Last Year History for KWD/SGD
| KWD | SGD | KWD | SGD | Date |
|---|---|---|---|---|
| 1 KWD = | 4.4145 SGD | 0.2265 KWD = | 1 SGD | 2024-04-20 |
| 1 KWD = | 4.4166 SGD | 0.2264 KWD = | 1 SGD | 2024-04-19 |
| 1 KWD = | 4.4124 SGD | 0.2266 KWD = | 1 SGD | 2024-04-18 |
| 1 KWD = | 4.4198 SGD | 0.2263 KWD = | 1 SGD | 2024-04-17 |
| 1 KWD = | 4.4274 SGD | 0.2259 KWD = | 1 SGD | 2024-04-16 |
| 1 KWD = | 4.4184 SGD | 0.2263 KWD = | 1 SGD | 2024-04-15 |
| 1 KWD = | 4.4204 SGD | 0.2262 KWD = | 1 SGD | 2024-04-14 |
| 1 KWD = | 4.4204 SGD | 0.2262 KWD = | 1 SGD | 2024-04-13 |
| 1 KWD = | 4.4115 SGD | 0.2267 KWD = | 1 SGD | 2024-04-12 |
| 1 KWD = | 4.3966 SGD | 0.2274 KWD = | 1 SGD | 2024-04-11 |
| 1 KWD = | 4.3735 SGD | 0.2286 KWD = | 1 SGD | 2024-04-10 |
| 1 KWD = | 4.3779 SGD | 0.2284 KWD = | 1 SGD | 2024-04-09 |
| 1 KWD = | 4.3879 SGD | 0.2279 KWD = | 1 SGD | 2024-04-08 |
| 1 KWD = | 4.3879 SGD | 0.2279 KWD = | 1 SGD | 2024-04-07 |
| 1 KWD = | 4.3879 SGD | 0.2279 KWD = | 1 SGD | 2024-04-06 |
| 1 KWD = | 4.3826 SGD | 0.2282 KWD = | 1 SGD | 2024-04-05 |
| 1 KWD = | 4.3796 SGD | 0.2283 KWD = | 1 SGD | 2024-04-04 |
| 1 KWD = | 4.3942 SGD | 0.2276 KWD = | 1 SGD | 2024-04-03 |
| 1 KWD = | 4.3923 SGD | 0.2277 KWD = | 1 SGD | 2024-04-02 |
| 1 KWD = | 4.3844 SGD | 0.2281 KWD = | 1 SGD | 2024-04-01 |
| 1 KWD = | 4.3852 SGD | 0.228 KWD = | 1 SGD | 2024-03-31 |
| 1 KWD = | 4.3852 SGD | 0.228 KWD = | 1 SGD | 2024-03-30 |
| 1 KWD = | 4.3862 SGD | 0.228 KWD = | 1 SGD | 2024-03-29 |
| 1 KWD = | 4.3905 SGD | 0.2278 KWD = | 1 SGD | 2024-03-28 |
| 1 KWD = | 4.3811 SGD | 0.2283 KWD = | 1 SGD | 2024-03-27 |
| 1 KWD = | 4.3695 SGD | 0.2289 KWD = | 1 SGD | 2024-03-26 |
| 1 KWD = | 4.3762 SGD | 0.2285 KWD = | 1 SGD | 2024-03-25 |
| 1 KWD = | 4.3851 SGD | 0.228 KWD = | 1 SGD | 2024-03-24 |
| 1 KWD = | 4.3851 SGD | 0.228 KWD = | 1 SGD | 2024-03-23 |
| 1 KWD = | 4.3828 SGD | 0.2282 KWD = | 1 SGD | 2024-03-22 |
| 1 KWD = | 4.3565 SGD | 0.2295 KWD = | 1 SGD | 2024-03-21 |
| 1 KWD = | 4.372 SGD | 0.2287 KWD = | 1 SGD | 2024-03-20 |
| 1 KWD = | 4.3678 SGD | 0.2289 KWD = | 1 SGD | 2024-03-19 |
| 1 KWD = | 4.3533 SGD | 0.2297 KWD = | 1 SGD | 2024-03-18 |
