Last Year History for KWD/THB
KWD |
THB |
KWD |
THB |
Date |
1 KWD = |
118.5792 THB |
0.0084 KWD = |
1 THB |
2024-03-28 |
1 KWD = |
118.3853 THB |
0.0084 KWD = |
1 THB |
2024-03-27 |
1 KWD = |
117.9704 THB |
0.0085 KWD = |
1 THB |
2024-03-26 |
1 KWD = |
118.3707 THB |
0.0084 KWD = |
1 THB |
2024-03-25 |
1 KWD = |
117.9103 THB |
0.0085 KWD = |
1 THB |
2024-03-24 |
1 KWD = |
117.9103 THB |
0.0085 KWD = |
1 THB |
2024-03-23 |
1 KWD = |
118.2279 THB |
0.0085 KWD = |
1 THB |
2024-03-22 |
1 KWD = |
117.3326 THB |
0.0085 KWD = |
1 THB |
2024-03-21 |
1 KWD = |
117.6134 THB |
0.0085 KWD = |
1 THB |
2024-03-20 |
1 KWD = |
117.3642 THB |
0.0085 KWD = |
1 THB |
2024-03-19 |
1 KWD = |
117.1086 THB |
0.0085 KWD = |
1 THB |
2024-03-18 |
1 KWD = |
116.5905 THB |
0.0086 KWD = |
1 THB |
2024-03-17 |
1 KWD = |
116.5905 THB |
0.0086 KWD = |
1 THB |
2024-03-16 |
1 KWD = |
116.4113 THB |
0.0086 KWD = |
1 THB |
2024-03-15 |
1 KWD = |
115.9374 THB |
0.0086 KWD = |
1 THB |
2024-03-14 |
1 KWD = |
116.3206 THB |
0.0086 KWD = |
1 THB |
2024-03-13 |
1 KWD = |
115.8093 THB |
0.0086 KWD = |
1 THB |
2024-03-12 |
1 KWD = |
115.2522 THB |
0.0087 KWD = |
1 THB |
2024-03-11 |
1 KWD = |
115.1868 THB |
0.0087 KWD = |
1 THB |
2024-03-10 |
1 KWD = |
115.1868 THB |
0.0087 KWD = |
1 THB |
2024-03-09 |
1 KWD = |
115.3657 THB |
0.0087 KWD = |
1 THB |
2024-03-08 |
1 KWD = |
115.6878 THB |
0.0086 KWD = |
1 THB |
2024-03-07 |
1 KWD = |
116.124 THB |
0.0086 KWD = |
1 THB |
2024-03-06 |
1 KWD = |
116.3906 THB |
0.0086 KWD = |
1 THB |
2024-03-05 |
1 KWD = |
116.4554 THB |
0.0086 KWD = |
1 THB |
2024-03-04 |
1 KWD = |
115.8822 THB |
0.0086 KWD = |
1 THB |
2024-03-03 |
1 KWD = |
115.8822 THB |
0.0086 KWD = |
1 THB |
2024-03-02 |
1 KWD = |
116.6488 THB |
0.0086 KWD = |
1 THB |
2024-03-01 |
1 KWD = |
116.755 THB |
0.0086 KWD = |
1 THB |
2024-02-29 |
1 KWD = |
117.0826 THB |
0.0085 KWD = |
1 THB |
2024-02-28 |
1 KWD = |
116.4491 THB |
0.0086 KWD = |
1 THB |
2024-02-27 |
1 KWD = |
116.5029 THB |
0.0086 KWD = |
1 THB |
2024-02-26 |
1 KWD = |
116.7557 THB |
0.0086 KWD = |
1 THB |
2024-02-25 |
1 KWD = |
116.7557 THB |
0.0086 KWD = |
1 THB |
2024-02-24 |
1 KWD = |
117.2006 THB |
0.0085 KWD = |
1 THB |
2024-02-23 |
1 KWD = |
116.4289 THB |
0.0086 KWD = |
1 THB |
2024-02-22 |
1 KWD = |
116.3362 THB |
0.0086 KWD = |
1 THB |
2024-02-21 |
1 KWD = |
117.057 THB |
0.0085 KWD = |
1 THB |
2024-02-20 |
1 KWD = |
116.94 THB |
0.0086 KWD = |
1 THB |
2024-02-19 |
1 KWD = |
116.0795 THB |
0.0086 KWD = |
1 THB |
2024-02-18 |
1 KWD = |
116.0795 THB |
0.0086 KWD = |
1 THB |
2024-02-17 |
1 KWD = |
116.9216 THB |
0.0086 KWD = |
1 THB |
2024-02-16 |
1 KWD = |
117.3047 THB |
0.0085 KWD = |
1 THB |
2024-02-15 |
1 KWD = |
117.2716 THB |
0.0085 KWD = |
1 THB |
2024-02-14 |
1 KWD = |
115.9846 THB |
0.0086 KWD = |
