Last Year History for KWD/SLL
| KWD | SLL | KWD | SLL | Date |
|---|---|---|---|---|
| 1 KWD = | 68049.6511 SLL | 0 KWD = | 1 SLL | 2024-04-23 |
| 1 KWD = | 68034.1964 SLL | 0 KWD = | 1 SLL | 2024-04-22 |
| 1 KWD = | 68001.1026 SLL | 0 KWD = | 1 SLL | 2024-04-21 |
| 1 KWD = | 68001.1026 SLL | 0 KWD = | 1 SLL | 2024-04-20 |
| 1 KWD = | 68023.1615 SLL | 0 KWD = | 1 SLL | 2024-04-19 |
| 1 KWD = | 68036.4038 SLL | 0 KWD = | 1 SLL | 2024-04-18 |
| 1 KWD = | 68037.949 SLL | 0 KWD = | 1 SLL | 2024-04-17 |
| 1 KWD = | 68036.4038 SLL | 0 KWD = | 1 SLL | 2024-04-16 |
| 1 KWD = | 68100.4806 SLL | 0 KWD = | 1 SLL | 2024-04-15 |
| 1 KWD = | 68102.6923 SLL | 0 KWD = | 1 SLL | 2024-04-14 |
| 1 KWD = | 68102.6923 SLL | 0 KWD = | 1 SLL | 2024-04-13 |
| 1 KWD = | 74193.9988 SLL | 0 KWD = | 1 SLL | 2024-04-12 |
| 1 KWD = | 74218.1003 SLL | 0 KWD = | 1 SLL | 2024-04-11 |
| 1 KWD = | 74321.9154 SLL | 0 KWD = | 1 SLL | 2024-04-10 |
| 1 KWD = | 74321.9154 SLL | 0 KWD = | 1 SLL | 2024-04-09 |
| 1 KWD = | 74292.9145 SLL | 0 KWD = | 1 SLL | 2024-04-08 |
| 1 KWD = | 74292.9145 SLL | 0 KWD = | 1 SLL | 2024-04-07 |
| 1 KWD = | 74292.9145 SLL | 0 KWD = | 1 SLL | 2024-04-06 |
| 1 KWD = | 74288.0832 SLL | 0 KWD = | 1 SLL | 2024-04-05 |
| 1 KWD = | 74283.4941 SLL | 0 KWD = | 1 SLL | 2024-04-04 |
| 1 KWD = | 74244.63 SLL | 0 KWD = | 1 SLL | 2024-04-03 |
| 1 KWD = | 74208.4578 SLL | 0 KWD = | 1 SLL | 2024-04-02 |
| 1 KWD = | 73752.966 SLL | 0 KWD = | 1 SLL | 2024-04-01 |
| 1 KWD = | 73752.966 SLL | 0 KWD = | 1 SLL | 2024-03-31 |
| 1 KWD = | 73889.4848 SLL | 0 KWD = | 1 SLL | 2024-03-30 |
| 1 KWD = | 73778.9696 SLL | 0 KWD = | 1 SLL | 2024-03-29 |
| 1 KWD = | 73919.2746 SLL | 0 KWD = | 1 SLL | 2024-03-28 |
| 1 KWD = | 73458.2751 SLL | 0 KWD = | 1 SLL | 2024-03-27 |
| 1 KWD = | 73462.0761 SLL | 0 KWD = | 1 SLL | 2024-03-26 |
| 1 KWD = | 73664.1966 SLL | 0 KWD = | 1 SLL | 2024-03-25 |
| 1 KWD = | 73680.9597 SLL | 0 KWD = | 1 SLL | 2024-03-24 |
| 1 KWD = | 73456.9747 SLL | 0 KWD = | 1 SLL | 2024-03-23 |
| 1 KWD = | 73600.468 SLL | 0 KWD = | 1 SLL | 2024-03-22 |
| 1 KWD = | 73586.5816 SLL | 0 KWD = | 1 SLL | 2024-03-21 |
| 1 KWD = | 73479.4342 SLL | 0 KWD = | 1 SLL | 2024-03-20 |
| 1 KWD = | 73464.0523 SLL | 0 KWD = | 1 SLL | 2024-03-19 |
| 1 KWD = | 73181.3745 SLL | 0 KWD = | 1 SLL | 2024-03-18 |
| 1 KWD = | 73161.0519 SLL | 0 KWD = | 1 SLL | 2024-03-17 |
| 1 KWD = | 73698.1301 SLL | 0 KWD = | 1 SLL | 2024-03-16 |
| 1 KWD = | 74000.9109 SLL | 0 KWD = | 1 SLL | 2024-03-15 |
| 1 KWD = | 73884.1684 SLL | 0 KWD = | 1 SLL | 2024-03-14 |
| 1 KWD = | 73875.0732 SLL | 0 KWD = | 1 SLL | 2024-03-13 |
| 1 KWD = | 73412.5615 SLL | 0 KWD = | 1 SLL | 2024-03-12 |
| 1 KWD = | 73224.6719 SLL | 0 KWD = | 1 SLL | 2024-03-11 |
