» Welcome to Currency Converter Calculator      

Last Year History for KWD/THB


KWD THB KWD THB Date
1 KWD = 118.5792 THB 0.0084 KWD = 1 THB 2024-03-28
1 KWD = 118.3853 THB 0.0084 KWD = 1 THB 2024-03-27
1 KWD = 117.9704 THB 0.0085 KWD = 1 THB 2024-03-26
1 KWD = 118.3707 THB 0.0084 KWD = 1 THB 2024-03-25
1 KWD = 117.9103 THB 0.0085 KWD = 1 THB 2024-03-24
1 KWD = 117.9103 THB 0.0085 KWD = 1 THB 2024-03-23
1 KWD = 118.2279 THB 0.0085 KWD = 1 THB 2024-03-22
1 KWD = 117.3326 THB 0.0085 KWD = 1 THB 2024-03-21
1 KWD = 117.6134 THB 0.0085 KWD = 1 THB 2024-03-20
1 KWD = 117.3642 THB 0.0085 KWD = 1 THB 2024-03-19
1 KWD = 117.1086 THB 0.0085 KWD = 1 THB 2024-03-18
1 KWD = 116.5905 THB 0.0086 KWD = 1 THB 2024-03-17
1 KWD = 116.5905 THB 0.0086 KWD = 1 THB 2024-03-16
1 KWD = 116.4113 THB 0.0086 KWD = 1 THB 2024-03-15
1 KWD = 115.9374 THB 0.0086 KWD = 1 THB 2024-03-14
1 KWD = 116.3206 THB 0.0086 KWD = 1 THB 2024-03-13
1 KWD = 115.8093 THB 0.0086 KWD = 1 THB 2024-03-12
1 KWD = 115.2522 THB 0.0087 KWD = 1 THB 2024-03-11
1 KWD = 115.1868 THB 0.0087 KWD = 1 THB 2024-03-10
1 KWD = 115.1868 THB 0.0087 KWD = 1 THB 2024-03-09
1 KWD = 115.3657 THB 0.0087 KWD = 1 THB 2024-03-08
1 KWD = 115.6878 THB 0.0086 KWD = 1 THB 2024-03-07
1 KWD = 116.124 THB 0.0086 KWD = 1 THB 2024-03-06
1 KWD = 116.3906 THB 0.0086 KWD = 1 THB 2024-03-05
1 KWD = 116.4554 THB 0.0086 KWD = 1 THB 2024-03-04
1 KWD = 115.8822 THB 0.0086 KWD = 1 THB 2024-03-03
1 KWD = 115.8822 THB 0.0086 KWD = 1 THB 2024-03-02
1 KWD = 116.6488 THB 0.0086 KWD = 1 THB 2024-03-01
1 KWD = 116.755 THB 0.0086 KWD = 1 THB 2024-02-29
1 KWD = 117.0826 THB 0.0085 KWD = 1 THB 2024-02-28
1 KWD = 116.4491 THB 0.0086 KWD = 1 THB 2024-02-27
1 KWD = 116.5029 THB 0.0086 KWD = 1 THB 2024-02-26
1 KWD = 116.7557 THB 0.0086 KWD = 1 THB 2024-02-25
1 KWD = 116.7557 THB 0.0086 KWD = 1 THB 2024-02-24
1 KWD = 117.2006 THB 0.0085 KWD = 1 THB 2024-02-23
1 KWD = 116.4289 THB 0.0086 KWD = 1 THB 2024-02-22
1 KWD = 116.3362 THB 0.0086 KWD = 1 THB 2024-02-21
1 KWD = 117.057 THB 0.0085 KWD = 1 THB 2024-02-20
1 KWD = 116.94 THB 0.0086 KWD = 1 THB 2024-02-19
1 KWD = 116.0795 THB 0.0086 KWD = 1 THB 2024-02-18
1 KWD = 116.0795 THB 0.0086 KWD = 1 THB 2024-02-17
1 KWD = 116.9216 THB 0.0086 KWD = 1 THB 2024-02-16
1 KWD = 117.3047 THB 0.0085 KWD = 1 THB 2024-02-15
1 KWD = 117.2716 THB 0.0085 KWD = 1 THB 2024-02-14