1 THB |
2024-02-13 |
1 KWD = |
116.507 THB |
0.0086 KWD = |
1 THB |
2024-02-12 |
1 KWD = |
116.6225 THB |
0.0086 KWD = |
1 THB |
2024-02-11 |
1 KWD = |
116.6225 THB |
0.0086 KWD = |
1 THB |
2024-02-10 |
1 KWD = |
116.6775 THB |
0.0086 KWD = |
1 THB |
2024-02-09 |
1 KWD = |
116.3479 THB |
0.0086 KWD = |
1 THB |
2024-02-08 |
1 KWD = |
115.7215 THB |
0.0086 KWD = |
1 THB |
2024-02-07 |
1 KWD = |
115.8419 THB |
0.0086 KWD = |
1 THB |
2024-02-06 |
1 KWD = |
116.2238 THB |
0.0086 KWD = |
1 THB |
2024-02-05 |
1 KWD = |
115.2137 THB |
0.0087 KWD = |
1 THB |
2024-02-04 |
1 KWD = |
115.2137 THB |
0.0087 KWD = |
1 THB |
2024-02-03 |
1 KWD = |
114.5764 THB |
0.0087 KWD = |
1 THB |
2024-02-02 |
1 KWD = |
115.4234 THB |
0.0087 KWD = |
1 THB |
2024-02-01 |
1 KWD = |
115.3268 THB |
0.0087 KWD = |
1 THB |
2024-01-31 |
1 KWD = |
115.0096 THB |
0.0087 KWD = |
1 THB |
2024-01-30 |
1 KWD = |
115.612 THB |
0.0086 KWD = |
1 THB |
2024-01-29 |
1 KWD = |
115.826 THB |
0.0086 KWD = |
1 THB |
2024-01-28 |
1 KWD = |
115.826 THB |
0.0086 KWD = |
1 THB |
2024-01-27 |
1 KWD = |
115.5727 THB |
0.0087 KWD = |
1 THB |
2024-01-26 |
1 KWD = |
116.0434 THB |
0.0086 KWD = |
1 THB |
2024-01-25 |
1 KWD = |
115.9856 THB |
0.0086 KWD = |
1 THB |
2024-01-24 |
1 KWD = |
116.123 THB |
0.0086 KWD = |
1 THB |
2024-01-23 |
1 KWD = |
115.8952 THB |
0.0086 KWD = |
1 THB |
2024-01-22 |
1 KWD = |
115.3354 THB |
0.0087 KWD = |
1 THB |
2024-01-21 |
1 KWD = |
115.3354 THB |
0.0087 KWD = |
1 THB |
2024-01-20 |
1 KWD = |
115.2934 THB |
0.0087 KWD = |
1 THB |
2024-01-19 |
1 KWD = |
115.5774 THB |
0.0087 KWD = |
1 THB |
2024-01-18 |
1 KWD = |
115.3861 THB |
0.0087 KWD = |
1 THB |
2024-01-17 |
1 KWD = |
115.0827 THB |
0.0087 KWD = |
1 THB |
2024-01-16 |
1 KWD = |
113.7936 THB |
0.0088 KWD = |
1 THB |
2024-01-15 |
1 KWD = |
113.7227 THB |
0.0088 KWD = |
1 THB |
2024-01-14 |
1 KWD = |
113.7227 THB |
0.0088 KWD = |
1 THB |
2024-01-13 |
1 KWD = |
114.0183 THB |
0.0088 KWD = |
1 THB |
2024-01-12 |
1 KWD = |
114.0442 THB |
0.0088 KWD = |
1 THB |
2024-01-11 |
1 KWD = |
113.8793 THB |
0.0088 KWD = |
1 THB |
2024-01-10 |
1 KWD = |
113.8017 THB |
0.0088 KWD = |
1 THB |
2024-01-09 |
1 KWD = |
114.0453 THB |
0.0088 KWD = |
1 THB |
2024-01-08 |
1 KWD = |
112.7383 THB |
0.0089 KWD = |
1 THB |
2024-01-07 |
1 KWD = |
112.7383 THB |
0.0089 KWD = |
1 THB |
2024-01-06 |
1 KWD = |
112.9084 THB |
0.0089 KWD = |
1 THB |
2024-01-05 |
1 KWD = |
112.1296 THB |
0.0089 KWD = |
1 THB |
2024-01-04 |
1 KWD = |
111.3297 THB |
0.009 KWD = |
1 THB |
2024-01-03 |
1 KWD = |
111.1167 THB |
0.009 KWD = |
1 THB |
2024-01-02 |
1 KWD = |
111.8846 THB |
0.0089 KWD = |
1 THB |
2024-01-01 |
1 KWD = |
113.5804 THB |
0.0088 KWD = |
1 THB |
2023-12-31 |
1 KWD = |
113.5804 THB |
0.0088 KWD = |
1 THB |
2023-12-30 |
1 KWD = |
111.8094 THB |
