Last Year History for KWD/SKK
| KWD | SKK | KWD | SKK | Date |
|---|---|---|---|---|
| 1 KWD = | 0.1458 SKK | 6.8611 KWD = | 1 SKK | 2024-04-23 |
| 1 KWD = | 0.1458 SKK | 6.8609 KWD = | 1 SKK | 2024-04-22 |
| 1 KWD = | 0.144 SKK | 6.9468 KWD = | 1 SKK | 2024-04-21 |
| 1 KWD = | 0.1437 SKK | 6.9598 KWD = | 1 SKK | 2024-04-20 |
| 1 KWD = | 0.1438 SKK | 6.952 KWD = | 1 SKK | 2024-04-19 |
| 1 KWD = | 0.1432 SKK | 6.9814 KWD = | 1 SKK | 2024-04-18 |
| 1 KWD = | 0.1432 SKK | 6.9813 KWD = | 1 SKK | 2024-04-17 |
| 1 KWD = | 0.1431 SKK | 6.9871 KWD = | 1 SKK | 2024-04-16 |
| 1 KWD = | 0.1434 SKK | 6.9719 KWD = | 1 SKK | 2024-04-15 |
| 1 KWD = | 0.1431 SKK | 6.9866 KWD = | 1 SKK | 2024-04-14 |
| 1 KWD = | 0.1429 SKK | 6.9967 KWD = | 1 SKK | 2024-04-13 |
| 1 KWD = | 0.1423 SKK | 7.0256 KWD = | 1 SKK | 2024-04-12 |
| 1 KWD = | 0.1422 SKK | 7.0348 KWD = | 1 SKK | 2024-04-11 |
| 1 KWD = | 0.1423 SKK | 7.025 KWD = | 1 SKK | 2024-04-10 |
| 1 KWD = | 0.1419 SKK | 7.0485 KWD = | 1 SKK | 2024-04-09 |
| 1 KWD = | 0.1422 SKK | 7.034 KWD = | 1 SKK | 2024-04-08 |
| 1 KWD = | 0.1423 SKK | 7.0289 KWD = | 1 SKK | 2024-04-07 |
| 1 KWD = | 0.1422 SKK | 7.0304 KWD = | 1 SKK | 2024-04-06 |
| 1 KWD = | 0.1425 SKK | 7.016 KWD = | 1 SKK | 2024-04-05 |
| 1 KWD = | 0.1427 SKK | 7.0068 KWD = | 1 SKK | 2024-04-04 |
| 1 KWD = | 0.1426 SKK | 7.0105 KWD = | 1 SKK | 2024-04-03 |
| 1 KWD = | 0.1426 SKK | 7.0104 KWD = | 1 SKK | 2024-04-02 |
| 1 KWD = | 0.1433 SKK | 6.9778 KWD = | 1 SKK | 2024-04-01 |
| 1 KWD = | 0.1442 SKK | 6.9358 KWD = | 1 SKK | 2024-03-31 |
| 1 KWD = | 0.1443 SKK | 6.9314 KWD = | 1 SKK | 2024-03-30 |
| 1 KWD = | 0.1443 SKK | 6.9283 KWD = | 1 SKK | 2024-03-29 |
| 1 KWD = | 0.1444 SKK | 6.9244 KWD = | 1 SKK | 2024-03-28 |
| 1 KWD = | 0.1445 SKK | 6.9222 KWD = | 1 SKK | 2024-03-27 |
| 1 KWD = | 0.1442 SKK | 6.9349 KWD = | 1 SKK | 2024-03-26 |
| 1 KWD = | 0.144 SKK | 6.9465 KWD = | 1 SKK | 2024-03-25 |
| 1 KWD = | 0.1446 SKK | 6.9171 KWD = | 1 SKK | 2024-03-24 |
| 1 KWD = | 0.1444 SKK | 6.927 KWD = | 1 SKK | 2024-03-23 |
| 1 KWD = | 0.1439 SKK | 6.95 KWD = | 1 SKK | 2024-03-22 |
| 1 KWD = | 0.144 SKK | 6.9452 KWD = | 1 SKK | 2024-03-21 |
| 1 KWD = | 0.1439 SKK | 6.95 KWD = | 1 SKK | 2024-03-20 |
| 1 KWD = | 0.144 SKK | 6.944 KWD = | 1 SKK | 2024-03-19 |
| 1 KWD = | 0.1435 SKK | 6.9692 KWD = | 1 SKK | 2024-03-18 |
| 1 KWD = | 0.1432 SKK | 6.9842 KWD = | 1 SKK | 2024-03-17 |
| 1 KWD = | 0.1434 SKK | 6.9712 KWD = | 1 SKK | 2024-03-16 |
| 1 KWD = | 0.1438 SKK | 6.9556 KWD = | 1 SKK | 2024-03-15 |
| 1 KWD = | 0.1442 SKK | 6.9334 KWD = | 1 SKK | 2024-03-14 |
| 1 KWD = | 0.1442 SKK | 6.9345 KWD = | 1 SKK | 2024-03-13 |
| 1 KWD = | 0.1445 SKK | 6.9207 KWD = | 1 SKK | 2024-03-12 |
| 1 KWD = | 0.1444 SKK | 6.9251 KWD = | 1 SKK | 2024-03-11 |