1 KWD = 115.9846 THB 0.0086 KWD = 1 THB 2024-02-13
1 KWD = 116.507 THB 0.0086 KWD = 1 THB 2024-02-12
1 KWD = 116.6225 THB 0.0086 KWD = 1 THB 2024-02-11
1 KWD = 116.6225 THB 0.0086 KWD = 1 THB 2024-02-10
1 KWD = 116.6775 THB 0.0086 KWD = 1 THB 2024-02-09
1 KWD = 116.3479 THB 0.0086 KWD = 1 THB 2024-02-08
1 KWD = 115.7215 THB 0.0086 KWD = 1 THB 2024-02-07
1 KWD = 115.8419 THB 0.0086 KWD = 1 THB 2024-02-06
1 KWD = 116.2238 THB 0.0086 KWD = 1 THB 2024-02-05
1 KWD = 115.2137 THB 0.0087 KWD = 1 THB 2024-02-04
1 KWD = 115.2137 THB 0.0087 KWD = 1 THB 2024-02-03
1 KWD = 114.5764 THB 0.0087 KWD = 1 THB 2024-02-02
1 KWD = 115.4234 THB 0.0087 KWD = 1 THB 2024-02-01
1 KWD = 115.3268 THB 0.0087 KWD = 1 THB 2024-01-31
1 KWD = 115.0096 THB 0.0087 KWD = 1 THB 2024-01-30
1 KWD = 115.612 THB 0.0086 KWD = 1 THB 2024-01-29
1 KWD = 115.826 THB 0.0086 KWD = 1 THB 2024-01-28
1 KWD = 115.826 THB 0.0086 KWD = 1 THB 2024-01-27
1 KWD = 115.5727 THB 0.0087 KWD = 1 THB 2024-01-26
1 KWD = 116.0434 THB 0.0086 KWD = 1 THB 2024-01-25
1 KWD = 115.9856 THB 0.0086 KWD = 1 THB 2024-01-24
1 KWD = 116.123 THB 0.0086 KWD = 1 THB 2024-01-23
1 KWD = 115.8952 THB 0.0086 KWD = 1 THB 2024-01-22
1 KWD = 115.3354 THB 0.0087 KWD = 1 THB 2024-01-21
1 KWD = 115.3354 THB 0.0087 KWD = 1 THB 2024-01-20
1 KWD = 115.2934 THB 0.0087 KWD = 1 THB 2024-01-19
1 KWD = 115.5774 THB 0.0087 KWD = 1 THB 2024-01-18
1 KWD = 115.3861 THB 0.0087 KWD = 1 THB 2024-01-17
1 KWD = 115.0827 THB 0.0087 KWD = 1 THB 2024-01-16
1 KWD = 113.7936 THB 0.0088 KWD = 1 THB 2024-01-15
1 KWD = 113.7227 THB 0.0088 KWD = 1 THB 2024-01-14
1 KWD = 113.7227 THB 0.0088 KWD = 1 THB 2024-01-13
1 KWD = 114.0183 THB 0.0088 KWD = 1 THB 2024-01-12
1 KWD = 114.0442 THB 0.0088 KWD = 1 THB 2024-01-11
1 KWD = 113.8793 THB 0.0088 KWD = 1 THB 2024-01-10
1 KWD = 113.8017 THB 0.0088 KWD = 1 THB 2024-01-09
1 KWD = 114.0453 THB 0.0088 KWD = 1 THB 2024-01-08
1 KWD = 112.7383 THB 0.0089 KWD = 1 THB 2024-01-07
1 KWD = 112.7383 THB 0.0089 KWD = 1 THB 2024-01-06
1 KWD = 112.9084 THB 0.0089 KWD = 1 THB 2024-01-05
1 KWD = 112.1296 THB 0.0089 KWD = 1 THB 2024-01-04
1 KWD = 111.3297 THB 0.009 KWD = 1 THB 2024-01-03
1 KWD = 111.1167 THB 0.009 KWD = 1 THB 2024-01-02
1 KWD = 111.8846 THB 0.0089 KWD = 1 THB 2024-01-01
1 KWD = 113.5804 THB 0.0088 KWD = 1 THB 2023-12-31
1 KWD = 113.5804 THB 0.0088 KWD = 1 THB 2023-12-30