| 1 KWD = | 73260.1687 SLL | 0 KWD = | 1 SLL | 2024-03-10 |
| 1 KWD = | 73260.1687 SLL | 0 KWD = | 1 SLL | 2024-03-09 |
| 1 KWD = | 73442.9218 SLL | 0 KWD = | 1 SLL | 2024-03-08 |
| 1 KWD = | 73747.3933 SLL | 0 KWD = | 1 SLL | 2024-03-07 |
| 1 KWD = | 73776.2033 SLL | 0 KWD = | 1 SLL | 2024-03-06 |
| 1 KWD = | 73742.3213 SLL | 0 KWD = | 1 SLL | 2024-03-05 |
| 1 KWD = | 73938.3005 SLL | 0 KWD = | 1 SLL | 2024-03-04 |
| 1 KWD = | 64164.2084 SLL | 0 KWD = | 1 SLL | 2024-03-03 |
| 1 KWD = | 64164.2084 SLL | 0 KWD = | 1 SLL | 2024-03-02 |
| 1 KWD = | 64171.2967 SLL | 0 KWD = | 1 SLL | 2024-03-01 |
| 1 KWD = | 64192.1539 SLL | 0 KWD = | 1 SLL | 2024-02-29 |
| 1 KWD = | 64183.8094 SLL | 0 KWD = | 1 SLL | 2024-02-28 |
| 1 KWD = | 64192.1539 SLL | 0 KWD = | 1 SLL | 2024-02-27 |
| 1 KWD = | 64184.018 SLL | 0 KWD = | 1 SLL | 2024-02-26 |
| 1 KWD = | 64177.5525 SLL | 0 KWD = | 1 SLL | 2024-02-25 |
| 1 KWD = | 64177.5525 SLL | 0 KWD = | 1 SLL | 2024-02-24 |
| 1 KWD = | 64175.4671 SLL | 0 KWD = | 1 SLL | 2024-02-23 |
| 1 KWD = | 64194.2404 SLL | 0 KWD = | 1 SLL | 2024-02-22 |
| 1 KWD = | 64183.8094 SLL | 0 KWD = | 1 SLL | 2024-02-21 |
| 1 KWD = | 64160.8732 SLL | 0 KWD = | 1 SLL | 2024-02-20 |
| 1 KWD = | 64142.1195 SLL | 0 KWD = | 1 SLL | 2024-02-19 |
| 1 KWD = | 64129.623 SLL | 0 KWD = | 1 SLL | 2024-02-18 |
| 1 KWD = | 64129.623 SLL | 0 KWD = | 1 SLL | 2024-02-17 |
| 1 KWD = | 64127.5407 SLL | 0 KWD = | 1 SLL | 2024-02-16 |
| 1 KWD = | 64104.6447 SLL | 0 KWD = | 1 SLL | 2024-02-15 |
| 1 KWD = | 64058.9018 SLL | 0 KWD = | 1 SLL | 2024-02-14 |
| 1 KWD = | 64146.286 SLL | 0 KWD = | 1 SLL | 2024-02-13 |
| 1 KWD = | 64150.4531 SLL | 0 KWD = | 1 SLL | 2024-02-12 |
| 1 KWD = | 64140.0364 SLL | 0 KWD = | 1 SLL | 2024-02-11 |
| 1 KWD = | 64140.0364 SLL | 0 KWD = | 1 SLL | 2024-02-10 |
| 1 KWD = | 64131.7054 SLL | 0 KWD = | 1 SLL | 2024-02-09 |
| 1 KWD = | 64137.9534 SLL | 0 KWD = | 1 SLL | 2024-02-08 |
| 1 KWD = | 64146.286 SLL | 0 KWD = | 1 SLL | 2024-02-07 |
| 1 KWD = | 64133.788 SLL | 0 KWD = | 1 SLL | 2024-02-06 |
| 1 KWD = | 64171.2967 SLL | 0 KWD = | 1 SLL | 2024-02-05 |
| 1 KWD = | 64205.9271 SLL | 0 KWD = | 1 SLL | 2024-02-04 |
| 1 KWD = | 64205.9271 SLL | 0 KWD = | 1 SLL | 2024-02-03 |
| 1 KWD = | 64249.5812 SLL | 0 KWD = | 1 SLL | 2024-02-02 |
| 1 KWD = | 64207.1795 SLL | 0 KWD = | 1 SLL | 2024-02-01 |
| 1 KWD = | 64196.327 SLL | 0 KWD = | 1 SLL | 2024-01-31 |
| 1 KWD = | 64192.1539 SLL | 0 KWD = | 1 SLL | 2024-01-30 |
| 1 KWD = | 64190.0676 SLL | 0 KWD = | 1 SLL | 2024-01-29 |
| 1 KWD = | 64202.5876 SLL | 0 KWD = | 1 SLL | 2024-01-28 |
| 1 KWD = | 64202.5876 SLL | 0 KWD = | 1 SLL | 2024-01-27 |
| 1 KWD = | 64208.8494 SLL | 0 KWD = | 1 SLL | 2024-01-26 |
| 1 KWD = | 64219.2885 SLL | 0 KWD = | 1 SLL | 2024-01-25 |