| 1 KWD = | 4.35 SGD | 0.2299 KWD = | 1 SGD | 2024-03-17 |
| 1 KWD = | 4.35 SGD | 0.2299 KWD = | 1 SGD | 2024-03-16 |
| 1 KWD = | 4.3505 SGD | 0.2299 KWD = | 1 SGD | 2024-03-15 |
| 1 KWD = | 4.3363 SGD | 0.2306 KWD = | 1 SGD | 2024-03-14 |
| 1 KWD = | 4.3409 SGD | 0.2304 KWD = | 1 SGD | 2024-03-13 |
| 1 KWD = | 4.3338 SGD | 0.2307 KWD = | 1 SGD | 2024-03-12 |
| 1 KWD = | 4.3304 SGD | 0.2309 KWD = | 1 SGD | 2024-03-11 |
| 1 KWD = | 4.3423 SGD | 0.2303 KWD = | 1 SGD | 2024-03-10 |
| 1 KWD = | 4.3423 SGD | 0.2303 KWD = | 1 SGD | 2024-03-09 |
| 1 KWD = | 4.3333 SGD | 0.2308 KWD = | 1 SGD | 2024-03-08 |
| 1 KWD = | 4.3452 SGD | 0.2301 KWD = | 1 SGD | 2024-03-07 |
| 1 KWD = | 4.3596 SGD | 0.2294 KWD = | 1 SGD | 2024-03-06 |
| 1 KWD = | 4.3672 SGD | 0.229 KWD = | 1 SGD | 2024-03-05 |
| 1 KWD = | 4.366 SGD | 0.229 KWD = | 1 SGD | 2024-03-04 |
| 1 KWD = | 4.369 SGD | 0.2289 KWD = | 1 SGD | 2024-03-03 |
| 1 KWD = | 4.369 SGD | 0.2289 KWD = | 1 SGD | 2024-03-02 |
| 1 KWD = | 4.3748 SGD | 0.2286 KWD = | 1 SGD | 2024-03-01 |
| 1 KWD = | 4.3715 SGD | 0.2288 KWD = | 1 SGD | 2024-02-29 |
| 1 KWD = | 4.3749 SGD | 0.2286 KWD = | 1 SGD | 2024-02-28 |
| 1 KWD = | 4.3662 SGD | 0.229 KWD = | 1 SGD | 2024-02-27 |
| 1 KWD = | 4.3674 SGD | 0.229 KWD = | 1 SGD | 2024-02-26 |
| 1 KWD = | 4.3642 SGD | 0.2291 KWD = | 1 SGD | 2024-02-25 |
| 1 KWD = | 4.3642 SGD | 0.2291 KWD = | 1 SGD | 2024-02-24 |
| 1 KWD = | 4.3693 SGD | 0.2289 KWD = | 1 SGD | 2024-02-23 |
| 1 KWD = | 4.3586 SGD | 0.2294 KWD = | 1 SGD | 2024-02-22 |
| 1 KWD = | 4.3672 SGD | 0.229 KWD = | 1 SGD | 2024-02-21 |
| 1 KWD = | 4.3678 SGD | 0.2289 KWD = | 1 SGD | 2024-02-20 |
| 1 KWD = | 4.3714 SGD | 0.2288 KWD = | 1 SGD | 2024-02-19 |
| 1 KWD = | 4.3834 SGD | 0.2281 KWD = | 1 SGD | 2024-02-18 |
| 1 KWD = | 4.3834 SGD | 0.2281 KWD = | 1 SGD | 2024-02-17 |
| 1 KWD = | 4.3709 SGD | 0.2288 KWD = | 1 SGD | 2024-02-16 |
| 1 KWD = | 4.3734 SGD | 0.2287 KWD = | 1 SGD | 2024-02-15 |
| 1 KWD = | 4.3774 SGD | 0.2284 KWD = | 1 SGD | 2024-02-14 |
| 1 KWD = | 4.3691 SGD | 0.2289 KWD = | 1 SGD | 2024-02-13 |
| 1 KWD = | 4.3681 SGD | 0.2289 KWD = | 1 SGD | 2024-02-12 |