| 1 KWD = | 0.1439 SKK | 6.9509 KWD = | 1 SKK | 2024-03-10 |
| 1 KWD = | 0.1435 SKK | 6.9667 KWD = | 1 SKK | 2024-03-09 |
| 1 KWD = | 0.1434 SKK | 6.9746 KWD = | 1 SKK | 2024-03-08 |
| 1 KWD = | 0.1435 SKK | 6.9706 KWD = | 1 SKK | 2024-03-07 |
| 1 KWD = | 0.1433 SKK | 6.9777 KWD = | 1 SKK | 2024-03-06 |
| 1 KWD = | 0.1428 SKK | 7.0031 KWD = | 1 SKK | 2024-03-05 |
| 1 KWD = | 0.143 SKK | 6.9922 KWD = | 1 SKK | 2024-03-04 |
| 1 KWD = | 0.1431 SKK | 6.9884 KWD = | 1 SKK | 2024-03-03 |
| 1 KWD = | 0.143 SKK | 6.9912 KWD = | 1 SKK | 2024-03-02 |
| 1 KWD = | 0.1432 SKK | 6.9845 KWD = | 1 SKK | 2024-03-01 |
| 1 KWD = | 0.1433 SKK | 6.9786 KWD = | 1 SKK | 2024-02-29 |
| 1 KWD = | 0.1433 SKK | 6.9795 KWD = | 1 SKK | 2024-02-28 |
| 1 KWD = | 0.1433 SKK | 6.9808 KWD = | 1 SKK | 2024-02-27 |
| 1 KWD = | 0.1426 SKK | 7.0142 KWD = | 1 SKK | 2024-02-26 |
| 1 KWD = | 0.1426 SKK | 7.0141 KWD = | 1 SKK | 2024-02-25 |
| 1 KWD = | 0.1424 SKK | 7.0247 KWD = | 1 SKK | 2024-02-24 |
| 1 KWD = | 0.1421 SKK | 7.0397 KWD = | 1 SKK | 2024-02-23 |
| 1 KWD = | 0.1418 SKK | 7.0506 KWD = | 1 SKK | 2024-02-22 |
| 1 KWD = | 0.1418 SKK | 7.0517 KWD = | 1 SKK | 2024-02-21 |
| 1 KWD = | 0.1415 SKK | 7.0649 KWD = | 1 SKK | 2024-02-20 |
| 1 KWD = | 0.1413 SKK | 7.0788 KWD = | 1 SKK | 2024-02-19 |
| 1 KWD = | 0.1416 SKK | 7.0614 KWD = | 1 SKK | 2024-02-18 |
| 1 KWD = | 0.1412 SKK | 7.0818 KWD = | 1 SKK | 2024-02-17 |
| 1 KWD = | 0.1407 SKK | 7.1071 KWD = | 1 SKK | 2024-02-16 |
| 1 KWD = | 0.1408 SKK | 7.1006 KWD = | 1 SKK | 2024-02-15 |
| 1 KWD = | 0.1407 SKK | 7.1057 KWD = | 1 SKK | 2024-02-14 |
| 1 KWD = | 0.1409 SKK | 7.0989 KWD = | 1 SKK | 2024-02-13 |
| 1 KWD = | 0.1409 SKK | 7.0964 KWD = | 1 SKK | 2024-02-12 |
| 1 KWD = | 0.1382 SKK | 7.2373 KWD = | 1 SKK | 2024-02-11 |
| 1 KWD = | 0.1384 SKK | 7.2229 KWD = | 1 SKK | 2024-02-10 |
| 1 KWD = | 0.1384 SKK | 7.2239 KWD = | 1 SKK | 2024-02-09 |
| 1 KWD = | 0.1384 SKK | 7.2277 KWD = | 1 SKK | 2024-02-08 |
| 1 KWD = | 0.1384 SKK | 7.2268 KWD = | 1 SKK | 2024-02-07 |
| 1 KWD = | 0.1388 SKK | 7.207 KWD = | 1 SKK | 2024-02-06 |
| 1 KWD = | 0.1399 SKK | 7.148 KWD = | 1 SKK | 2024-02-05 |
| 1 KWD = | 0.1401 SKK | 7.1401 KWD = | 1 SKK | 2024-02-04 |
| 1 KWD = | 0.1407 SKK | 7.1088 KWD = | 1 SKK | 2024-02-03 |
| 1 KWD = | 0.1408 SKK | 7.1036 KWD = | 1 SKK | 2024-02-02 |
| 1 KWD = | 0.1404 SKK | 7.121 KWD = | 1 SKK | 2024-02-01 |
| 1 KWD = | 0.1404 SKK | 7.1223 KWD = | 1 SKK | 2024-01-31 |
| 1 KWD = | 0.1407 SKK | 7.1065 KWD = | 1 SKK | 2024-01-30 |
| 1 KWD = | 0.1406 SKK | 7.1147 KWD = | 1 SKK | 2024-01-29 |
| 1 KWD = | 0.1408 SKK | 7.1034 KWD = | 1 SKK | 2024-01-28 |
| 1 KWD = | 0.1415 SKK | 7.0673 KWD = | 1 SKK | 2024-01-27 |
| 1 KWD = | 0.1414 SKK | 7.0707 KWD = | 1 SKK | 2024-01-26 |
| 1 KWD = | 0.1417 SKK | 7.0586 KWD = | 1 SKK | 2024-01-25 |