| 1 KWD = | 64208.8494 SLL | 0 KWD = | 1 SLL | 2024-01-24 |
| 1 KWD = | 64187.7728 SLL | 0 KWD = | 1 SLL | 2024-01-23 |
| 1 KWD = | 64183.8094 SLL | 0 KWD = | 1 SLL | 2024-01-22 |
| 1 KWD = | 64158.7889 SLL | 0 KWD = | 1 SLL | 2024-01-21 |
| 1 KWD = | 64158.7889 SLL | 0 KWD = | 1 SLL | 2024-01-20 |
| 1 KWD = | 64169.2118 SLL | 0 KWD = | 1 SLL | 2024-01-19 |
| 1 KWD = | 64187.9814 SLL | 0 KWD = | 1 SLL | 2024-01-18 |
| 1 KWD = | 64162.9577 SLL | 0 KWD = | 1 SLL | 2024-01-17 |
| 1 KWD = | 64200.2919 SLL | 0 KWD = | 1 SLL | 2024-01-16 |
| 1 KWD = | 64267.3522 SLL | 0 KWD = | 1 SLL | 2024-01-15 |
| 1 KWD = | 64263.1699 SLL | 0 KWD = | 1 SLL | 2024-01-14 |
| 1 KWD = | 64263.1699 SLL | 0 KWD = | 1 SLL | 2024-01-13 |
| 1 KWD = | 64265.261 SLL | 0 KWD = | 1 SLL | 2024-01-12 |
| 1 KWD = | 64258.9881 SLL | 0 KWD = | 1 SLL | 2024-01-11 |
| 1 KWD = | 64242.2665 SLL | 0 KWD = | 1 SLL | 2024-01-10 |
| 1 KWD = | 64250.6262 SLL | 0 KWD = | 1 SLL | 2024-01-09 |
| 1 KWD = | 64233.909 SLL | 0 KWD = | 1 SLL | 2024-01-08 |
| 1 KWD = | 64221.3768 SLL | 0 KWD = | 1 SLL | 2024-01-07 |
| 1 KWD = | 64221.3768 SLL | 0 KWD = | 1 SLL | 2024-01-06 |
| 1 KWD = | 64208.8494 SLL | 0 KWD = | 1 SLL | 2024-01-05 |
| 1 KWD = | 64233.909 SLL | 0 KWD = | 1 SLL | 2024-01-04 |
| 1 KWD = | 64225.5536 SLL | 0 KWD = | 1 SLL | 2024-01-03 |
| 1 KWD = | 64263.1699 SLL | 0 KWD = | 1 SLL | 2024-01-02 |
| 1 KWD = | 64273.6267 SLL | 0 KWD = | 1 SLL | 2024-01-01 |
| 1 KWD = | 64273.6267 SLL | 0 KWD = | 1 SLL | 2023-12-31 |
| 1 KWD = | 64273.6267 SLL | 0 KWD = | 1 SLL | 2023-12-30 |
| 1 KWD = | 64261.0789 SLL | 0 KWD = | 1 SLL | 2023-12-29 |
| 1 KWD = | 64315.4878 SLL | 0 KWD = | 1 SLL | 2023-12-28 |
| 1 KWD = | 64258.9881 SLL | 0 KWD = | 1 SLL | 2023-12-27 |
| 1 KWD = | 64284.0868 SLL | 0 KWD = | 1 SLL | 2023-12-26 |
| 1 KWD = | 64284.0868 SLL | 0 KWD = | 1 SLL | 2023-12-25 |
| 1 KWD = | 64284.0868 SLL | 0 KWD = | 1 SLL | 2023-12-24 |
| 1 KWD = | 64284.0868 SLL | 0 KWD = | 1 SLL | 2023-12-23 |
| 1 KWD = | 64279.9024 SLL | 0 KWD = | 1 SLL | 2023-12-22 |
| 1 KWD = | 64229.731 SLL | 0 KWD = | 1 SLL | 2023-12-21 |
| 1 KWD = | 64202.5876 SLL | 0 KWD = | 1 SLL | 2023-12-20 |
| 1 KWD = | 64167.1269 SLL | 0 KWD = | 1 SLL | 2023-12-19 |
| 1 KWD = | 64181.7236 SLL | 0 KWD = | 1 SLL | 2023-12-18 |
| 1 KWD = | 64204.6748 SLL | 0 KWD = | 1 SLL | 2023-12-17 |
| 1 KWD = | 64204.6748 SLL | 0 KWD = | 1 SLL | 2023-12-16 |
| 1 KWD = | 64242.2665 SLL | 0 KWD = | 1 SLL | 2023-12-15 |
| 1 KWD = | 64186.3126 SLL | 0 KWD = | 1 SLL | 2023-12-14 |
| 1 KWD = | 64048.5147 SLL | 0 KWD = | 1 SLL | 2023-12-13 |
| 1 KWD = | 64056.8241 SLL | 0 KWD = | 1 SLL | 2023-12-12 |
| 1 KWD = | 64039.7922 SLL | 0 KWD = | 1 SLL | 2023-12-11 |
| 1 KWD = | 64048.5147 SLL | 0 KWD = | 1 SLL | 2023-12-10 |