0.0089 KWD = |
1 THB |
2023-12-29 |
1 KWD = |
111.1551 THB |
0.009 KWD = |
1 THB |
2023-12-28 |
1 KWD = |
111.8933 THB |
0.0089 KWD = |
1 THB |
2023-12-27 |
1 KWD = |
112.5203 THB |
0.0089 KWD = |
1 THB |
2023-12-26 |
1 KWD = |
112.586 THB |
0.0089 KWD = |
1 THB |
2023-12-25 |
1 KWD = |
112.6355 THB |
0.0089 KWD = |
1 THB |
2023-12-24 |
1 KWD = |
112.6355 THB |
0.0089 KWD = |
1 THB |
2023-12-23 |
1 KWD = |
112.6884 THB |
0.0089 KWD = |
1 THB |
2023-12-22 |
1 KWD = |
113.4964 THB |
0.0088 KWD = |
1 THB |
2023-12-21 |
1 KWD = |
113.5963 THB |
0.0088 KWD = |
1 THB |
2023-12-20 |
1 KWD = |
113.6489 THB |
0.0088 KWD = |
1 THB |
2023-12-19 |
1 KWD = |
113.8113 THB |
0.0088 KWD = |
1 THB |
2023-12-18 |
1 KWD = |
113.3916 THB |
0.0088 KWD = |
1 THB |
2023-12-17 |
1 KWD = |
113.3916 THB |
0.0088 KWD = |
1 THB |
2023-12-16 |
1 KWD = |
113.2934 THB |
0.0088 KWD = |
1 THB |
2023-12-15 |
1 KWD = |
113.8243 THB |
0.0088 KWD = |
1 THB |
2023-12-14 |
1 KWD = |
116.0056 THB |
0.0086 KWD = |
1 THB |
2023-12-13 |
1 KWD = |
115.6623 THB |
0.0086 KWD = |
1 THB |
2023-12-12 |
1 KWD = |
115.7029 THB |
0.0086 KWD = |
1 THB |
2023-12-11 |
1 KWD = |
115.6376 THB |
0.0086 KWD = |
1 THB |
2023-12-10 |
1 KWD = |
115.6376 THB |
0.0086 KWD = |
1 THB |
2023-12-09 |
1 KWD = |
114.6483 THB |
0.0087 KWD = |
1 THB |
2023-12-08 |
1 KWD = |
114.1465 THB |
0.0088 KWD = |
1 THB |
2023-12-07 |
1 KWD = |
113.7652 THB |
0.0088 KWD = |
1 THB |
2023-12-06 |
1 KWD = |
114.3981 THB |
0.0087 KWD = |
1 THB |
2023-12-05 |
1 KWD = |
113.1453 THB |
0.0088 KWD = |
1 THB |
2023-12-04 |
1 KWD = |
112.9479 THB |
0.0089 KWD = |
1 THB |
2023-12-03 |
1 KWD = |
112.8601 THB |
0.0089 KWD = |
1 THB |
2023-12-02 |
1 KWD = |
114.2061 THB |
0.0088 KWD = |
1 THB |
2023-12-01 |
1 KWD = |
114.1832 THB |
0.0088 KWD = |
1 THB |
2023-11-30 |
1 KWD = |
112.3813 THB |
0.0089 KWD = |
1 THB |
2023-11-29 |
1 KWD = |
113.247 THB |
0.0088 KWD = |
1 THB |
2023-11-28 |
1 KWD = |
113.8815 THB |
0.0088 KWD = |
1 THB |
2023-11-27 |
1 KWD = |
114.8107 THB |
0.0087 KWD = |
1 THB |
2023-11-26 |
1 KWD = |
114.8107 THB |
0.0087 KWD = |
1 THB |
2023-11-25 |
1 KWD = |
115.0323 THB |
0.0087 KWD = |
1 THB |
2023-11-24 |
1 KWD = |
114.4458 THB |
0.0087 KWD = |
1 THB |
2023-11-23 |
1 KWD = |
114.27 THB |
0.0088 KWD = |
1 THB |
2023-11-22 |
1 KWD = |
114.3161 THB |
0.0087 KWD = |
1 THB |
2023-11-21 |
1 KWD = |
113.778 THB |
0.0088 KWD = |
1 THB |
2023-11-20 |
1 KWD = |
114.8124 THB |
0.0087 KWD = |
1 THB |
2023-11-19 |
1 KWD = |
114.8124 THB |
0.0087 KWD = |
1 THB |
2023-11-18 |
1 KWD = |
113.5849 THB |
0.0088 KWD = |
1 THB |
2023-11-17 |
1 KWD = |
114.9778 THB |
0.0087 KWD = |
1 THB |
2023-11-16 |
1 KWD = |
115.0663 THB |
0.0087 KWD = |
1 THB |
2023-11-15 |
1 KWD = |
116.8183 THB |
0.0086 KWD = |
1 THB |
2023-11-14 |