1 KWD = 111.8094 THB 0.0089 KWD = 1 THB 2023-12-29
1 KWD = 111.1551 THB 0.009 KWD = 1 THB 2023-12-28
1 KWD = 111.8933 THB 0.0089 KWD = 1 THB 2023-12-27
1 KWD = 112.5203 THB 0.0089 KWD = 1 THB 2023-12-26
1 KWD = 112.586 THB 0.0089 KWD = 1 THB 2023-12-25
1 KWD = 112.6355 THB 0.0089 KWD = 1 THB 2023-12-24
1 KWD = 112.6355 THB 0.0089 KWD = 1 THB 2023-12-23
1 KWD = 112.6884 THB 0.0089 KWD = 1 THB 2023-12-22
1 KWD = 113.4964 THB 0.0088 KWD = 1 THB 2023-12-21
1 KWD = 113.5963 THB 0.0088 KWD = 1 THB 2023-12-20
1 KWD = 113.6489 THB 0.0088 KWD = 1 THB 2023-12-19
1 KWD = 113.8113 THB 0.0088 KWD = 1 THB 2023-12-18
1 KWD = 113.3916 THB 0.0088 KWD = 1 THB 2023-12-17
1 KWD = 113.3916 THB 0.0088 KWD = 1 THB 2023-12-16
1 KWD = 113.2934 THB 0.0088 KWD = 1 THB 2023-12-15
1 KWD = 113.8243 THB 0.0088 KWD = 1 THB 2023-12-14
1 KWD = 116.0056 THB 0.0086 KWD = 1 THB 2023-12-13
1 KWD = 115.6623 THB 0.0086 KWD = 1 THB 2023-12-12
1 KWD = 115.7029 THB 0.0086 KWD = 1 THB 2023-12-11
1 KWD = 115.6376 THB 0.0086 KWD = 1 THB 2023-12-10
1 KWD = 115.6376 THB 0.0086 KWD = 1 THB 2023-12-09
1 KWD = 114.6483 THB 0.0087 KWD = 1 THB 2023-12-08
1 KWD = 114.1465 THB 0.0088 KWD = 1 THB 2023-12-07
1 KWD = 113.7652 THB 0.0088 KWD = 1 THB 2023-12-06
1 KWD = 114.3981 THB 0.0087 KWD = 1 THB 2023-12-05
1 KWD = 113.1453 THB 0.0088 KWD = 1 THB 2023-12-04
1 KWD = 112.9479 THB 0.0089 KWD = 1 THB 2023-12-03
1 KWD = 112.8601 THB 0.0089 KWD = 1 THB 2023-12-02
1 KWD = 114.2061 THB 0.0088 KWD = 1 THB 2023-12-01
1 KWD = 114.1832 THB 0.0088 KWD = 1 THB 2023-11-30
1 KWD = 112.3813 THB 0.0089 KWD = 1 THB 2023-11-29
1 KWD = 113.247 THB 0.0088 KWD = 1 THB 2023-11-28
1 KWD = 113.8815 THB 0.0088 KWD = 1 THB 2023-11-27
1 KWD = 114.8107 THB 0.0087 KWD = 1 THB 2023-11-26
1 KWD = 114.8107 THB 0.0087 KWD = 1 THB 2023-11-25
1 KWD = 115.0323 THB 0.0087 KWD = 1 THB 2023-11-24
1 KWD = 114.4458 THB 0.0087 KWD = 1 THB 2023-11-23
1 KWD = 114.27 THB 0.0088 KWD = 1 THB 2023-11-22
1 KWD = 114.3161 THB 0.0087 KWD = 1 THB 2023-11-21
1 KWD = 113.778 THB 0.0088 KWD = 1 THB 2023-11-20
1 KWD = 114.8124 THB 0.0087 KWD = 1 THB 2023-11-19
1 KWD = 114.8124 THB 0.0087 KWD = 1 THB 2023-11-18
1 KWD = 113.5849 THB 0.0088 KWD = 1 THB 2023-11-17
1 KWD = 114.9778 THB 0.0087 KWD = 1 THB 2023-11-16
1 KWD = 115.0663 THB 0.0087 KWD = 1 THB 2023-11-15