| 1 KWD = | 64048.5147 SLL | 0 KWD = | 1 SLL | 2023-12-09 |
| 1 KWD = | 64069.2922 SLL | 0 KWD = | 1 SLL | 2023-12-08 |
| 1 KWD = | 64044.3609 SLL | 0 KWD = | 1 SLL | 2023-12-07 |
| 1 KWD = | 63990.4095 SLL | 0 KWD = | 1 SLL | 2023-12-06 |
| 1 KWD = | 63959.3251 SLL | 0 KWD = | 1 SLL | 2023-12-05 |
| 1 KWD = | 63956.8397 SLL | 0 KWD = | 1 SLL | 2023-12-04 |
| 1 KWD = | 63971.7553 SLL | 0 KWD = | 1 SLL | 2023-12-03 |
| 1 KWD = | 63922.0636 SLL | 0 KWD = | 1 SLL | 2023-12-02 |
| 1 KWD = | 63955.1828 SLL | 0 KWD = | 1 SLL | 2023-12-01 |
| 1 KWD = | 63978.5939 SLL | 0 KWD = | 1 SLL | 2023-11-30 |
| 1 KWD = | 64021.5242 SLL | 0 KWD = | 1 SLL | 2023-11-29 |
| 1 KWD = | 64013.224 SLL | 0 KWD = | 1 SLL | 2023-11-28 |
| 1 KWD = | 64065.1356 SLL | 0 KWD = | 1 SLL | 2023-11-27 |
| 1 KWD = | 64071.3706 SLL | 0 KWD = | 1 SLL | 2023-11-26 |
| 1 KWD = | 64071.3706 SLL | 0 KWD = | 1 SLL | 2023-11-25 |
| 1 KWD = | 64067.2138 SLL | 0 KWD = | 1 SLL | 2023-11-24 |
| 1 KWD = | 64085.9238 SLL | 0 KWD = | 1 SLL | 2023-11-23 |
| 1 KWD = | 64077.6069 SLL | 0 KWD = | 1 SLL | 2023-11-22 |
| 1 KWD = | 64106.7255 SLL | 0 KWD = | 1 SLL | 2023-11-21 |
| 1 KWD = | 64075.528 SLL | 0 KWD = | 1 SLL | 2023-11-20 |
| 1 KWD = | 64063.0575 SLL | 0 KWD = | 1 SLL | 2023-11-19 |
| 1 KWD = | 64063.0575 SLL | 0 KWD = | 1 SLL | 2023-11-18 |
| 1 KWD = | 64056.8241 SLL | 0 KWD = | 1 SLL | 2023-11-17 |
| 1 KWD = | 64021.5242 SLL | 0 KWD = | 1 SLL | 2023-11-16 |
| 1 KWD = | 64025.6751 SLL | 0 KWD = | 1 SLL | 2023-11-15 |
| 1 KWD = | 63951.041 SLL | 0 KWD = | 1 SLL | 2023-11-14 |
| 1 KWD = | 63955.1828 SLL | 0 KWD = | 1 SLL | 2023-11-13 |
| 1 KWD = | 63969.6832 SLL | 0 KWD = | 1 SLL | 2023-11-12 |
| 1 KWD = | 63969.6832 SLL | 0 KWD = | 1 SLL | 2023-11-11 |
| 1 KWD = | 63973.8274 SLL | 0 KWD = | 1 SLL | 2023-11-10 |
| 1 KWD = | 63953.1118 SLL | 0 KWD = | 1 SLL | 2023-11-09 |
| 1 KWD = | 63951.041 SLL | 0 KWD = | 1 SLL | 2023-11-08 |
| 1 KWD = | 63971.7553 SLL | 0 KWD = | 1 SLL | 2023-11-07 |
| 1 KWD = | 63996.6301 SLL | 0 KWD = | 1 SLL | 2023-11-06 |
| 1 KWD = | 63997.8743 SLL | 0 KWD = | 1 SLL | 2023-11-05 |
| 1 KWD = | 63997.8743 SLL | 0 KWD = | 1 SLL | 2023-11-04 |
| 1 KWD = | 63942.7591 SLL | 0 KWD = | 1 SLL | 2023-11-03 |
| 1 KWD = | 63930.3402 SLL | 0 KWD = | 1 SLL | 2023-11-02 |
| 1 KWD = | 63882.7791 SLL | 0 KWD = | 1 SLL | 2023-11-01 |
| 1 KWD = | 63913.7892 SLL | 0 KWD = | 1 SLL | 2023-10-31 |
| 1 KWD = | 63901.5883 SLL | 0 KWD = | 1 SLL | 2023-10-30 |
| 1 KWD = | 63876.5807 SLL | 0 KWD = | 1 SLL | 2023-10-29 |
| 1 KWD = | 63876.5807 SLL | 0 KWD = | 1 SLL | 2023-10-28 |
| 1 KWD = | 63873.6886 SLL | 0 KWD = | 1 SLL | 2023-10-27 |
| 1 KWD = | 63857.9928 SLL | 0 KWD = | 1 SLL | 2023-10-26 |
| 1 KWD = | 63876.5807 SLL | 0 KWD = | 1 SLL | 2023-10-25 |