| 1 KWD = | 0.1416 SKK | 7.0597 KWD = | 1 SKK | 2024-01-24 |
| 1 KWD = | 0.1424 SKK | 7.0246 KWD = | 1 SKK | 2024-01-23 |
| 1 KWD = | 0.1428 SKK | 7.0029 KWD = | 1 SKK | 2024-01-22 |
| 1 KWD = | 0.1443 SKK | 6.9291 KWD = | 1 SKK | 2024-01-21 |
| 1 KWD = | 0.1442 SKK | 6.9339 KWD = | 1 SKK | 2024-01-20 |
| 1 KWD = | 0.1439 SKK | 6.9505 KWD = | 1 SKK | 2024-01-19 |
| 1 KWD = | 0.144 SKK | 6.9435 KWD = | 1 SKK | 2024-01-18 |
| 1 KWD = | 0.144 SKK | 6.9462 KWD = | 1 SKK | 2024-01-17 |
| 1 KWD = | 0.144 SKK | 6.9468 KWD = | 1 SKK | 2024-01-16 |
| 1 KWD = | 0.1441 SKK | 6.9393 KWD = | 1 SKK | 2024-01-15 |
| 1 KWD = | 0.1438 SKK | 6.9552 KWD = | 1 SKK | 2024-01-14 |
| 1 KWD = | 0.1434 SKK | 6.9748 KWD = | 1 SKK | 2024-01-13 |
| 1 KWD = | 0.1427 SKK | 7.0054 KWD = | 1 SKK | 2024-01-12 |
| 1 KWD = | 0.1428 SKK | 7.0028 KWD = | 1 SKK | 2024-01-11 |
| 1 KWD = | 0.1428 SKK | 7.0047 KWD = | 1 SKK | 2024-01-10 |
| 1 KWD = | 0.143 SKK | 6.9953 KWD = | 1 SKK | 2024-01-09 |
| 1 KWD = | 0.1419 SKK | 7.0474 KWD = | 1 SKK | 2024-01-08 |
| 1 KWD = | 0.1412 SKK | 7.0824 KWD = | 1 SKK | 2024-01-07 |
| 1 KWD = | 0.1411 SKK | 7.0873 KWD = | 1 SKK | 2024-01-06 |
| 1 KWD = | 0.1406 SKK | 7.1136 KWD = | 1 SKK | 2024-01-05 |
| 1 KWD = | 0.1404 SKK | 7.1247 KWD = | 1 SKK | 2024-01-04 |
| 1 KWD = | 0.1403 SKK | 7.1256 KWD = | 1 SKK | 2024-01-03 |
| 1 KWD = | 0.1405 SKK | 7.1159 KWD = | 1 SKK | 2024-01-02 |
| 1 KWD = | 0.1403 SKK | 7.1273 KWD = | 1 SKK | 2024-01-01 |
| 1 KWD = | 0.1393 SKK | 7.1782 KWD = | 1 SKK | 2023-12-31 |
| 1 KWD = | 0.1394 SKK | 7.1737 KWD = | 1 SKK | 2023-12-30 |
| 1 KWD = | 0.1397 SKK | 7.158 KWD = | 1 SKK | 2023-12-29 |
| 1 KWD = | 0.1398 SKK | 7.1512 KWD = | 1 SKK | 2023-12-28 |
| 1 KWD = | 0.1397 SKK | 7.1575 KWD = | 1 SKK | 2023-12-27 |
| 1 KWD = | 0.1398 SKK | 7.1553 KWD = | 1 SKK | 2023-12-26 |
| 1 KWD = | 0.1392 SKK | 7.185 KWD = | 1 SKK | 2023-12-25 |
| 1 KWD = | 0.1395 SKK | 7.1697 KWD = | 1 SKK | 2023-12-24 |
| 1 KWD = | 0.1392 SKK | 7.1828 KWD = | 1 SKK | 2023-12-23 |
| 1 KWD = | 0.1389 SKK | 7.2 KWD = | 1 SKK | 2023-12-22 |
| 1 KWD = | 0.1386 SKK | 7.2137 KWD = | 1 SKK | 2023-12-21 |
| 1 KWD = | 0.1386 SKK | 7.2167 KWD = | 1 SKK | 2023-12-20 |
| 1 KWD = | 0.1386 SKK | 7.2126 KWD = | 1 SKK | 2023-12-19 |
| 1 KWD = | 0.139 SKK | 7.1961 KWD = | 1 SKK | 2023-12-18 |
| 1 KWD = | 0.1392 SKK | 7.1845 KWD = | 1 SKK | 2023-12-17 |
| 1 KWD = | 0.1401 SKK | 7.1381 KWD = | 1 SKK | 2023-12-16 |
| 1 KWD = | 0.1401 SKK | 7.1381 KWD = | 1 SKK | 2023-12-15 |
| 1 KWD = | 0.1402 SKK | 7.1336 KWD = | 1 SKK | 2023-12-14 |
| 1 KWD = | 0.1399 SKK | 7.149 KWD = | 1 SKK | 2023-12-13 |
| 1 KWD = | 0.1401 SKK | 7.1383 KWD = | 1 SKK | 2023-12-12 |
| 1 KWD = | 0.1413 SKK | 7.0755 KWD = | 1 SKK | 2023-12-11 |
| 1 KWD = | 0.1413 SKK | 7.079 KWD = | 1 SKK | 2023-12-10 |