1 KWD = 116.8183 THB 0.0086 KWD = 1 THB 2023-11-14
1 KWD = 116.4745 THB 0.0086 KWD = 1 THB 2023-11-13
1 KWD = 117.8351 THB 0.0085 KWD = 1 THB 2023-11-12
1 KWD = 117.8351 THB 0.0085 KWD = 1 THB 2023-11-11
1 KWD = 116.2221 THB 0.0086 KWD = 1 THB 2023-11-10
1 KWD = 115.2743 THB 0.0087 KWD = 1 THB 2023-11-09
1 KWD = 114.9775 THB 0.0087 KWD = 1 THB 2023-11-08
1 KWD = 115.1832 THB 0.0087 KWD = 1 THB 2023-11-07
1 KWD = 114.9866 THB 0.0087 KWD = 1 THB 2023-11-06
1 KWD = 115.3193 THB 0.0087 KWD = 1 THB 2023-11-05
1 KWD = 115.3193 THB 0.0087 KWD = 1 THB 2023-11-04
1 KWD = 115.5923 THB 0.0087 KWD = 1 THB 2023-11-03
1 KWD = 116.2755 THB 0.0086 KWD = 1 THB 2023-11-02
1 KWD = 117.1691 THB 0.0085 KWD = 1 THB 2023-11-01
1 KWD = 116.4089 THB 0.0086 KWD = 1 THB 2023-10-31
1 KWD = 116.3575 THB 0.0086 KWD = 1 THB 2023-10-30
1 KWD = 116.8227 THB 0.0086 KWD = 1 THB 2023-10-29
1 KWD = 116.8227 THB 0.0086 KWD = 1 THB 2023-10-28
1 KWD = 117.1385 THB 0.0085 KWD = 1 THB 2023-10-27
1 KWD = 117.2287 THB 0.0085 KWD = 1 THB 2023-10-26
1 KWD = 117.051 THB 0.0085 KWD = 1 THB 2023-10-25
1 KWD = 117.2071 THB 0.0085 KWD = 1 THB 2023-10-24
1 KWD = 117.9299 THB 0.0085 KWD = 1 THB 2023-10-23
1 KWD = 117.987 THB 0.0085 KWD = 1 THB 2023-10-22
1 KWD = 117.987 THB 0.0085 KWD = 1 THB 2023-10-21
1 KWD = 117.992 THB 0.0085 KWD = 1 THB 2023-10-20
1 KWD = 117.6494 THB 0.0085 KWD = 1 THB 2023-10-19
1 KWD = 117.4605 THB 0.0085 KWD = 1 THB 2023-10-18
1 KWD = 117.5149 THB 0.0085 KWD = 1 THB 2023-10-17
1 KWD = 117.3758 THB 0.0085 KWD = 1 THB 2023-10-16
1 KWD = 117.3014 THB 0.0085 KWD = 1 THB 2023-10-15
1 KWD = 117.3014 THB 0.0085 KWD = 1 THB 2023-10-14
1 KWD = 117.8932 THB 0.0085 KWD = 1 THB 2023-10-13
1 KWD = 117.1978 THB 0.0085 KWD = 1 THB 2023-10-12
1 KWD = 118.0248 THB 0.0085 KWD = 1 THB 2023-10-11
1 KWD = 118.8768 THB 0.0084 KWD = 1 THB 2023-10-10
1 KWD = 120.0401 THB 0.0083 KWD = 1 THB 2023-10-09
1 KWD = 119.4052 THB 0.0084 KWD = 1 THB 2023-10-08
1 KWD = 119.4052 THB 0.0084 KWD = 1 THB 2023-10-07
1 KWD = 119.7407 THB 0.0084 KWD = 1 THB 2023-10-06
1 KWD = 119.3623 THB 0.0084 KWD = 1 THB 2023-10-05
1 KWD = 119.8545 THB 0.0083 KWD = 1 THB 2023-10-04
1 KWD = 119.7533 THB 0.0084 KWD = 1 THB 2023-10-03
1 KWD = 119.4611 THB 0.0084 KWD = 1 THB 2023-10-02
1 KWD = 119.2211 THB 0.0084 KWD = 1 THB 2023-10-01
1 KWD = 119.2211 THB 0.0084 KWD = 1 THB 2023-09-30