| 1 KWD = | 4.3714 SGD | 0.2288 KWD = | 1 SGD | 2024-02-11 |
| 1 KWD = | 4.3714 SGD | 0.2288 KWD = | 1 SGD | 2024-02-10 |
| 1 KWD = | 4.3714 SGD | 0.2288 KWD = | 1 SGD | 2024-02-09 |
| 1 KWD = | 4.3707 SGD | 0.2288 KWD = | 1 SGD | 2024-02-08 |
| 1 KWD = | 4.3629 SGD | 0.2292 KWD = | 1 SGD | 2024-02-07 |
| 1 KWD = | 4.3719 SGD | 0.2287 KWD = | 1 SGD | 2024-02-06 |
| 1 KWD = | 4.3743 SGD | 0.2286 KWD = | 1 SGD | 2024-02-05 |
| 1 KWD = | 4.3696 SGD | 0.2289 KWD = | 1 SGD | 2024-02-04 |
| 1 KWD = | 4.3696 SGD | 0.2289 KWD = | 1 SGD | 2024-02-03 |
| 1 KWD = | 4.3451 SGD | 0.2301 KWD = | 1 SGD | 2024-02-02 |
| 1 KWD = | 4.3606 SGD | 0.2293 KWD = | 1 SGD | 2024-02-01 |
| 1 KWD = | 4.3554 SGD | 0.2296 KWD = | 1 SGD | 2024-01-31 |
| 1 KWD = | 4.3525 SGD | 0.2298 KWD = | 1 SGD | 2024-01-30 |
| 1 KWD = | 4.3603 SGD | 0.2293 KWD = | 1 SGD | 2024-01-29 |
| 1 KWD = | 4.3664 SGD | 0.229 KWD = | 1 SGD | 2024-01-28 |
| 1 KWD = | 4.3664 SGD | 0.229 KWD = | 1 SGD | 2024-01-27 |
| 1 KWD = | 4.3563 SGD | 0.2296 KWD = | 1 SGD | 2024-01-26 |
| 1 KWD = | 4.3556 SGD | 0.2296 KWD = | 1 SGD | 2024-01-25 |
| 1 KWD = | 4.3505 SGD | 0.2299 KWD = | 1 SGD | 2024-01-24 |
| 1 KWD = | 4.3571 SGD | 0.2295 KWD = | 1 SGD | 2024-01-23 |
| 1 KWD = | 4.3599 SGD | 0.2294 KWD = | 1 SGD | 2024-01-22 |
| 1 KWD = | 4.3557 SGD | 0.2296 KWD = | 1 SGD | 2024-01-21 |
| 1 KWD = | 4.3557 SGD | 0.2296 KWD = | 1 SGD | 2024-01-20 |
| 1 KWD = | 4.3573 SGD | 0.2295 KWD = | 1 SGD | 2024-01-19 |
| 1 KWD = | 4.3652 SGD | 0.2291 KWD = | 1 SGD | 2024-01-18 |
| 1 KWD = | 4.368 SGD | 0.2289 KWD = | 1 SGD | 2024-01-17 |
| 1 KWD = | 4.3588 SGD | 0.2294 KWD = | 1 SGD | 2024-01-16 |
| 1 KWD = | 4.3407 SGD | 0.2304 KWD = | 1 SGD | 2024-01-15 |
| 1 KWD = | 4.3364 SGD | 0.2306 KWD = | 1 SGD | 2024-01-14 |
| 1 KWD = | 4.3364 SGD | 0.2306 KWD = | 1 SGD | 2024-01-13 |
| 1 KWD = | 4.3316 SGD | 0.2309 KWD = | 1 SGD | 2024-01-12 |
| 1 KWD = | 4.327 SGD | 0.2311 KWD = | 1 SGD | 2024-01-11 |
| 1 KWD = | 4.3304 SGD | 0.2309 KWD = | 1 SGD | 2024-01-10 |
| 1 KWD = | 4.3278 SGD | 0.2311 KWD = | 1 SGD | 2024-01-09 |