| 1 KWD = | 0.1409 SKK | 7.0985 KWD = | 1 SKK | 2023-12-09 |
| 1 KWD = | 0.1411 SKK | 7.0868 KWD = | 1 SKK | 2023-12-08 |
| 1 KWD = | 0.1412 SKK | 7.0827 KWD = | 1 SKK | 2023-12-07 |
| 1 KWD = | 0.1411 SKK | 7.0887 KWD = | 1 SKK | 2023-12-06 |
| 1 KWD = | 0.1408 SKK | 7.1041 KWD = | 1 SKK | 2023-12-05 |
| 1 KWD = | 0.1412 SKK | 7.0806 KWD = | 1 SKK | 2023-12-04 |
| 1 KWD = | 0.1418 SKK | 7.054 KWD = | 1 SKK | 2023-12-03 |
| 1 KWD = | 0.1409 SKK | 7.0995 KWD = | 1 SKK | 2023-12-02 |
| 1 KWD = | 0.1405 SKK | 7.1157 KWD = | 1 SKK | 2023-12-01 |
| 1 KWD = | 4.2224 SKK | 0.2368 KWD = | 1 SKK | 2023-11-30 |
| 1 KWD = | 4.2252 SKK | 0.2367 KWD = | 1 SKK | 2023-11-29 |
| 1 KWD = | 4.2208 SKK | 0.2369 KWD = | 1 SKK | 2023-11-28 |
| 1 KWD = | 4.2281 SKK | 0.2365 KWD = | 1 SKK | 2023-11-27 |
| 1 KWD = | 4.2181 SKK | 0.2371 KWD = | 1 SKK | 2023-11-26 |
| 1 KWD = | 4.2247 SKK | 0.2367 KWD = | 1 SKK | 2023-11-25 |
| 1 KWD = | 4.2354 SKK | 0.2361 KWD = | 1 SKK | 2023-11-24 |
| 1 KWD = | 4.2361 SKK | 0.2361 KWD = | 1 SKK | 2023-11-23 |
| 1 KWD = | 4.2355 SKK | 0.2361 KWD = | 1 SKK | 2023-11-22 |
| 1 KWD = | 4.243 SKK | 0.2357 KWD = | 1 SKK | 2023-11-21 |
| 1 KWD = | 4.2343 SKK | 0.2362 KWD = | 1 SKK | 2023-11-20 |
| 1 KWD = | 4.2591 SKK | 0.2348 KWD = | 1 SKK | 2023-11-19 |
| 1 KWD = | 4.249 SKK | 0.2353 KWD = | 1 SKK | 2023-11-18 |
| 1 KWD = | 4.2425 SKK | 0.2357 KWD = | 1 SKK | 2023-11-17 |
| 1 KWD = | 4.2518 SKK | 0.2352 KWD = | 1 SKK | 2023-11-16 |
| 1 KWD = | 4.2521 SKK | 0.2352 KWD = | 1 SKK | 2023-11-15 |
| 1 KWD = | 4.2394 SKK | 0.2359 KWD = | 1 SKK | 2023-11-14 |
| 1 KWD = | 4.2391 SKK | 0.2359 KWD = | 1 SKK | 2023-11-13 |
| 1 KWD = | 4.2373 SKK | 0.236 KWD = | 1 SKK | 2023-11-12 |
| 1 KWD = | 4.2279 SKK | 0.2365 KWD = | 1 SKK | 2023-11-11 |
| 1 KWD = | 4.2122 SKK | 0.2374 KWD = | 1 SKK | 2023-11-10 |
| 1 KWD = | 4.2086 SKK | 0.2376 KWD = | 1 SKK | 2023-11-09 |
| 1 KWD = | 4.2085 SKK | 0.2376 KWD = | 1 SKK | 2023-11-08 |
| 1 KWD = | 4.1968 SKK | 0.2383 KWD = | 1 SKK | 2023-11-07 |
| 1 KWD = | 4.1633 SKK | 0.2402 KWD = | 1 SKK | 2023-11-06 |
| 1 KWD = | 4.1554 SKK | 0.2406 KWD = | 1 SKK | 2023-11-05 |
| 1 KWD = | 4.1618 SKK | 0.2403 KWD = | 1 SKK | 2023-11-04 |
| 1 KWD = | 4.1497 SKK | 0.241 KWD = | 1 SKK | 2023-11-03 |
| 1 KWD = | 4.15 SKK | 0.241 KWD = | 1 SKK | 2023-11-02 |
| 1 KWD = | 4.1469 SKK | 0.2411 KWD = | 1 SKK | 2023-11-01 |
| 1 KWD = | 4.1489 SKK | 0.241 KWD = | 1 SKK | 2023-10-31 |
| 1 KWD = | 4.1412 SKK | 0.2415 KWD = | 1 SKK | 2023-10-30 |
| 1 KWD = | 4.1454 SKK | 0.2412 KWD = | 1 SKK | 2023-10-29 |
| 1 KWD = | 4.1604 SKK | 0.2404 KWD = | 1 SKK | 2023-10-28 |
| 1 KWD = | 4.1936 SKK | 0.2385 KWD = | 1 SKK | 2023-10-27 |
| 1 KWD = | 4.2002 SKK | 0.2381 KWD = | 1 SKK | 2023-10-26 |
| 1 KWD = | 4.2014 SKK | 0.238 KWD = | 1 SKK | 2023-10-25 |
