KWD = | 1 TRY | 2023-08-16 |
| 1 KWD = | 87.935 TRY | 0.0114 KWD = | 1 TRY | 2023-08-15 |
| 1 KWD = | 87.9339 TRY | 0.0114 KWD = | 1 TRY | 2023-08-14 |
| 1 KWD = | 88.0245 TRY | 0.0114 KWD = | 1 TRY | 2023-08-13 |
| 1 KWD = | 88.0245 TRY | 0.0114 KWD = | 1 TRY | 2023-08-12 |
| 1 KWD = | 87.8943 TRY | 0.0114 KWD = | 1 TRY | 2023-08-11 |
| 1 KWD = | 87.8973 TRY | 0.0114 KWD = | 1 TRY | 2023-08-10 |
| 1 KWD = | 87.8453 TRY | 0.0114 KWD = | 1 TRY | 2023-08-09 |
| 1 KWD = | 87.7968 TRY | 0.0114 KWD = | 1 TRY | 2023-08-08 |
| 1 KWD = | 87.7346 TRY | 0.0114 KWD = | 1 TRY | 2023-08-07 |
| 1 KWD = | 87.6035 TRY | 0.0114 KWD = | 1 TRY | 2023-08-06 |
| 1 KWD = | 87.6035 TRY | 0.0114 KWD = | 1 TRY | 2023-08-05 |
| 1 KWD = | 89.1066 TRY | 0.0112 KWD = | 1 TRY | 2023-08-04 |
| 1 KWD = | 87.6737 TRY | 0.0114 KWD = | 1 TRY | 2023-08-03 |
| 1 KWD = | 87.6687 TRY | 0.0114 KWD = | 1 TRY | 2023-08-02 |
| 1 KWD = | 87.6978 TRY | 0.0114 KWD = | 1 TRY | 2023-08-01 |
| 1 KWD = | 87.72 TRY | 0.0114 KWD = | 1 TRY | 2023-07-31 |
| 1 KWD = | 87.6959 TRY | 0.0114 KWD = | 1 TRY | 2023-07-30 |
| 1 KWD = | 87.6959 TRY | 0.0114 KWD = | 1 TRY | 2023-07-29 |
| 1 KWD = | 87.8048 TRY | 0.0114 KWD = | 1 TRY | 2023-07-28 |
| 1 KWD = | 87.7095 TRY | 0.0114 KWD = | 1 TRY | 2023-07-27 |
| 1 KWD = | 87.8366 TRY | 0.0114 KWD = | 1 TRY | 2023-07-26 |
| 1 KWD = | 87.7799 TRY | 0.0114 KWD = | 1 TRY | 2023-07-25 |
| 1 KWD = | 87.8005 TRY | 0.0114 KWD = | 1 TRY | 2023-07-24 |
| 1 KWD = | 87.8445 TRY | 0.0114 KWD = | 1 TRY | 2023-07-23 |
| 1 KWD = | 87.8445 TRY | 0.0114 KWD = | 1 TRY | 2023-07-22 |
| 1 KWD = | 87.3336 TRY | 0.0115 KWD = | 1 TRY | 2023-07-21 |
| 1 KWD = | 87.9066 TRY | 0.0114 KWD = | 1 TRY | 2023-07-20 |
| 1 KWD = | 87.9042 TRY | 0.0114 KWD = | 1 TRY | 2023-07-19 |
| 1 KWD = | 86.0858 TRY | 0.0116 KWD = | 1 TRY | 2023-07-18 |
| 1 KWD = | 85.6692 TRY | 0.0117 KWD = | 1 TRY | 2023-07-17 |
| 1 KWD = | 85.4513 TRY | 0.0117 KWD = | 1 TRY | 2023-07-16 |
| 1 KWD = | 85.4513 TRY | 0.0117 KWD = | 1 TRY | 2023-07-15 |
| 1 KWD = | 85.2432 TRY | 0.0117 KWD = | 1 TRY | 2023-07-14 |
| 1 KWD = | 85.3225 TRY | 0.0117 KWD = | 1 TRY | 2023-07-13 |
| 1 KWD = | 85.0529 TRY | 0.0118 KWD = | 1 TRY | 2023-07-12 |
| 1 KWD = | 84.9995 TRY | 0.0118 KWD = | 1 TRY | 2023-07-11 |
| 1 KWD = | 84.827 TRY | 0.0118 KWD = | 1 TRY | 2023-07-10 |
| 1 KWD = | 84.9171 TRY | 0.0118 KWD = | 1 TRY | 2023-07-09 |
| 1 KWD = | 84.9171 TRY | 0.0118 KWD = | 1 TRY | 2023-07-08 |