1 KWD = |
116.4745 THB |
0.0086 KWD = |
1 THB |
2023-11-13 |
1 KWD = |
117.8351 THB |
0.0085 KWD = |
1 THB |
2023-11-12 |
1 KWD = |
117.8351 THB |
0.0085 KWD = |
1 THB |
2023-11-11 |
1 KWD = |
116.2221 THB |
0.0086 KWD = |
1 THB |
2023-11-10 |
1 KWD = |
115.2743 THB |
0.0087 KWD = |
1 THB |
2023-11-09 |
1 KWD = |
114.9775 THB |
0.0087 KWD = |
1 THB |
2023-11-08 |
1 KWD = |
115.1832 THB |
0.0087 KWD = |
1 THB |
2023-11-07 |
1 KWD = |
114.9866 THB |
0.0087 KWD = |
1 THB |
2023-11-06 |
1 KWD = |
115.3193 THB |
0.0087 KWD = |
1 THB |
2023-11-05 |
1 KWD = |
115.3193 THB |
0.0087 KWD = |
1 THB |
2023-11-04 |
1 KWD = |
115.5923 THB |
0.0087 KWD = |
1 THB |
2023-11-03 |
1 KWD = |
116.2755 THB |
0.0086 KWD = |
1 THB |
2023-11-02 |
1 KWD = |
117.1691 THB |
0.0085 KWD = |
1 THB |
2023-11-01 |
1 KWD = |
116.4089 THB |
0.0086 KWD = |
1 THB |
2023-10-31 |
1 KWD = |
116.3575 THB |
0.0086 KWD = |
1 THB |
2023-10-30 |
1 KWD = |
116.8227 THB |
0.0086 KWD = |
1 THB |
2023-10-29 |
1 KWD = |
116.8227 THB |
0.0086 KWD = |
1 THB |
2023-10-28 |
1 KWD = |
117.1385 THB |
0.0085 KWD = |
1 THB |
2023-10-27 |
1 KWD = |
117.2287 THB |
0.0085 KWD = |
1 THB |
2023-10-26 |
1 KWD = |
117.051 THB |
0.0085 KWD = |
1 THB |
2023-10-25 |
1 KWD = |
117.2071 THB |
0.0085 KWD = |
1 THB |
2023-10-24 |
1 KWD = |
117.9299 THB |
0.0085 KWD = |
1 THB |
2023-10-23 |
1 KWD = |
117.987 THB |
0.0085 KWD = |
1 THB |
2023-10-22 |
1 KWD = |
117.987 THB |
0.0085 KWD = |
1 THB |
2023-10-21 |
1 KWD = |
117.992 THB |
0.0085 KWD = |
1 THB |
2023-10-20 |
1 KWD = |
117.6494 THB |
0.0085 KWD = |
1 THB |
2023-10-19 |
1 KWD = |
117.4605 THB |
0.0085 KWD = |
1 THB |
2023-10-18 |
1 KWD = |
117.5149 THB |
0.0085 KWD = |
1 THB |
2023-10-17 |
1 KWD = |
117.3758 THB |
0.0085 KWD = |
1 THB |
2023-10-16 |
1 KWD = |
117.3014 THB |
0.0085 KWD = |
1 THB |
2023-10-15 |
1 KWD = |
117.3014 THB |
0.0085 KWD = |
1 THB |
2023-10-14 |
1 KWD = |
117.8932 THB |
0.0085 KWD = |
1 THB |
2023-10-13 |
1 KWD = |
117.1978 THB |
0.0085 KWD = |
1 THB |
2023-10-12 |
1 KWD = |
118.0248 THB |
0.0085 KWD = |
1 THB |
2023-10-11 |
1 KWD = |
118.8768 THB |
0.0084 KWD = |
1 THB |
2023-10-10 |
1 KWD = |
120.0401 THB |
0.0083 KWD = |
1 THB |
2023-10-09 |
1 KWD = |
119.4052 THB |
0.0084 KWD = |
1 THB |
2023-10-08 |
1 KWD = |
119.4052 THB |
0.0084 KWD = |
1 THB |
2023-10-07 |
1 KWD = |
119.7407 THB |
0.0084 KWD = |
1 THB |
2023-10-06 |
1 KWD = |
119.3623 THB |
0.0084 KWD = |
1 THB |
2023-10-05 |
1 KWD = |
119.8545 THB |
0.0083 KWD = |
1 THB |
2023-10-04 |
1 KWD = |
119.7533 THB |
0.0084 KWD = |
1 THB |
2023-10-03 |
1 KWD = |
119.4611 THB |
0.0084 KWD = |
1 THB |
2023-10-02 |
1 KWD = |
119.2211 THB |
0.0084 KWD = |
1 THB |
2023-10-01 |
1 KWD = |
119.2211 THB |
0.0084 KWD = |
1 THB |
2023-09-30 |
1 KWD = |
117.846 THB |
0.0085 KWD = |