| 1 KWD = | 4.1862 SKK | 0.2389 KWD = | 1 SKK | 2023-10-24 |
| 1 KWD = | 4.1805 SKK | 0.2392 KWD = | 1 SKK | 2023-10-23 |
| 1 KWD = | 4.1748 SKK | 0.2395 KWD = | 1 SKK | 2023-10-22 |
| 1 KWD = | 4.183 SKK | 0.2391 KWD = | 1 SKK | 2023-10-21 |
| 1 KWD = | 4.182 SKK | 0.2391 KWD = | 1 SKK | 2023-10-20 |
| 1 KWD = | 4.2275 SKK | 0.2365 KWD = | 1 SKK | 2023-10-19 |
| 1 KWD = | 4.2283 SKK | 0.2365 KWD = | 1 SKK | 2023-10-18 |
| 1 KWD = | 4.2143 SKK | 0.2373 KWD = | 1 SKK | 2023-10-17 |
| 1 KWD = | 4.1911 SKK | 0.2386 KWD = | 1 SKK | 2023-10-16 |
| 1 KWD = | 4.2023 SKK | 0.238 KWD = | 1 SKK | 2023-10-15 |
| 1 KWD = | 4.2099 SKK | 0.2375 KWD = | 1 SKK | 2023-10-14 |
| 1 KWD = | 4.2036 SKK | 0.2379 KWD = | 1 SKK | 2023-10-13 |
| 1 KWD = | 4.2074 SKK | 0.2377 KWD = | 1 SKK | 2023-10-12 |
| 1 KWD = | 4.2077 SKK | 0.2377 KWD = | 1 SKK | 2023-10-11 |
| 1 KWD = | 4.2272 SKK | 0.2366 KWD = | 1 SKK | 2023-10-10 |
| 1 KWD = | 4.2141 SKK | 0.2373 KWD = | 1 SKK | 2023-10-09 |
| 1 KWD = | 4.2138 SKK | 0.2373 KWD = | 1 SKK | 2023-10-08 |
| 1 KWD = | 4.2138 SKK | 0.2373 KWD = | 1 SKK | 2023-10-07 |
| 1 KWD = | 4.2072 SKK | 0.2377 KWD = | 1 SKK | 2023-10-06 |
| 1 KWD = | 4.2094 SKK | 0.2376 KWD = | 1 SKK | 2023-10-05 |
| 1 KWD = | 4.211 SKK | 0.2375 KWD = | 1 SKK | 2023-10-04 |
| 1 KWD = | 4.2168 SKK | 0.2371 KWD = | 1 SKK | 2023-10-03 |
| 1 KWD = | 4.2445 SKK | 0.2356 KWD = | 1 SKK | 2023-10-02 |
| 1 KWD = | 4.2324 SKK | 0.2363 KWD = | 1 SKK | 2023-10-01 |
| 1 KWD = | 4.2279 SKK | 0.2365 KWD = | 1 SKK | 2023-09-30 |
| 1 KWD = | 4.2756 SKK | 0.2339 KWD = | 1 SKK | 2023-09-29 |
| 1 KWD = | 4.2672 SKK | 0.2343 KWD = | 1 SKK | 2023-09-28 |
| 1 KWD = | 4.2664 SKK | 0.2344 KWD = | 1 SKK | 2023-09-27 |
| 1 KWD = | 4.2688 SKK | 0.2343 KWD = | 1 SKK | 2023-09-26 |
| 1 KWD = | 4.2808 SKK | 0.2336 KWD = | 1 SKK | 2023-09-25 |
| 1 KWD = | 4.3325 SKK | 0.2308 KWD = | 1 SKK | 2023-09-24 |
| 1 KWD = | 4.3232 SKK | 0.2313 KWD = | 1 SKK | 2023-09-23 |
| 1 KWD = | 4.3186 SKK | 0.2316 KWD = | 1 SKK | 2023-09-22 |
| 1 KWD = | 4.325 SKK | 0.2312 KWD = | 1 SKK | 2023-09-21 |
| 1 KWD = | 4.328 SKK | 0.2311 KWD = | 1 SKK | 2023-09-20 |
| 1 KWD = | 4.324 SKK | 0.2313 KWD = | 1 SKK | 2023-09-19 |
| 1 KWD = | 4.335 SKK | 0.2307 KWD = | 1 SKK | 2023-09-18 |
| 1 KWD = | 4.3554 SKK | 0.2296 KWD = | 1 SKK | 2023-09-17 |
| 1 KWD = | 4.3419 SKK | 0.2303 KWD = | 1 SKK | 2023-09-16 |
| 1 KWD = | 4.3322 SKK | 0.2308 KWD = | 1 SKK | 2023-09-15 |
| 1 KWD = | 4.3303 SKK | 0.2309 KWD = | 1 SKK | 2023-09-14 |
| 1 KWD = | 4.3309 SKK | 0.2309 KWD = | 1 SKK | 2023-09-13 |
| 1 KWD = | 4.3399 SKK | 0.2304 KWD = | 1 SKK | 2023-09-12 |
| 1 KWD = | 4.3731 SKK | 0.2287 KWD = | 1 SKK | 2023-09-11 |
| 1 KWD = | 4.3921 SKK | 0.2277 KWD = | 1 SKK | 2023-09-10 |
| 1 KWD = | 4.3852 SKK | 0.228 KWD = | 1 SKK | 2023-09-09 |