| 1 KWD = | 63909.6528 SLL | 0 KWD = | 1 SLL | 2023-10-24 |
| 1 KWD = | 63880.7129 SLL | 0 KWD = | 1 SLL | 2023-10-23 |
| 1 KWD = | 63876.5807 SLL | 0 KWD = | 1 SLL | 2023-10-22 |
| 1 KWD = | 63876.5807 SLL | 0 KWD = | 1 SLL | 2023-10-21 |
| 1 KWD = | 63870.3835 SLL | 0 KWD = | 1 SLL | 2023-10-20 |
| 1 KWD = | 63847.6708 SLL | 0 KWD = | 1 SLL | 2023-10-19 |
| 1 KWD = | 63860.0576 SLL | 0 KWD = | 1 SLL | 2023-10-18 |
| 1 KWD = | 63831.1625 SLL | 0 KWD = | 1 SLL | 2023-10-17 |
| 1 KWD = | 63843.5429 SLL | 0 KWD = | 1 SLL | 2023-10-16 |
| 1 KWD = | 63814.6628 SLL | 0 KWD = | 1 SLL | 2023-10-15 |
| 1 KWD = | 63814.6628 SLL | 0 KWD = | 1 SLL | 2023-10-14 |
| 1 KWD = | 63827.0368 SLL | 0 KWD = | 1 SLL | 2023-10-13 |
| 1 KWD = | 63893.1125 SLL | 0 KWD = | 1 SLL | 2023-10-12 |
| 1 KWD = | 63897.2468 SLL | 0 KWD = | 1 SLL | 2023-10-11 |
| 1 KWD = | 63893.1125 SLL | 0 KWD = | 1 SLL | 2023-10-10 |
| 1 KWD = | 63878.6467 SLL | 0 KWD = | 1 SLL | 2023-10-09 |
| 1 KWD = | 63839.4156 SLL | 0 KWD = | 1 SLL | 2023-10-08 |
| 1 KWD = | 63839.4156 SLL | 0 KWD = | 1 SLL | 2023-10-07 |
| 1 KWD = | 63864.1876 SLL | 0 KWD = | 1 SLL | 2023-10-06 |
| 1 KWD = | 63839.4156 SLL | 0 KWD = | 1 SLL | 2023-10-05 |
| 1 KWD = | 63864.1876 SLL | 0 KWD = | 1 SLL | 2023-10-04 |
| 1 KWD = | 63852.8313 SLL | 0 KWD = | 1 SLL | 2023-10-03 |
| 1 KWD = | 63886.9121 SLL | 0 KWD = | 1 SLL | 2023-10-02 |
| 1 KWD = | 63886.9121 SLL | 0 KWD = | 1 SLL | 2023-10-01 |
| 1 KWD = | 63886.9121 SLL | 0 KWD = | 1 SLL | 2023-09-30 |
| 1 KWD = | 63932.4097 SLL | 0 KWD = | 1 SLL | 2023-09-29 |
| 1 KWD = | 63882.7791 SLL | 0 KWD = | 1 SLL | 2023-09-28 |
| 1 KWD = | 63870.3835 SLL | 0 KWD = | 1 SLL | 2023-09-27 |
| 1 KWD = | 63905.5169 SLL | 0 KWD = | 1 SLL | 2023-09-26 |
| 1 KWD = | 63899.5208 SLL | 0 KWD = | 1 SLL | 2023-09-25 |
| 1 KWD = | 63917.9261 SLL | 0 KWD = | 1 SLL | 2023-09-24 |
| 1 KWD = | 63917.9261 SLL | 0 KWD = | 1 SLL | 2023-09-23 |
| 1 KWD = | 63901.3816 SLL | 0 KWD = | 1 SLL | 2023-09-22 |
| 1 KWD = | 63918.7536 SLL | 0 KWD = | 1 SLL | 2023-09-21 |
| 1 KWD = | 63963.468 SLL | 0 KWD = | 1 SLL | 2023-09-20 |
| 1 KWD = | 63955.1828 SLL | 0 KWD = | 1 SLL | 2023-09-19 |
| 1 KWD = | 63938.6189 SLL | 0 KWD = | 1 SLL | 2023-09-18 |
| 1 KWD = | 63911.7209 SLL | 0 KWD = | 1 SLL | 2023-09-17 |
| 1 KWD = | 63911.7209 SLL | 0 KWD = | 1 SLL | 2023-09-16 |
| 1 KWD = | 63922.0636 SLL | 0 KWD = | 1 SLL | 2023-09-15 |
| 1 KWD = | 63963.468 SLL | 0 KWD = | 1 SLL | 2023-09-14 |
| 1 KWD = | 63971.7553 SLL | 0 KWD = | 1 SLL | 2023-09-13 |
| 1 KWD = | 63992.4829 SLL | 0 KWD = | 1 SLL | 2023-09-12 |
| 1 KWD = | 63999.1186 SLL | 0 KWD = | 1 SLL | 2023-09-11 |
| 1 KWD = | 64017.3738 SLL | 0 KWD = | 1 SLL | 2023-09-10 |
| 1 KWD = | 64029.8266 SLL | 0 KWD = | 1 SLL | 2023-09-09 |