1 THB |
2023-09-29 |
1 KWD = |
118.8689 THB |
0.0084 KWD = |
1 THB |
2023-09-28 |
1 KWD = |
118.1279 THB |
0.0085 KWD = |
1 THB |
2023-09-27 |
1 KWD = |
117.6719 THB |
0.0085 KWD = |
1 THB |
2023-09-26 |
1 KWD = |
116.8585 THB |
0.0086 KWD = |
1 THB |
2023-09-25 |
1 KWD = |
116.4128 THB |
0.0086 KWD = |
1 THB |
2023-09-24 |
1 KWD = |
116.4128 THB |
0.0086 KWD = |
1 THB |
2023-09-23 |
1 KWD = |
116.8392 THB |
0.0086 KWD = |
1 THB |
2023-09-22 |
1 KWD = |
117.036 THB |
0.0085 KWD = |
1 THB |
2023-09-21 |
1 KWD = |
117.4256 THB |
0.0085 KWD = |
1 THB |
2023-09-20 |
1 KWD = |
116.0196 THB |
0.0086 KWD = |
1 THB |
2023-09-19 |
1 KWD = |
115.4469 THB |
0.0087 KWD = |
1 THB |
2023-09-18 |
1 KWD = |
115.4699 THB |
0.0087 KWD = |
1 THB |
2023-09-17 |
1 KWD = |
115.4699 THB |
0.0087 KWD = |
1 THB |
2023-09-16 |
1 KWD = |
115.6795 THB |
0.0086 KWD = |
1 THB |
2023-09-15 |
1 KWD = |
115.918 THB |
0.0086 KWD = |
1 THB |
2023-09-14 |
1 KWD = |
115.6949 THB |
0.0086 KWD = |
1 THB |
2023-09-13 |
1 KWD = |
115.3274 THB |
0.0087 KWD = |
1 THB |
2023-09-12 |
1 KWD = |
114.9635 THB |
0.0087 KWD = |
1 THB |
2023-09-11 |
1 KWD = |
115.9687 THB |
0.0086 KWD = |
1 THB |
2023-09-10 |
1 KWD = |
115.9912 THB |
0.0086 KWD = |
1 THB |
2023-09-09 |
1 KWD = |
115.3197 THB |
0.0087 KWD = |
1 THB |
2023-09-08 |
1 KWD = |
115.4073 THB |
0.0087 KWD = |
1 THB |
2023-09-07 |
1 KWD = |
115.1554 THB |
0.0087 KWD = |
1 THB |
2023-09-06 |
1 KWD = |
114.8089 THB |
0.0087 KWD = |
1 THB |
2023-09-05 |
1 KWD = |
114.2665 THB |
0.0088 KWD = |
1 THB |
2023-09-04 |
1 KWD = |
114.7507 THB |
0.0087 KWD = |
1 THB |
2023-09-03 |
1 KWD = |
114.7507 THB |
0.0087 KWD = |
1 THB |
2023-09-02 |
1 KWD = |
113.717 THB |
0.0088 KWD = |
1 THB |
2023-09-01 |
1 KWD = |
113.5868 THB |
0.0088 KWD = |
1 THB |
2023-08-31 |
1 KWD = |
113.8475 THB |
0.0088 KWD = |
1 THB |
2023-08-30 |
1 KWD = |
114.0807 THB |
0.0088 KWD = |
1 THB |
2023-08-29 |
1 KWD = |
114.2871 THB |
0.0087 KWD = |
1 THB |
2023-08-28 |
1 KWD = |
113.8954 THB |
0.0088 KWD = |
1 THB |
2023-08-27 |
1 KWD = |
113.8954 THB |
0.0088 KWD = |
1 THB |
2023-08-26 |
1 KWD = |
113.9142 THB |
0.0088 KWD = |
1 THB |
2023-08-25 |
1 KWD = |
113.4138 THB |
0.0088 KWD = |
1 THB |
2023-08-24 |
1 KWD = |
113.7318 THB |
0.0088 KWD = |
1 THB |
2023-08-23 |
1 KWD = |
113.6865 THB |
0.0088 KWD = |
1 THB |
2023-08-22 |
1 KWD = |
114.3701 THB |
0.0087 KWD = |
1 THB |
2023-08-21 |
1 KWD = |
115.4924 THB |
0.0087 KWD = |
1 THB |
2023-08-20 |
1 KWD = |
115.4924 THB |
0.0087 KWD = |
1 THB |
2023-08-19 |
1 KWD = |
115.1038 THB |
0.0087 KWD = |
1 THB |
2023-08-18 |
1 KWD = |
115.2395 THB |
0.0087 KWD = |
1 THB |
2023-08-17 |
1 KWD = |
115.3164 THB |
0.0087 KWD = |
1 THB |
2023-08-16 |
1 KWD = |
114.7092 THB |
0.0087 KWD = |
1 THB |
2023-08-15 |
1 KWD = |
114.3024 THB |