| 1 KWD = | 4.4066 SKK | 0.2269 KWD = | 1 SKK | 2023-09-08 |
| 1 KWD = | 4.4224 SKK | 0.2261 KWD = | 1 SKK | 2023-09-07 |
| 1 KWD = | 4.4227 SKK | 0.2261 KWD = | 1 SKK | 2023-09-06 |
| 1 KWD = | 4.4197 SKK | 0.2263 KWD = | 1 SKK | 2023-09-05 |
| 1 KWD = | 4.3999 SKK | 0.2273 KWD = | 1 SKK | 2023-09-04 |
| 1 KWD = | 4.3894 SKK | 0.2278 KWD = | 1 SKK | 2023-09-03 |
| 1 KWD = | 4.3675 SKK | 0.229 KWD = | 1 SKK | 2023-09-02 |
| 1 KWD = | 4.3648 SKK | 0.2291 KWD = | 1 SKK | 2023-09-01 |
| 1 KWD = | 4.3682 SKK | 0.2289 KWD = | 1 SKK | 2023-08-31 |
| 1 KWD = | 4.3665 SKK | 0.229 KWD = | 1 SKK | 2023-08-30 |
| 1 KWD = | 4.3503 SKK | 0.2299 KWD = | 1 SKK | 2023-08-29 |
| 1 KWD = | 4.3216 SKK | 0.2314 KWD = | 1 SKK | 2023-08-28 |
| 1 KWD = | 4.3151 SKK | 0.2317 KWD = | 1 SKK | 2023-08-27 |
| 1 KWD = | 4.3169 SKK | 0.2316 KWD = | 1 SKK | 2023-08-26 |
| 1 KWD = | 4.3153 SKK | 0.2317 KWD = | 1 SKK | 2023-08-25 |
| 1 KWD = | 4.3202 SKK | 0.2315 KWD = | 1 SKK | 2023-08-24 |
| 1 KWD = | 4.3212 SKK | 0.2314 KWD = | 1 SKK | 2023-08-23 |
| 1 KWD = | 4.3348 SKK | 0.2307 KWD = | 1 SKK | 2023-08-22 |
| 1 KWD = | 4.3256 SKK | 0.2312 KWD = | 1 SKK | 2023-08-21 |
| 1 KWD = | 4.3159 SKK | 0.2317 KWD = | 1 SKK | 2023-08-20 |
| 1 KWD = | 4.3355 SKK | 0.2307 KWD = | 1 SKK | 2023-08-19 |
| 1 KWD = | 4.343 SKK | 0.2303 KWD = | 1 SKK | 2023-08-18 |
| 1 KWD = | 4.3329 SKK | 0.2308 KWD = | 1 SKK | 2023-08-17 |
| 1 KWD = | 4.3366 SKK | 0.2306 KWD = | 1 SKK | 2023-08-16 |
| 1 KWD = | 4.3195 SKK | 0.2315 KWD = | 1 SKK | 2023-08-15 |
| 1 KWD = | 4.2636 SKK | 0.2345 KWD = | 1 SKK | 2023-08-14 |
| 1 KWD = | 4.2488 SKK | 0.2354 KWD = | 1 SKK | 2023-08-13 |
| 1 KWD = | 4.2605 SKK | 0.2347 KWD = | 1 SKK | 2023-08-12 |
| 1 KWD = | 4.247 SKK | 0.2355 KWD = | 1 SKK | 2023-08-11 |
| 1 KWD = | 4.2511 SKK | 0.2352 KWD = | 1 SKK | 2023-08-10 |
| 1 KWD = | 4.2491 SKK | 0.2353 KWD = | 1 SKK | 2023-08-09 |
| 1 KWD = | 4.2373 SKK | 0.236 KWD = | 1 SKK | 2023-08-08 |
| 1 KWD = | 4.2693 SKK | 0.2342 KWD = | 1 SKK | 2023-08-07 |
| 1 KWD = | 4.3041 SKK | 0.2323 KWD = | 1 SKK | 2023-08-06 |
| 1 KWD = | 4.2915 SKK | 0.233 KWD = | 1 SKK | 2023-08-05 |
| 1 KWD = | 4.293 SKK | 0.2329 KWD = | 1 SKK | 2023-08-04 |
| 1 KWD = | 4.2966 SKK | 0.2327 KWD = | 1 SKK | 2023-08-03 |
| 1 KWD = | 4.2963 SKK | 0.2328 KWD = | 1 SKK | 2023-08-02 |
| 1 KWD = | 4.3019 SKK | 0.2325 KWD = | 1 SKK | 2023-08-01 |
| 1 KWD = | 4.3111 SKK | 0.232 KWD = | 1 SKK | 2023-07-31 |
| 1 KWD = | 4.2998 SKK | 0.2326 KWD = | 1 SKK | 2023-07-30 |
| 1 KWD = | 4.2964 SKK | 0.2328 KWD = | 1 SKK | 2023-07-29 |
| 1 KWD = | 4.2949 SKK | 0.2328 KWD = | 1 SKK | 2023-07-28 |
| 1 KWD = | 4.2991 SKK | 0.2326 KWD = | 1 SKK | 2023-07-27 |
| 1 KWD = | 4.2985 SKK | 0.2326 KWD = | 1 SKK | 2023-07-26 |