| 1 KWD = | 64027.7508 SLL | 0 KWD = | 1 SLL | 2023-09-08 |
| 1 KWD = | 64021.5242 SLL | 0 KWD = | 1 SLL | 2023-09-07 |
| 1 KWD = | 64025.6751 SLL | 0 KWD = | 1 SLL | 2023-09-06 |
| 1 KWD = | 64017.3738 SLL | 0 KWD = | 1 SLL | 2023-09-05 |
| 1 KWD = | 64044.3609 SLL | 0 KWD = | 1 SLL | 2023-09-04 |
| 1 KWD = | 64098.4032 SLL | 0 KWD = | 1 SLL | 2023-09-03 |
| 1 KWD = | 64098.4032 SLL | 0 KWD = | 1 SLL | 2023-09-02 |
| 1 KWD = | 64075.528 SLL | 0 KWD = | 1 SLL | 2023-09-01 |
| 1 KWD = | 64073.4493 SLL | 0 KWD = | 1 SLL | 2023-08-31 |
| 1 KWD = | 64048.5147 SLL | 0 KWD = | 1 SLL | 2023-08-30 |
| 1 KWD = | 64044.3609 SLL | 0 KWD = | 1 SLL | 2023-08-29 |
| 1 KWD = | 64013.224 SLL | 0 KWD = | 1 SLL | 2023-08-28 |
| 1 KWD = | 63994.5564 SLL | 0 KWD = | 1 SLL | 2023-08-27 |
| 1 KWD = | 63994.5564 SLL | 0 KWD = | 1 SLL | 2023-08-26 |
| 1 KWD = | 64004.9259 SLL | 0 KWD = | 1 SLL | 2023-08-25 |
| 1 KWD = | 64052.6691 SLL | 0 KWD = | 1 SLL | 2023-08-24 |
| 1 KWD = | 64067.2138 SLL | 0 KWD = | 1 SLL | 2023-08-23 |
| 1 KWD = | 64115.05 SLL | 0 KWD = | 1 SLL | 2023-08-22 |
| 1 KWD = | 64098.4032 SLL | 0 KWD = | 1 SLL | 2023-08-21 |
| 1 KWD = | 64125.4586 SLL | 0 KWD = | 1 SLL | 2023-08-20 |
| 1 KWD = | 64125.4586 SLL | 0 KWD = | 1 SLL | 2023-08-19 |
| 1 KWD = | 64150.4531 SLL | 0 KWD = | 1 SLL | 2023-08-18 |
| 1 KWD = | 64129.623 SLL | 0 KWD = | 1 SLL | 2023-08-17 |
| 1 KWD = | 64183.8094 SLL | 0 KWD = | 1 SLL | 2023-08-16 |
| 1 KWD = | 64196.327 SLL | 0 KWD = | 1 SLL | 2023-08-15 |
| 1 KWD = | 64198.4137 SLL | 0 KWD = | 1 SLL | 2023-08-14 |
| 1 KWD = | 64202.5876 SLL | 0 KWD = | 1 SLL | 2023-08-13 |
| 1 KWD = | 64202.5876 SLL | 0 KWD = | 1 SLL | 2023-08-12 |
| 1 KWD = | 64208.8494 SLL | 0 KWD = | 1 SLL | 2023-08-11 |
| 1 KWD = | 64237.8786 SLL | 0 KWD = | 1 SLL | 2023-08-10 |
| 1 KWD = | 64206.3446 SLL | 0 KWD = | 1 SLL | 2023-08-09 |
| 1 KWD = | 64196.327 SLL | 0 KWD = | 1 SLL | 2023-08-08 |
| 1 KWD = | 64208.8494 SLL | 0 KWD = | 1 SLL | 2023-08-07 |
| 1 KWD = | 64221.3768 SLL | 0 KWD = | 1 SLL | 2023-08-06 |
| 1 KWD = | 64221.3768 SLL | 0 KWD = | 1 SLL | 2023-08-05 |
| 1 KWD = | 64208.8494 SLL | 0 KWD = | 1 SLL | 2023-08-04 |
| 1 KWD = | 64194.449 SLL | 0 KWD = | 1 SLL | 2023-08-03 |
| 1 KWD = | 64190.0676 SLL | 0 KWD = | 1 SLL | 2023-08-02 |
| 1 KWD = | 64240.1769 SLL | 0 KWD = | 1 SLL | 2023-08-01 |
| 1 KWD = | 64292.4574 SLL | 0 KWD = | 1 SLL | 2023-07-31 |
| 1 KWD = | 64336.4389 SLL | 0 KWD = | 1 SLL | 2023-07-30 |
| 1 KWD = | 64336.4389 SLL | 0 KWD = | 1 SLL | 2023-07-29 |
| 1 KWD = | 64288.2719 SLL | 0 KWD = | 1 SLL | 2023-07-28 |
| 1 KWD = | 64376.2835 SLL | 0 KWD = | 1 SLL | 2023-07-27 |
| 1 KWD = | 64367.891 SLL | 0 KWD = | 1 SLL | 2023-07-26 |