0.0087 KWD = |
1 THB |
2023-08-14 |
1 KWD = |
114.0056 THB |
0.0088 KWD = |
1 THB |
2023-08-13 |
1 KWD = |
114.0056 THB |
0.0088 KWD = |
1 THB |
2023-08-12 |
1 KWD = |
114.0723 THB |
0.0088 KWD = |
1 THB |
2023-08-11 |
1 KWD = |
114.1792 THB |
0.0088 KWD = |
1 THB |
2023-08-10 |
1 KWD = |
113.5526 THB |
0.0088 KWD = |
1 THB |
2023-08-09 |
1 KWD = |
113.6145 THB |
0.0088 KWD = |
1 THB |
2023-08-08 |
1 KWD = |
113.2514 THB |
0.0088 KWD = |
1 THB |
2023-08-07 |
1 KWD = |
112.7708 THB |
0.0089 KWD = |
1 THB |
2023-08-06 |
1 KWD = |
112.7708 THB |
0.0089 KWD = |
1 THB |
2023-08-05 |
1 KWD = |
113.1279 THB |
0.0088 KWD = |
1 THB |
2023-08-04 |
1 KWD = |
112.5938 THB |
0.0089 KWD = |
1 THB |
2023-08-03 |
1 KWD = |
111.3641 THB |
0.009 KWD = |
1 THB |
2023-08-02 |
1 KWD = |
111.4055 THB |
0.009 KWD = |
1 THB |
2023-08-01 |
1 KWD = |
111.4359 THB |
0.009 KWD = |
1 THB |
2023-07-31 |
1 KWD = |
110.5088 THB |
0.009 KWD = |
1 THB |
2023-07-30 |
1 KWD = |
110.5088 THB |
0.009 KWD = |
1 THB |
2023-07-29 |
1 KWD = |
112.1383 THB |
0.0089 KWD = |
1 THB |
2023-07-28 |
1 KWD = |
111.0939 THB |
0.009 KWD = |
1 THB |
2023-07-27 |
1 KWD = |
111.6563 THB |
0.009 KWD = |
1 THB |
2023-07-26 |
1 KWD = |
112.4041 THB |
0.0089 KWD = |
1 THB |
2023-07-25 |
1 KWD = |
112.2484 THB |
0.0089 KWD = |
1 THB |
2023-07-24 |
1 KWD = |
112.0653 THB |
0.0089 KWD = |
1 THB |
2023-07-23 |
1 KWD = |
112.0653 THB |
0.0089 KWD = |
1 THB |
2023-07-22 |
1 KWD = |
112.1792 THB |
0.0089 KWD = |
1 THB |
2023-07-21 |
1 KWD = |
110.8649 THB |
0.009 KWD = |
1 THB |
2023-07-20 |
1 KWD = |
111.0004 THB |
0.009 KWD = |
1 THB |
2023-07-19 |
1 KWD = |
111.8972 THB |
0.0089 KWD = |
1 THB |
2023-07-18 |
1 KWD = |
112.9562 THB |
0.0089 KWD = |
1 THB |
2023-07-17 |
1 KWD = |
113.0347 THB |
0.0088 KWD = |
1 THB |
2023-07-16 |
1 KWD = |
113.0347 THB |
0.0088 KWD = |
1 THB |
2023-07-15 |
1 KWD = |
113.0973 THB |
0.0088 KWD = |
1 THB |
2023-07-14 |
1 KWD = |
112.9215 THB |
0.0089 KWD = |
1 THB |
2023-07-13 |
1 KWD = |
113.7185 THB |
0.0088 KWD = |
1 THB |
2023-07-12 |
1 KWD = |
113.3942 THB |
0.0088 KWD = |
1 THB |
2023-07-11 |
1 KWD = |
114.3542 THB |
0.0087 KWD = |
1 THB |
2023-07-10 |
1 KWD = |
114.5101 THB |
0.0087 KWD = |
1 THB |
2023-07-09 |
1 KWD = |
114.5101 THB |
0.0087 KWD = |
1 THB |
2023-07-08 |
1 KWD = |
114.6643 THB |
0.0087 KWD = |
1 THB |
2023-07-07 |
1 KWD = |
114.0089 THB |
0.0088 KWD = |
1 THB |
2023-07-06 |
1 KWD = |
113.548 THB |
0.0088 KWD = |
1 THB |
2023-07-05 |
1 KWD = |
113.5554 THB |
0.0088 KWD = |
1 THB |
2023-07-04 |
1 KWD = |
114.5623 THB |
0.0087 KWD = |
1 THB |
2023-07-03 |
1 KWD = |
114.7079 THB |
0.0087 KWD = |
1 THB |
2023-07-02 |
1 KWD = |
114.7079 THB |
0.0087 KWD = |
1 THB |
2023-07-01 |
1 KWD = |
115.2835 THB |
0.0087 KWD = |
1 THB |
2023-06-30 |