| 1 KWD = | 85.0649 TRY | 0.0118 KWD = | 1 TRY | 2023-07-07 |
| 1 KWD = | 84.6457 TRY | 0.0118 KWD = | 1 TRY | 2023-07-06 |
| 1 KWD = | 84.6318 TRY | 0.0118 KWD = | 1 TRY | 2023-07-05 |
| 1 KWD = | 84.3936 TRY | 0.0118 KWD = | 1 TRY | 2023-07-04 |
| 1 KWD = | 84.6449 TRY | 0.0118 KWD = | 1 TRY | 2023-07-03 |
| 1 KWD = | 84.7245 TRY | 0.0118 KWD = | 1 TRY | 2023-07-02 |
| 1 KWD = | 84.7245 TRY | 0.0118 KWD = | 1 TRY | 2023-07-01 |
| 1 KWD = | 84.6444 TRY | 0.0118 KWD = | 1 TRY | 2023-06-30 |
| 1 KWD = | 84.7456 TRY | 0.0118 KWD = | 1 TRY | 2023-06-29 |
| 1 KWD = | 84.7431 TRY | 0.0118 KWD = | 1 TRY | 2023-06-28 |
| 1 KWD = | 84.8319 TRY | 0.0118 KWD = | 1 TRY | 2023-06-27 |
| 1 KWD = | 82.3852 TRY | 0.0121 KWD = | 1 TRY | 2023-06-26 |
| 1 KWD = | 82.1973 TRY | 0.0122 KWD = | 1 TRY | 2023-06-25 |
| 1 KWD = | 81.5666 TRY | 0.0123 KWD = | 1 TRY | 2023-06-23 |
| 1 KWD = | 76.7251 TRY | 0.013 KWD = | 1 TRY | 2023-06-22 |
| 1 KWD = | 76.8471 TRY | 0.013 KWD = | 1 TRY | 2023-06-21 |
| 1 KWD = | 76.8464 TRY | 0.013 KWD = | 1 TRY | 2023-06-20 |
| 1 KWD = | 76.9769 TRY | 0.013 KWD = | 1 TRY | 2023-06-19 |
| 1 KWD = | 76.9745 TRY | 0.013 KWD = | 1 TRY | 2023-06-18 |
| 1 KWD = | 76.9745 TRY | 0.013 KWD = | 1 TRY | 2023-06-17 |
| 1 KWD = | 76.7532 TRY | 0.013 KWD = | 1 TRY | 2023-06-16 |
| 1 KWD = | 76.7337 TRY | 0.013 KWD = | 1 TRY | 2023-06-15 |
| 1 KWD = | 76.9392 TRY | 0.013 KWD = | 1 TRY | 2023-06-14 |
| 1 KWD = | 76.4781 TRY | 0.0131 KWD = | 1 TRY | 2023-06-13 |
| 1 KWD = | 76.7831 TRY | 0.013 KWD = | 1 TRY | 2023-06-12 |
| 1 KWD = | 76.1579 TRY | 0.0131 KWD = | 1 TRY | 2023-06-11 |
| 1 KWD = | 76.1579 TRY | 0.0131 KWD = | 1 TRY | 2023-06-10 |
| 1 KWD = | 76.4887 TRY | 0.0131 KWD = | 1 TRY | 2023-06-09 |
| 1 KWD = | 75.7951 TRY | 0.0132 KWD = | 1 TRY | 2023-06-08 |
| 1 KWD = | 72.0923 TRY | 0.0139 KWD = | 1 TRY | 2023-06-07 |
| 1 KWD = | 69.277 TRY | 0.0144 KWD = | 1 TRY | 2023-06-06 |
| 1 KWD = | 68.5114 TRY | 0.0146 KWD = | 1 TRY | 2023-06-05 |
| 1 KWD = | 68.1425 TRY | 0.0147 KWD = | 1 TRY | 2023-06-04 |
| 1 KWD = | 68.1425 TRY | 0.0147 KWD = | 1 TRY | 2023-06-03 |
| 1 KWD = | 67.9581 TRY | 0.0147 KWD = | 1 TRY | 2023-06-02 |
| 1 KWD = | 67.4567 TRY | 0.0148 KWD = | 1 TRY | 2023-06-01 |
| 1 KWD = | 67.0767 TRY | 0.0149 KWD = | 1 TRY | 2023-05-31 |
| 1 KWD = | 65.4866 TRY | 0.0153 KWD = | 1 TRY | 2023-05-30 |
| 1 KWD = | 65.0091 TRY | 0.0154 KWD = | 1 TRY | 2023-05-29 |