| 1 KWD = | 64328.0568 SLL | 0 KWD = | 1 SLL | 2023-07-25 |
| 1 KWD = | 64336.4389 SLL | 0 KWD = | 1 SLL | 2023-07-24 |
| 1 KWD = | 64315.4878 SLL | 0 KWD = | 1 SLL | 2023-07-23 |
| 1 KWD = | 64315.4878 SLL | 0 KWD = | 1 SLL | 2023-07-22 |
| 1 KWD = | 64321.9812 SLL | 0 KWD = | 1 SLL | 2023-07-21 |
| 1 KWD = | 64409.8751 SLL | 0 KWD = | 1 SLL | 2023-07-20 |
| 1 KWD = | 64422.481 SLL | 0 KWD = | 1 SLL | 2023-07-19 |
| 1 KWD = | 64479.4792 SLL | 0 KWD = | 1 SLL | 2023-07-18 |
| 1 KWD = | 64470.8494 SLL | 0 KWD = | 1 SLL | 2023-07-17 |
| 1 KWD = | 64487.6902 SLL | 0 KWD = | 1 SLL | 2023-07-16 |
| 1 KWD = | 64487.6902 SLL | 0 KWD = | 1 SLL | 2023-07-15 |
| 1 KWD = | 64506.6466 SLL | 0 KWD = | 1 SLL | 2023-07-14 |
| 1 KWD = | 64475.0588 SLL | 0 KWD = | 1 SLL | 2023-07-13 |
| 1 KWD = | 64325.9616 SLL | 0 KWD = | 1 SLL | 2023-07-12 |
| 1 KWD = | 64309.2052 SLL | 0 KWD = | 1 SLL | 2023-07-11 |
| 1 KWD = | 64271.535 SLL | 0 KWD = | 1 SLL | 2023-07-10 |
| 1 KWD = | 64355.3065 SLL | 0 KWD = | 1 SLL | 2023-07-09 |
| 1 KWD = | 64355.3065 SLL | 0 KWD = | 1 SLL | 2023-07-08 |
| 1 KWD = | 64270.071 SLL | 0 KWD = | 1 SLL | 2023-07-07 |
| 1 KWD = | 64261.0789 SLL | 0 KWD = | 1 SLL | 2023-07-06 |
| 1 KWD = | 64275.7184 SLL | 0 KWD = | 1 SLL | 2023-07-05 |
| 1 KWD = | 64286.1793 SLL | 0 KWD = | 1 SLL | 2023-07-04 |
| 1 KWD = | 64219.2885 SLL | 0 KWD = | 1 SLL | 2023-07-03 |
| 1 KWD = | 64231.82 SLL | 0 KWD = | 1 SLL | 2023-07-02 |
| 1 KWD = | 64231.82 SLL | 0 KWD = | 1 SLL | 2023-07-01 |
| 1 KWD = | 64202.5876 SLL | 0 KWD = | 1 SLL | 2023-06-30 |
| 1 KWD = | 64244.3563 SLL | 0 KWD = | 1 SLL | 2023-06-29 |
| 1 KWD = | 64275.7184 SLL | 0 KWD = | 1 SLL | 2023-06-28 |
| 1 KWD = | 64279.9024 SLL | 0 KWD = | 1 SLL | 2023-06-27 |
| 1 KWD = | 64250.6262 SLL | 0 KWD = | 1 SLL | 2023-06-26 |
| 1 KWD = | 64223.4651 SLL | 0 KWD = | 1 SLL | 2023-06-25 |
| 1 KWD = | 64219.2885 SLL | 0 KWD = | 1 SLL | 2023-06-23 |
| 1 KWD = | 64300.8302 SLL | 0 KWD = | 1 SLL | 2023-06-22 |
| 1 KWD = | 64261.0789 SLL | 0 KWD = | 1 SLL | 2023-06-21 |
| 1 KWD = | 64315.4878 SLL | 0 KWD = | 1 SLL | 2023-06-20 |
| 1 KWD = | 64317.5823 SLL | 0 KWD = | 1 SLL | 2023-06-19 |
| 1 KWD = | 64361.5981 SLL | 0 KWD = | 1 SLL | 2023-06-18 |
| 1 KWD = | 64361.5981 SLL | 0 KWD = | 1 SLL | 2023-06-17 |
| 1 KWD = | 64355.3065 SLL | 0 KWD = | 1 SLL | 2023-06-16 |
| 1 KWD = | 64290.3646 SLL | 0 KWD = | 1 SLL | 2023-06-15 |
| 1 KWD = | 64281.9945 SLL | 0 KWD = | 1 SLL | 2023-06-14 |
| 1 KWD = | 64263.1699 SLL | 0 KWD = | 1 SLL | 2023-06-13 |
| 1 KWD = | 64290.7831 SLL | 0 KWD = | 1 SLL | 2023-06-12 |
| 1 KWD = | 64279.9024 SLL | 0 KWD = | 1 SLL | 2023-06-11 |
| 1 KWD = | 64279.9024 SLL | 0 KWD = | 1 SLL | 2023-06-10 |
| 1 KWD = | 64263.379 SLL | 0 KWD = | 1 SLL | 2023-06-09 |