1 KWD = 117.846 THB 0.0085 KWD = 1 THB 2023-09-29
1 KWD = 118.8689 THB 0.0084 KWD = 1 THB 2023-09-28
1 KWD = 118.1279 THB 0.0085 KWD = 1 THB 2023-09-27
1 KWD = 117.6719 THB 0.0085 KWD = 1 THB 2023-09-26
1 KWD = 116.8585 THB 0.0086 KWD = 1 THB 2023-09-25
1 KWD = 116.4128 THB 0.0086 KWD = 1 THB 2023-09-24
1 KWD = 116.4128 THB 0.0086 KWD = 1 THB 2023-09-23
1 KWD = 116.8392 THB 0.0086 KWD = 1 THB 2023-09-22
1 KWD = 117.036 THB 0.0085 KWD = 1 THB 2023-09-21
1 KWD = 117.4256 THB 0.0085 KWD = 1 THB 2023-09-20
1 KWD = 116.0196 THB 0.0086 KWD = 1 THB 2023-09-19
1 KWD = 115.4469 THB 0.0087 KWD = 1 THB 2023-09-18
1 KWD = 115.4699 THB 0.0087 KWD = 1 THB 2023-09-17
1 KWD = 115.4699 THB 0.0087 KWD = 1 THB 2023-09-16
1 KWD = 115.6795 THB 0.0086 KWD = 1 THB 2023-09-15
1 KWD = 115.918 THB 0.0086 KWD = 1 THB 2023-09-14
1 KWD = 115.6949 THB 0.0086 KWD = 1 THB 2023-09-13
1 KWD = 115.3274 THB 0.0087 KWD = 1 THB 2023-09-12
1 KWD = 114.9635 THB 0.0087 KWD = 1 THB 2023-09-11
1 KWD = 115.9687 THB 0.0086 KWD = 1 THB 2023-09-10
1 KWD = 115.9912 THB 0.0086 KWD = 1 THB 2023-09-09
1 KWD = 115.3197 THB 0.0087 KWD = 1 THB 2023-09-08
1 KWD = 115.4073 THB 0.0087 KWD = 1 THB 2023-09-07
1 KWD = 115.1554 THB 0.0087 KWD = 1 THB 2023-09-06
1 KWD = 114.8089 THB 0.0087 KWD = 1 THB 2023-09-05
1 KWD = 114.2665 THB 0.0088 KWD = 1 THB 2023-09-04
1 KWD = 114.7507 THB 0.0087 KWD = 1 THB 2023-09-03
1 KWD = 114.7507 THB 0.0087 KWD = 1 THB 2023-09-02
1 KWD = 113.717 THB 0.0088 KWD = 1 THB 2023-09-01
1 KWD = 113.5868 THB 0.0088 KWD = 1 THB 2023-08-31
1 KWD = 113.8475 THB 0.0088 KWD = 1 THB 2023-08-30
1 KWD = 114.0807 THB 0.0088 KWD = 1 THB 2023-08-29
1 KWD = 114.2871 THB 0.0087 KWD = 1 THB 2023-08-28
1 KWD = 113.8954 THB 0.0088 KWD = 1 THB 2023-08-27
1 KWD = 113.8954 THB 0.0088 KWD = 1 THB 2023-08-26
1 KWD = 113.9142 THB 0.0088 KWD = 1 THB 2023-08-25
1 KWD = 113.4138 THB 0.0088 KWD = 1 THB 2023-08-24
1 KWD = 113.7318 THB 0.0088 KWD = 1 THB 2023-08-23
1 KWD = 113.6865 THB 0.0088 KWD = 1 THB 2023-08-22
1 KWD = 114.3701 THB 0.0087 KWD = 1 THB 2023-08-21
1 KWD = 115.4924 THB 0.0087 KWD = 1 THB 2023-08-20
1 KWD = 115.4924 THB 0.0087 KWD = 1 THB 2023-08-19
1 KWD = 115.1038 THB 0.0087 KWD = 1 THB 2023-08-18
1 KWD = 115.2395 THB 0.0087 KWD = 1 THB 2023-08-17
1 KWD = 115.3164 THB 0.0087 KWD = 1 THB 2023-08-16
1 KWD = 114.7092 THB 0.0087 KWD = 1 THB 2023-08-15