| 1 KWD = | 64.9398 TRY | 0.0154 KWD = | 1 TRY | 2023-05-28 |
| 1 KWD = | 64.9398 TRY | 0.0154 KWD = | 1 TRY | 2023-05-27 |
| 1 KWD = | 64.942 TRY | 0.0154 KWD = | 1 TRY | 2023-05-26 |
| 1 KWD = | 64.7674 TRY | 0.0154 KWD = | 1 TRY | 2023-05-25 |
| 1 KWD = | 64.6647 TRY | 0.0155 KWD = | 1 TRY | 2023-05-24 |
| 1 KWD = | 64.6498 TRY | 0.0155 KWD = | 1 TRY | 2023-05-23 |
| 1 KWD = | 64.5317 TRY | 0.0155 KWD = | 1 TRY | 2023-05-22 |
| 1 KWD = | 64.4975 TRY | 0.0155 KWD = | 1 TRY | 2023-05-21 |
| 1 KWD = | 64.4975 TRY | 0.0155 KWD = | 1 TRY | 2023-05-20 |
| 1 KWD = | 64.4634 TRY | 0.0155 KWD = | 1 TRY | 2023-05-19 |
| 1 KWD = | 64.3985 TRY | 0.0155 KWD = | 1 TRY | 2023-05-18 |
| 1 KWD = | 64.2792 TRY | 0.0156 KWD = | 1 TRY | 2023-05-17 |
| 1 KWD = | 64.13 TRY | 0.0156 KWD = | 1 TRY | 2023-05-16 |
| 1 KWD = | 63.9616 TRY | 0.0156 KWD = | 1 TRY | 2023-05-15 |
| 1 KWD = | 63.7834 TRY | 0.0157 KWD = | 1 TRY | 2023-05-14 |
| 1 KWD = | 63.8166 TRY | 0.0157 KWD = | 1 TRY | 2023-05-13 |
| 1 KWD = | 63.8338 TRY | 0.0157 KWD = | 1 TRY | 2023-05-12 |
| 1 KWD = | 63.8007 TRY | 0.0157 KWD = | 1 TRY | 2023-05-11 |
| 1 KWD = | 63.6844 TRY | 0.0157 KWD = | 1 TRY | 2023-05-10 |
| 1 KWD = | 63.6378 TRY | 0.0157 KWD = | 1 TRY | 2023-05-09 |
| 1 KWD = | 63.6694 TRY | 0.0157 KWD = | 1 TRY | 2023-05-08 |
| 1 KWD = | 63.7134 TRY | 0.0157 KWD = | 1 TRY | 2023-05-07 |
| 1 KWD = | 63.7134 TRY | 0.0157 KWD = | 1 TRY | 2023-05-06 |
| 1 KWD = | 63.6438 TRY | 0.0157 KWD = | 1 TRY | 2023-05-05 |
| 1 KWD = | 63.6368 TRY | 0.0157 KWD = | 1 TRY | 2023-05-04 |
| 1 KWD = | 63.59 TRY | 0.0157 KWD = | 1 TRY | 2023-05-03 |
| 1 KWD = | 63.4948 TRY | 0.0157 KWD = | 1 TRY | 2023-05-02 |
| 1 KWD = | 63.4701 TRY | 0.0158 KWD = | 1 TRY | 2023-05-01 |
| 1 KWD = | 63.4582 TRY | 0.0158 KWD = | 1 TRY | 2023-04-30 |
| 1 KWD = | 63.4556 TRY | 0.0158 KWD = | 1 TRY | 2023-04-29 |
| 1 KWD = | 63.5154 TRY | 0.0157 KWD = | 1 TRY | 2023-04-28 |
| 1 KWD = | 63.4621 TRY | 0.0158 KWD = | 1 TRY | 2023-04-27 |
| 1 KWD = | 63.4429 TRY | 0.0158 KWD = | 1 TRY | 2023-04-26 |
| 1 KWD = | 63.3535 TRY | 0.0158 KWD = | 1 TRY | 2023-04-25 |
| 1 KWD = | 63.3426 TRY | 0.0158 KWD = | 1 TRY | 2023-04-24 |
| 1 KWD = | 63.3129 TRY | 0.0158 KWD = | 1 TRY | 2023-04-23 |
| 1 KWD = | 63.3129 TRY | 0.0158 KWD = | 1 TRY | 2023-04-22 |
| 1 KWD = | 63.3546 TRY | 0.0158 KWD = | 1 TRY | 2023-04-21 |
| 1 KWD = | 63.2871 TRY | 0.0158 KWD = | 1 TRY | 2023-04-20 |