| 1 KWD = | 64223.4651 SLL | 0 KWD = | 1 SLL | 2023-06-08 |
| 1 KWD = | 64186.7298 SLL | 0 KWD = | 1 SLL | 2023-06-07 |
| 1 KWD = | 64192.3626 SLL | 0 KWD = | 1 SLL | 2023-06-06 |
| 1 KWD = | 64162.9577 SLL | 0 KWD = | 1 SLL | 2023-06-05 |
| 1 KWD = | 64205.9271 SLL | 0 KWD = | 1 SLL | 2023-06-04 |
| 1 KWD = | 64205.9271 SLL | 0 KWD = | 1 SLL | 2023-06-03 |
| 1 KWD = | 64225.5536 SLL | 0 KWD = | 1 SLL | 2023-06-02 |
| 1 KWD = | 64196.5357 SLL | 0 KWD = | 1 SLL | 2023-06-01 |
| 1 KWD = | 64192.1539 SLL | 0 KWD = | 1 SLL | 2023-05-31 |
| 1 KWD = | 64194.2404 SLL | 0 KWD = | 1 SLL | 2023-05-30 |
| 1 KWD = | 64215.1125 SLL | 0 KWD = | 1 SLL | 2023-05-29 |
| 1 KWD = | 64215.1125 SLL | 0 KWD = | 1 SLL | 2023-05-28 |
| 1 KWD = | 64215.1125 SLL | 0 KWD = | 1 SLL | 2023-05-27 |
| 1 KWD = | 64196.327 SLL | 0 KWD = | 1 SLL | 2023-05-26 |
| 1 KWD = | 64240.1769 SLL | 0 KWD = | 1 SLL | 2023-05-25 |
| 1 KWD = | 64267.3522 SLL | 0 KWD = | 1 SLL | 2023-05-24 |
| 1 KWD = | 64275.5092 SLL | 0 KWD = | 1 SLL | 2023-05-23 |
| 1 KWD = | 64300.8302 SLL | 0 KWD = | 1 SLL | 2023-05-22 |
| 1 KWD = | 64300.8302 SLL | 0 KWD = | 1 SLL | 2023-05-21 |
| 1 KWD = | 64300.8302 SLL | 0 KWD = | 1 SLL | 2023-05-20 |
| 1 KWD = | 64254.8069 SLL | 0 KWD = | 1 SLL | 2023-05-19 |
| 1 KWD = | 64315.4878 SLL | 0 KWD = | 1 SLL | 2023-05-18 |
| 1 KWD = | 64323.8666 SLL | 0 KWD = | 1 SLL | 2023-05-17 |
| 1 KWD = | 64342.7268 SLL | 0 KWD = | 1 SLL | 2023-05-16 |
| 1 KWD = | 64342.7268 SLL | 0 KWD = | 1 SLL | 2023-05-15 |
| 1 KWD = | 64342.7268 SLL | 0 KWD = | 1 SLL | 2023-05-14 |
| 1 KWD = | 64342.7268 SLL | 0 KWD = | 1 SLL | 2023-05-13 |
| 1 KWD = | 64418.2785 SLL | 0 KWD = | 1 SLL | 2023-05-12 |
| 1 KWD = | 64470.8494 SLL | 0 KWD = | 1 SLL | 2023-05-11 |
| 1 KWD = | 64418.2785 SLL | 0 KWD = | 1 SLL | 2023-05-10 |
| 1 KWD = | 64430.8877 SLL | 0 KWD = | 1 SLL | 2023-05-09 |
| 1 KWD = | 64475.0588 SLL | 0 KWD = | 1 SLL | 2023-05-08 |
| 1 KWD = | 64475.0588 SLL | 0 KWD = | 1 SLL | 2023-05-07 |
| 1 KWD = | 64475.0588 SLL | 0 KWD = | 1 SLL | 2023-05-06 |
| 1 KWD = | 64485.5846 SLL | 0 KWD = | 1 SLL | 2023-05-05 |
| 1 KWD = | 64521.8198 SLL | 0 KWD = | 1 SLL | 2023-05-04 |
| 1 KWD = | 64468.7449 SLL | 0 KWD = | 1 SLL | 2023-05-03 |
| 1 KWD = | 64437.4044 SLL | 0 KWD = | 1 SLL | 2023-05-02 |
| 1 KWD = | 64438.4556 SLL | 0 KWD = | 1 SLL | 2023-05-01 |
| 1 KWD = | 64436.3532 SLL | 0 KWD = | 1 SLL | 2023-04-30 |
| 1 KWD = | 64436.3532 SLL | 0 KWD = | 1 SLL | 2023-04-29 |
| 1 KWD = | 64525.6142 SLL | 0 KWD = | 1 SLL | 2023-04-28 |
| 1 KWD = | 64506.6466 SLL | 0 KWD = | 1 SLL | 2023-04-27 |
| 1 KWD = | 64483.4792 SLL | 0 KWD = | 1 SLL | 2023-04-26 |
| 1 KWD = | 64470.8494 SLL | 0 KWD = | 1 SLL | 2023-04-25 |
| 1 KWD = | 64449.8107 SLL | 0 KWD = | 1 SLL | 2023-04-24 |