1 KWD = 114.3024 THB 0.0087 KWD = 1 THB 2023-08-14
1 KWD = 114.0056 THB 0.0088 KWD = 1 THB 2023-08-13
1 KWD = 114.0056 THB 0.0088 KWD = 1 THB 2023-08-12
1 KWD = 114.0723 THB 0.0088 KWD = 1 THB 2023-08-11
1 KWD = 114.1792 THB 0.0088 KWD = 1 THB 2023-08-10
1 KWD = 113.5526 THB 0.0088 KWD = 1 THB 2023-08-09
1 KWD = 113.6145 THB 0.0088 KWD = 1 THB 2023-08-08
1 KWD = 113.2514 THB 0.0088 KWD = 1 THB 2023-08-07
1 KWD = 112.7708 THB 0.0089 KWD = 1 THB 2023-08-06
1 KWD = 112.7708 THB 0.0089 KWD = 1 THB 2023-08-05
1 KWD = 113.1279 THB 0.0088 KWD = 1 THB 2023-08-04
1 KWD = 112.5938 THB 0.0089 KWD = 1 THB 2023-08-03
1 KWD = 111.3641 THB 0.009 KWD = 1 THB 2023-08-02
1 KWD = 111.4055 THB 0.009 KWD = 1 THB 2023-08-01
1 KWD = 111.4359 THB 0.009 KWD = 1 THB 2023-07-31
1 KWD = 110.5088 THB 0.009 KWD = 1 THB 2023-07-30
1 KWD = 110.5088 THB 0.009 KWD = 1 THB 2023-07-29
1 KWD = 112.1383 THB 0.0089 KWD = 1 THB 2023-07-28
1 KWD = 111.0939 THB 0.009 KWD = 1 THB 2023-07-27
1 KWD = 111.6563 THB 0.009 KWD = 1 THB 2023-07-26
1 KWD = 112.4041 THB 0.0089 KWD = 1 THB 2023-07-25
1 KWD = 112.2484 THB 0.0089 KWD = 1 THB 2023-07-24
1 KWD = 112.0653 THB 0.0089 KWD = 1 THB 2023-07-23
1 KWD = 112.0653 THB 0.0089 KWD = 1 THB 2023-07-22
1 KWD = 112.1792 THB 0.0089 KWD = 1 THB 2023-07-21
1 KWD = 110.8649 THB 0.009 KWD = 1 THB 2023-07-20
1 KWD = 111.0004 THB 0.009 KWD = 1 THB 2023-07-19
1 KWD = 111.8972 THB 0.0089 KWD = 1 THB 2023-07-18
1 KWD = 112.9562 THB 0.0089 KWD = 1 THB 2023-07-17
1 KWD = 113.0347 THB 0.0088 KWD = 1 THB 2023-07-16
1 KWD = 113.0347 THB 0.0088 KWD = 1 THB 2023-07-15
1 KWD = 113.0973 THB 0.0088 KWD = 1 THB 2023-07-14
1 KWD = 112.9215 THB 0.0089 KWD = 1 THB 2023-07-13
1 KWD = 113.7185 THB 0.0088 KWD = 1 THB 2023-07-12
1 KWD = 113.3942 THB 0.0088 KWD = 1 THB 2023-07-11
1 KWD = 114.3542 THB 0.0087 KWD = 1 THB 2023-07-10
1 KWD = 114.5101 THB 0.0087 KWD = 1 THB 2023-07-09
1 KWD = 114.5101 THB 0.0087 KWD = 1 THB 2023-07-08
1 KWD = 114.6643 THB 0.0087 KWD = 1 THB 2023-07-07
1 KWD = 114.0089 THB 0.0088 KWD = 1 THB 2023-07-06
1 KWD = 113.548 THB 0.0088 KWD = 1 THB 2023-07-05
1 KWD = 113.5554 THB 0.0088 KWD = 1 THB 2023-07-04
1 KWD = 114.5623 THB 0.0087 KWD = 1 THB 2023-07-03
1 KWD = 114.7079 THB 0.0087 KWD = 1 THB 2023-07-02
1 KWD = 114.7079 THB 0.0087 KWD = 1 THB 2023-07-01
1 KWD = 115.2835 THB 0.0087 KWD = 1 THB 2023-06-30