1 KWD = |
115.9147 THB |
0.0086 KWD = |
1 THB |
2023-06-29 |
1 KWD = |
115.9225 THB |
0.0086 KWD = |
1 THB |
2023-06-28 |
1 KWD = |
114.8495 THB |
0.0087 KWD = |
1 THB |
2023-06-27 |
1 KWD = |
114.5219 THB |
0.0087 KWD = |
1 THB |
2023-06-26 |
1 KWD = |
114.628 THB |
0.0087 KWD = |
1 THB |
2023-06-25 |
1 KWD = |
114.4957 THB |
0.0087 KWD = |
1 THB |
2023-06-23 |
1 KWD = |
114.1143 THB |
0.0088 KWD = |
1 THB |
2023-06-22 |
1 KWD = |
113.407 THB |
0.0088 KWD = |
1 THB |
2023-06-21 |
1 KWD = |
113.1448 THB |
0.0088 KWD = |
1 THB |
2023-06-20 |
1 KWD = |
113.2957 THB |
0.0088 KWD = |
1 THB |
2023-06-19 |
1 KWD = |
112.9603 THB |
0.0089 KWD = |
1 THB |
2023-06-18 |
1 KWD = |
112.6409 THB |
0.0089 KWD = |
1 THB |
2023-06-17 |
1 KWD = |
112.7114 THB |
0.0089 KWD = |
1 THB |
2023-06-16 |
1 KWD = |
113.4775 THB |
0.0088 KWD = |
1 THB |
2023-06-15 |
1 KWD = |
112.8466 THB |
0.0089 KWD = |
1 THB |
2023-06-14 |
1 KWD = |
112.4182 THB |
0.0089 KWD = |
1 THB |
2023-06-13 |
1 KWD = |
112.644 THB |
0.0089 KWD = |
1 THB |
2023-06-12 |
1 KWD = |
112.5956 THB |
0.0089 KWD = |
1 THB |
2023-06-11 |
1 KWD = |
112.5956 THB |
0.0089 KWD = |
1 THB |
2023-06-10 |
1 KWD = |
112.6545 THB |
0.0089 KWD = |
1 THB |
2023-06-09 |
1 KWD = |
113.165 THB |
0.0088 KWD = |
1 THB |
2023-06-08 |
1 KWD = |
112.8305 THB |
0.0089 KWD = |
1 THB |
2023-06-07 |
1 KWD = |
113.0988 THB |
0.0088 KWD = |
1 THB |
2023-06-06 |
1 KWD = |
113.3313 THB |
0.0088 KWD = |
1 THB |
2023-06-05 |
1 KWD = |
113.126 THB |
0.0088 KWD = |
1 THB |
2023-06-04 |
1 KWD = |
113.126 THB |
0.0088 KWD = |
1 THB |
2023-06-03 |
1 KWD = |
112.3297 THB |
0.0089 KWD = |
1 THB |
2023-06-02 |
1 KWD = |
113.2914 THB |
0.0088 KWD = |
1 THB |
2023-06-01 |
1 KWD = |
113.076 THB |
0.0088 KWD = |
1 THB |
2023-05-31 |
1 KWD = |
112.8522 THB |
0.0089 KWD = |
1 THB |
2023-05-30 |
1 KWD = |
112.9542 THB |
0.0089 KWD = |
1 THB |
2023-05-29 |
1 KWD = |
112.9224 THB |
0.0089 KWD = |
1 THB |
2023-05-28 |
1 KWD = |
112.9224 THB |
0.0089 KWD = |
1 THB |
2023-05-27 |
1 KWD = |
112.9547 THB |
0.0089 KWD = |
1 THB |
2023-05-26 |
1 KWD = |
112.7765 THB |
0.0089 KWD = |
1 THB |
2023-05-25 |
1 KWD = |
112.654 THB |
0.0089 KWD = |
1 THB |
2023-05-24 |
1 KWD = |
112.1798 THB |
0.0089 KWD = |
1 THB |
2023-05-23 |
1 KWD = |
111.6425 THB |
0.009 KWD = |
1 THB |
2023-05-22 |
1 KWD = |
111.7337 THB |
0.0089 KWD = |
1 THB |
2023-05-21 |
1 KWD = |
111.6835 THB |
0.009 KWD = |
1 THB |
2023-05-20 |
1 KWD = |
111.9823 THB |
0.0089 KWD = |
1 THB |
2023-05-19 |
1 KWD = |
111.568 THB |
0.009 KWD = |
1 THB |
2023-05-18 |
1 KWD = |
111.023 THB |
0.009 KWD = |
1 THB |
2023-05-17 |
1 KWD = |
110.0186 THB |
0.0091 KWD = |
1 THB |
2023-05-16 |
1 KWD = |
110.4089 THB |
0.0091 KWD = |
1 THB |
2023-05-15 |
1 KWD = |
110.5164 THB |
0.009 KWD = |
1 THB |
2023-05-14 |