| 1 KWD = | 4.2998 SKK | 0.2326 KWD = | 1 SKK | 2023-07-25 |
| 1 KWD = | 4.3112 SKK | 0.232 KWD = | 1 SKK | 2023-07-24 |
| 1 KWD = | 4.3155 SKK | 0.2317 KWD = | 1 SKK | 2023-07-23 |
| 1 KWD = | 4.2933 SKK | 0.2329 KWD = | 1 SKK | 2023-07-22 |
| 1 KWD = | 4.2864 SKK | 0.2333 KWD = | 1 SKK | 2023-07-21 |
| 1 KWD = | 4.294 SKK | 0.2329 KWD = | 1 SKK | 2023-07-20 |
| 1 KWD = | 4.2942 SKK | 0.2329 KWD = | 1 SKK | 2023-07-19 |
| 1 KWD = | 4.2772 SKK | 0.2338 KWD = | 1 SKK | 2023-07-18 |
| 1 KWD = | 4.2677 SKK | 0.2343 KWD = | 1 SKK | 2023-07-17 |
| 1 KWD = | 4.2532 SKK | 0.2351 KWD = | 1 SKK | 2023-07-16 |
| 1 KWD = | 4.2339 SKK | 0.2362 KWD = | 1 SKK | 2023-07-15 |
| 1 KWD = | 4.2182 SKK | 0.2371 KWD = | 1 SKK | 2023-07-14 |
| 1 KWD = | 4.221 SKK | 0.2369 KWD = | 1 SKK | 2023-07-13 |
| 1 KWD = | 4.2113 SKK | 0.2375 KWD = | 1 SKK | 2023-07-12 |
| 1 KWD = | 4.2145 SKK | 0.2373 KWD = | 1 SKK | 2023-07-11 |
| 1 KWD = | 4.2428 SKK | 0.2357 KWD = | 1 SKK | 2023-07-10 |
| 1 KWD = | 4.2667 SKK | 0.2344 KWD = | 1 SKK | 2023-07-09 |
| 1 KWD = | 4.2595 SKK | 0.2348 KWD = | 1 SKK | 2023-07-08 |
| 1 KWD = | 4.2416 SKK | 0.2358 KWD = | 1 SKK | 2023-07-07 |
| 1 KWD = | 4.2256 SKK | 0.2367 KWD = | 1 SKK | 2023-07-06 |
| 1 KWD = | 4.2271 SKK | 0.2366 KWD = | 1 SKK | 2023-07-05 |
| 1 KWD = | 4.2207 SKK | 0.2369 KWD = | 1 SKK | 2023-07-04 |
| 1 KWD = | 4.2163 SKK | 0.2372 KWD = | 1 SKK | 2023-07-03 |
| 1 KWD = | 4.2035 SKK | 0.2379 KWD = | 1 SKK | 2023-07-02 |
| 1 KWD = | 4.2166 SKK | 0.2372 KWD = | 1 SKK | 2023-07-01 |
| 1 KWD = | 4.2141 SKK | 0.2373 KWD = | 1 SKK | 2023-06-30 |
| 1 KWD = | 4.2212 SKK | 0.2369 KWD = | 1 SKK | 2023-06-29 |
| 1 KWD = | 4.2238 SKK | 0.2368 KWD = | 1 SKK | 2023-06-28 |
| 1 KWD = | 4.2023 SKK | 0.238 KWD = | 1 SKK | 2023-06-27 |
| 1 KWD = | 4.1836 SKK | 0.239 KWD = | 1 SKK | 2023-06-26 |
| 1 KWD = | 4.1621 SKK | 0.2403 KWD = | 1 SKK | 2023-06-25 |
| 1 KWD = | 4.1618 SKK | 0.2403 KWD = | 1 SKK | 2023-06-23 |
| 1 KWD = | 4.1586 SKK | 0.2405 KWD = | 1 SKK | 2023-06-22 |
| 1 KWD = | 4.147 SKK | 0.2411 KWD = | 1 SKK | 2023-06-21 |
| 1 KWD = | 4.1505 SKK | 0.2409 KWD = | 1 SKK | 2023-06-20 |
| 1 KWD = | 4.1522 SKK | 0.2408 KWD = | 1 SKK | 2023-06-19 |
| 1 KWD = | 4.1567 SKK | 0.2406 KWD = | 1 SKK | 2023-06-18 |
| 1 KWD = | 4.1482 SKK | 0.2411 KWD = | 1 SKK | 2023-06-17 |
| 1 KWD = | 4.1367 SKK | 0.2417 KWD = | 1 SKK | 2023-06-16 |
| 1 KWD = | 4.1404 SKK | 0.2415 KWD = | 1 SKK | 2023-06-15 |
| 1 KWD = | 4.1383 SKK | 0.2416 KWD = | 1 SKK | 2023-06-14 |
| 1 KWD = | 4.1371 SKK | 0.2417 KWD = | 1 SKK | 2023-06-13 |
| 1 KWD = | 4.1463 SKK | 0.2412 KWD = | 1 SKK | 2023-06-12 |
| 1 KWD = | 4.1503 SKK | 0.2409 KWD = | 1 SKK | 2023-06-11 |
| 1 KWD = | 4.1678 SKK | 0.2399 KWD = | 1 SKK | 2023-06-10 |
| 1 KWD = | 4.1641 SKK | 0.2401 KWD = | 1 SKK | 2023-06-09 |