1 KWD = 115.9147 THB 0.0086 KWD = 1 THB 2023-06-29
1 KWD = 115.9225 THB 0.0086 KWD = 1 THB 2023-06-28
1 KWD = 114.8495 THB 0.0087 KWD = 1 THB 2023-06-27
1 KWD = 114.5219 THB 0.0087 KWD = 1 THB 2023-06-26
1 KWD = 114.628 THB 0.0087 KWD = 1 THB 2023-06-25
1 KWD = 114.4957 THB 0.0087 KWD = 1 THB 2023-06-23
1 KWD = 114.1143 THB 0.0088 KWD = 1 THB 2023-06-22
1 KWD = 113.407 THB 0.0088 KWD = 1 THB 2023-06-21
1 KWD = 113.1448 THB 0.0088 KWD = 1 THB 2023-06-20
1 KWD = 113.2957 THB 0.0088 KWD = 1 THB 2023-06-19
1 KWD = 112.9603 THB 0.0089 KWD = 1 THB 2023-06-18
1 KWD = 112.6409 THB 0.0089 KWD = 1 THB 2023-06-17
1 KWD = 112.7114 THB 0.0089 KWD = 1 THB 2023-06-16
1 KWD = 113.4775 THB 0.0088 KWD = 1 THB 2023-06-15
1 KWD = 112.8466 THB 0.0089 KWD = 1 THB 2023-06-14
1 KWD = 112.4182 THB 0.0089 KWD = 1 THB 2023-06-13
1 KWD = 112.644 THB 0.0089 KWD = 1 THB 2023-06-12
1 KWD = 112.5956 THB 0.0089 KWD = 1 THB 2023-06-11
1 KWD = 112.5956 THB 0.0089 KWD = 1 THB 2023-06-10
1 KWD = 112.6545 THB 0.0089 KWD = 1 THB 2023-06-09
1 KWD = 113.165 THB 0.0088 KWD = 1 THB 2023-06-08
1 KWD = 112.8305 THB 0.0089 KWD = 1 THB 2023-06-07
1 KWD = 113.0988 THB 0.0088 KWD = 1 THB 2023-06-06
1 KWD = 113.3313 THB 0.0088 KWD = 1 THB 2023-06-05
1 KWD = 113.126 THB 0.0088 KWD = 1 THB 2023-06-04
1 KWD = 113.126 THB 0.0088 KWD = 1 THB 2023-06-03
1 KWD = 112.3297 THB 0.0089 KWD = 1 THB 2023-06-02
1 KWD = 113.2914 THB 0.0088 KWD = 1 THB 2023-06-01
1 KWD = 113.076 THB 0.0088 KWD = 1 THB 2023-05-31
1 KWD = 112.8522 THB 0.0089 KWD = 1 THB 2023-05-30
1 KWD = 112.9542 THB 0.0089 KWD = 1 THB 2023-05-29
1 KWD = 112.9224 THB 0.0089 KWD = 1 THB 2023-05-28
1 KWD = 112.9224 THB 0.0089 KWD = 1 THB 2023-05-27
1 KWD = 112.9547 THB 0.0089 KWD = 1 THB 2023-05-26
1 KWD = 112.7765 THB 0.0089 KWD = 1 THB 2023-05-25
1 KWD = 112.654 THB 0.0089 KWD = 1 THB 2023-05-24
1 KWD = 112.1798 THB 0.0089 KWD = 1 THB 2023-05-23
1 KWD = 111.6425 THB 0.009 KWD = 1 THB 2023-05-22
1 KWD = 111.7337 THB 0.0089 KWD = 1 THB 2023-05-21
1 KWD = 111.6835 THB 0.009 KWD = 1 THB 2023-05-20
1 KWD = 111.9823 THB 0.0089 KWD = 1 THB 2023-05-19
1 KWD = 111.568 THB 0.009 KWD = 1 THB 2023-05-18
1 KWD = 111.023 THB 0.009 KWD = 1 THB 2023-05-17
1 KWD = 110.0186 THB 0.0091 KWD = 1 THB 2023-05-16
1 KWD = 110.4089 THB 0.0091 KWD = 1 THB 2023-05-15
1 KWD = 110.5164 THB 0.009 KWD = 1 THB 2023-05-14