1 KWD = |
110.0844 THB |
0.0091 KWD = |
1 THB |
2023-05-13 |
1 KWD = |
110.3526 THB |
0.0091 KWD = |
1 THB |
2023-05-12 |
1 KWD = |
109.8126 THB |
0.0091 KWD = |
1 THB |
2023-05-11 |
1 KWD = |
109.8519 THB |
0.0091 KWD = |
1 THB |
2023-05-10 |
1 KWD = |
110.3321 THB |
0.0091 KWD = |
1 THB |
2023-05-09 |
1 KWD = |
110.5713 THB |
0.009 KWD = |
1 THB |
2023-05-08 |
1 KWD = |
110.0823 THB |
0.0091 KWD = |
1 THB |
2023-05-07 |
1 KWD = |
110.0823 THB |
0.0091 KWD = |
1 THB |
2023-05-06 |
1 KWD = |
110.3278 THB |
0.0091 KWD = |
1 THB |
2023-05-05 |
1 KWD = |
110.6195 THB |
0.009 KWD = |
1 THB |
2023-05-04 |
1 KWD = |
111.246 THB |
0.009 KWD = |
1 THB |
2023-05-03 |
1 KWD = |
111.6144 THB |
0.009 KWD = |
1 THB |
2023-05-02 |
1 KWD = |
111.3901 THB |
0.009 KWD = |
1 THB |
2023-05-01 |
1 KWD = |
111.4015 THB |
0.009 KWD = |
1 THB |
2023-04-30 |
1 KWD = |
110.8318 THB |
0.009 KWD = |
1 THB |
2023-04-29 |
1 KWD = |
111.4424 THB |
0.009 KWD = |
1 THB |
2023-04-28 |
1 KWD = |
111.4734 THB |
0.009 KWD = |
1 THB |
2023-04-27 |
1 KWD = |
112.1164 THB |
0.0089 KWD = |
1 THB |
2023-04-26 |
1 KWD = |
111.9691 THB |
0.0089 KWD = |
1 THB |
2023-04-25 |
1 KWD = |
112.2275 THB |
0.0089 KWD = |
1 THB |
2023-04-24 |
1 KWD = |
112.1329 THB |
0.0089 KWD = |
1 THB |
2023-04-23 |
1 KWD = |
112.1329 THB |
0.0089 KWD = |
1 THB |
2023-04-22 |
1 KWD = |
112.0181 THB |
0.0089 KWD = |
1 THB |
2023-04-21 |
1 KWD = |
112.3647 THB |
0.0089 KWD = |
1 THB |
2023-04-20 |
1 KWD = |
111.8696 THB |
0.0089 KWD = |
1 THB |
2023-04-19 |
1 KWD = |
112.6 THB |
0.0089 KWD = |
1 THB |
2023-04-18 |
1 KWD = |
112.1989 THB |
0.0089 KWD = |
1 THB |
2023-04-17 |
1 KWD = |
111.7851 THB |
0.0089 KWD = |
1 THB |
2023-04-16 |
1 KWD = |
111.3193 THB |
0.009 KWD = |
1 THB |
2023-04-15 |
1 KWD = |
111.1243 THB |
0.009 KWD = |
1 THB |
2023-04-14 |
1 KWD = |
111.4968 THB |
0.009 KWD = |
1 THB |
2023-04-13 |
1 KWD = |
111.8723 THB |
0.0089 KWD = |
1 THB |
2023-04-12 |
1 KWD = |
112.0669 THB |
0.0089 KWD = |
1 THB |
2023-04-11 |
1 KWD = |
111.4107 THB |
0.009 KWD = |
1 THB |
2023-04-10 |
1 KWD = |
111.1281 THB |
0.009 KWD = |
1 THB |
2023-04-09 |
1 KWD = |
112.2968 THB |
0.0089 KWD = |
1 THB |
2023-04-08 |
1 KWD = |
111.2145 THB |
0.009 KWD = |
1 THB |
2023-04-07 |
1 KWD = |
110.6595 THB |
0.009 KWD = |
1 THB |
2023-04-06 |
1 KWD = |
111.002 THB |
0.009 KWD = |
1 THB |
2023-04-05 |
1 KWD = |
111.567 THB |
0.009 KWD = |
1 THB |
2023-04-04 |
1 KWD = |
111.6859 THB |
0.009 KWD = |
1 THB |
2023-04-03 |
1 KWD = |
111.069 THB |
0.009 KWD = |
1 THB |
2023-04-02 |
1 KWD = |
111.069 THB |
0.009 KWD = |
1 THB |
2023-04-01 |
1 KWD = |
111.2658 THB |
0.009 KWD = |
1 THB |
2023-03-31 |
1 KWD = |
111.4797 THB |
0.009 KWD = |
1 THB |
2023-03-30 |
1 KWD = |
111.7585 THB |
0.0089 KWD = |
1 THB |
2023-03-29 |