| 1 KWD = | 4.1642 SKK | 0.2401 KWD = | 1 SKK | 2023-06-08 |
| 1 KWD = | 4.173 SKK | 0.2396 KWD = | 1 SKK | 2023-06-07 |
| 1 KWD = | 4.1734 SKK | 0.2396 KWD = | 1 SKK | 2023-06-06 |
| 1 KWD = | 4.1882 SKK | 0.2388 KWD = | 1 SKK | 2023-06-05 |
| 1 KWD = | 4.2111 SKK | 0.2375 KWD = | 1 SKK | 2023-06-04 |
| 1 KWD = | 4.2176 SKK | 0.2371 KWD = | 1 SKK | 2023-06-03 |
| 1 KWD = | 4.2069 SKK | 0.2377 KWD = | 1 SKK | 2023-06-02 |
| 1 KWD = | 4.1979 SKK | 0.2382 KWD = | 1 SKK | 2023-06-01 |
| 1 KWD = | 4.2058 SKK | 0.2378 KWD = | 1 SKK | 2023-05-31 |
| 1 KWD = | 4.2059 SKK | 0.2378 KWD = | 1 SKK | 2023-05-30 |
| 1 KWD = | 4.2051 SKK | 0.2378 KWD = | 1 SKK | 2023-05-29 |
| 1 KWD = | 4.2193 SKK | 0.237 KWD = | 1 SKK | 2023-05-28 |
| 1 KWD = | 4.216 SKK | 0.2372 KWD = | 1 SKK | 2023-05-27 |
| 1 KWD = | 4.2323 SKK | 0.2363 KWD = | 1 SKK | 2023-05-26 |
| 1 KWD = | 4.2446 SKK | 0.2356 KWD = | 1 SKK | 2023-05-25 |
| 1 KWD = | 4.2387 SKK | 0.2359 KWD = | 1 SKK | 2023-05-24 |
| 1 KWD = | 4.2398 SKK | 0.2359 KWD = | 1 SKK | 2023-05-23 |
| 1 KWD = | 4.2497 SKK | 0.2353 KWD = | 1 SKK | 2023-05-22 |
| 1 KWD = | 4.2653 SKK | 0.2344 KWD = | 1 SKK | 2023-05-21 |
| 1 KWD = | 4.2681 SKK | 0.2343 KWD = | 1 SKK | 2023-05-20 |
| 1 KWD = | 4.2307 SKK | 0.2364 KWD = | 1 SKK | 2023-05-19 |
| 1 KWD = | 4.2139 SKK | 0.2373 KWD = | 1 SKK | 2023-05-18 |
| 1 KWD = | 4.2193 SKK | 0.237 KWD = | 1 SKK | 2023-05-17 |
| 1 KWD = | 4.2206 SKK | 0.2369 KWD = | 1 SKK | 2023-05-16 |
| 1 KWD = | 4.2195 SKK | 0.237 KWD = | 1 SKK | 2023-05-15 |
| 1 KWD = | 4.1999 SKK | 0.2381 KWD = | 1 SKK | 2023-05-14 |
| 1 KWD = | 4.195 SKK | 0.2384 KWD = | 1 SKK | 2023-05-13 |
| 1 KWD = | 4.2201 SKK | 0.237 KWD = | 1 SKK | 2023-05-12 |
| 1 KWD = | 4.2383 SKK | 0.2359 KWD = | 1 SKK | 2023-05-11 |
| 1 KWD = | 4.2531 SKK | 0.2351 KWD = | 1 SKK | 2023-05-10 |
| 1 KWD = | 4.2545 SKK | 0.235 KWD = | 1 SKK | 2023-05-09 |
| 1 KWD = | 4.2513 SKK | 0.2352 KWD = | 1 SKK | 2023-05-08 |
| 1 KWD = | 4.2298 SKK | 0.2364 KWD = | 1 SKK | 2023-05-07 |
| 1 KWD = | 4.214 SKK | 0.2373 KWD = | 1 SKK | 2023-05-06 |
| 1 KWD = | 4.2163 SKK | 0.2372 KWD = | 1 SKK | 2023-05-05 |
| 1 KWD = | 4.2035 SKK | 0.2379 KWD = | 1 SKK | 2023-05-04 |
| 1 KWD = | 4.1978 SKK | 0.2382 KWD = | 1 SKK | 2023-05-03 |
| 1 KWD = | 4.1958 SKK | 0.2383 KWD = | 1 SKK | 2023-05-02 |
| 1 KWD = | 4.2116 SKK | 0.2374 KWD = | 1 SKK | 2023-05-01 |
| 1 KWD = | 4.2028 SKK | 0.2379 KWD = | 1 SKK | 2023-04-30 |
| 1 KWD = | 4.2006 SKK | 0.2381 KWD = | 1 SKK | 2023-04-29 |
| 1 KWD = | 4.2249 SKK | 0.2367 KWD = | 1 SKK | 2023-04-28 |
| 1 KWD = | 4.2247 SKK | 0.2367 KWD = | 1 SKK | 2023-04-27 |
| 1 KWD = | 4.2386 SKK | 0.2359 KWD = | 1 SKK | 2023-04-26 |
| 1 KWD = | 4.2378 SKK | 0.236 KWD = | 1 SKK | 2023-04-25 |
| 1 KWD = | 4.2391 SKK | 0.2359 KWD = | 1 SKK | 2023-04-24 |