1 KWD = 110.0844 THB 0.0091 KWD = 1 THB 2023-05-13
1 KWD = 110.3526 THB 0.0091 KWD = 1 THB 2023-05-12
1 KWD = 109.8126 THB 0.0091 KWD = 1 THB 2023-05-11
1 KWD = 109.8519 THB 0.0091 KWD = 1 THB 2023-05-10
1 KWD = 110.3321 THB 0.0091 KWD = 1 THB 2023-05-09
1 KWD = 110.5713 THB 0.009 KWD = 1 THB 2023-05-08
1 KWD = 110.0823 THB 0.0091 KWD = 1 THB 2023-05-07
1 KWD = 110.0823 THB 0.0091 KWD = 1 THB 2023-05-06
1 KWD = 110.3278 THB 0.0091 KWD = 1 THB 2023-05-05
1 KWD = 110.6195 THB 0.009 KWD = 1 THB 2023-05-04
1 KWD = 111.246 THB 0.009 KWD = 1 THB 2023-05-03
1 KWD = 111.6144 THB 0.009 KWD = 1 THB 2023-05-02
1 KWD = 111.3901 THB 0.009 KWD = 1 THB 2023-05-01
1 KWD = 111.4015 THB 0.009 KWD = 1 THB 2023-04-30
1 KWD = 110.8318 THB 0.009 KWD = 1 THB 2023-04-29
1 KWD = 111.4424 THB 0.009 KWD = 1 THB 2023-04-28
1 KWD = 111.4734 THB 0.009 KWD = 1 THB 2023-04-27
1 KWD = 112.1164 THB 0.0089 KWD = 1 THB 2023-04-26
1 KWD = 111.9691 THB 0.0089 KWD = 1 THB 2023-04-25
1 KWD = 112.2275 THB 0.0089 KWD = 1 THB 2023-04-24
1 KWD = 112.1329 THB 0.0089 KWD = 1 THB 2023-04-23
1 KWD = 112.1329 THB 0.0089 KWD = 1 THB 2023-04-22
1 KWD = 112.0181 THB 0.0089 KWD = 1 THB 2023-04-21
1 KWD = 112.3647 THB 0.0089 KWD = 1 THB 2023-04-20
1 KWD = 111.8696 THB 0.0089 KWD = 1 THB 2023-04-19
1 KWD = 112.6 THB 0.0089 KWD = 1 THB 2023-04-18
1 KWD = 112.1989 THB 0.0089 KWD = 1 THB 2023-04-17
1 KWD = 111.7851 THB 0.0089 KWD = 1 THB 2023-04-16
1 KWD = 111.3193 THB 0.009 KWD = 1 THB 2023-04-15
1 KWD = 111.1243 THB 0.009 KWD = 1 THB 2023-04-14
1 KWD = 111.4968 THB 0.009 KWD = 1 THB 2023-04-13
1 KWD = 111.8723 THB 0.0089 KWD = 1 THB 2023-04-12
1 KWD = 112.0669 THB 0.0089 KWD = 1 THB 2023-04-11
1 KWD = 111.4107 THB 0.009 KWD = 1 THB 2023-04-10
1 KWD = 111.1281 THB 0.009 KWD = 1 THB 2023-04-09
1 KWD = 112.2968 THB 0.0089 KWD = 1 THB 2023-04-08
1 KWD = 111.2145 THB 0.009 KWD = 1 THB 2023-04-07
1 KWD = 110.6595 THB 0.009 KWD = 1 THB 2023-04-06
1 KWD = 111.002 THB 0.009 KWD = 1 THB 2023-04-05
1 KWD = 111.567 THB 0.009 KWD = 1 THB 2023-04-04
1 KWD = 111.6859 THB 0.009 KWD = 1 THB 2023-04-03
1 KWD = 111.069 THB 0.009 KWD = 1 THB 2023-04-02
1 KWD = 111.069 THB 0.009 KWD = 1 THB 2023-04-01
1 KWD = 111.2658 THB 0.009 KWD = 1 THB 2023-03-31
1 KWD = 111.4797 THB 0.009 KWD = 1 THB 2023-03-30
1 KWD = 111.7585 THB 0.0089 KWD = 1 THB 2023-03-29