| 1 KWD = | 4.3275 SGD | 0.2311 KWD = | 1 SGD | 2024-01-08 |
| 1 KWD = | 4.3271 SGD | 0.2311 KWD = | 1 SGD | 2024-01-07 |
| 1 KWD = | 4.3271 SGD | 0.2311 KWD = | 1 SGD | 2024-01-06 |
| 1 KWD = | 4.3277 SGD | 0.2311 KWD = | 1 SGD | 2024-01-05 |
| 1 KWD = | 4.3195 SGD | 0.2315 KWD = | 1 SGD | 2024-01-04 |
| 1 KWD = | 4.3157 SGD | 0.2317 KWD = | 1 SGD | 2024-01-03 |
| 1 KWD = | 4.3054 SGD | 0.2323 KWD = | 1 SGD | 2024-01-02 |
| 1 KWD = | 4.2941 SGD | 0.2329 KWD = | 1 SGD | 2024-01-01 |
| 1 KWD = | 4.298 SGD | 0.2327 KWD = | 1 SGD | 2023-12-31 |
| 1 KWD = | 4.298 SGD | 0.2327 KWD = | 1 SGD | 2023-12-30 |
| 1 KWD = | 4.2945 SGD | 0.2329 KWD = | 1 SGD | 2023-12-29 |
| 1 KWD = | 4.2852 SGD | 0.2334 KWD = | 1 SGD | 2023-12-28 |
| 1 KWD = | 4.3051 SGD | 0.2323 KWD = | 1 SGD | 2023-12-27 |
| 1 KWD = | 4.3083 SGD | 0.2321 KWD = | 1 SGD | 2023-12-26 |
| 1 KWD = | 4.3098 SGD | 0.232 KWD = | 1 SGD | 2023-12-25 |
| 1 KWD = | 4.3129 SGD | 0.2319 KWD = | 1 SGD | 2023-12-24 |
| 1 KWD = | 4.3114 SGD | 0.2319 KWD = | 1 SGD | 2023-12-23 |
| 1 KWD = | 4.309 SGD | 0.2321 KWD = | 1 SGD | 2023-12-22 |
| 1 KWD = | 4.3265 SGD | 0.2311 KWD = | 1 SGD | 2023-12-21 |
| 1 KWD = | 4.323 SGD | 0.2313 KWD = | 1 SGD | 2023-12-20 |
| 1 KWD = | 4.3289 SGD | 0.231 KWD = | 1 SGD | 2023-12-19 |
| 1 KWD = | 4.3273 SGD | 0.2311 KWD = | 1 SGD | 2023-12-18 |
| 1 KWD = | 4.3363 SGD | 0.2306 KWD = | 1 SGD | 2023-12-17 |
| 1 KWD = | 4.3363 SGD | 0.2306 KWD = | 1 SGD | 2023-12-16 |
| 1 KWD = | 4.3239 SGD | 0.2313 KWD = | 1 SGD | 2023-12-15 |
| 1 KWD = | 4.323 SGD | 0.2313 KWD = | 1 SGD | 2023-12-14 |
| 1 KWD = | 4.3582 SGD | 0.2295 KWD = | 1 SGD | 2023-12-13 |
| 1 KWD = | 4.3502 SGD | 0.2299 KWD = | 1 SGD | 2023-12-12 |
| 1 KWD = | 4.3543 SGD | 0.2297 KWD = | 1 SGD | 2023-12-11 |
| 1 KWD = | 4.3489 SGD | 0.2299 KWD = | 1 SGD | 2023-12-10 |
| 1 KWD = | 4.3489 SGD | 0.2299 KWD = | 1 SGD | 2023-12-09 |
| 1 KWD = | 4.3421 SGD | 0.2303 KWD = | 1 SGD | 2023-12-08 |
| 1 KWD = | 4.3439 SGD | 0.2302 KWD = | 1 SGD | 2023-12-07 |
| 1 KWD = | 4.3446 SGD | 0.2302 KWD = | 1 SGD | 2023-12-06 |
| 1 KWD = | 4.3354 SGD | 0.2307 KWD = | 1 SGD | 2023-12-05 |
| 1 KWD = | 4.3235 SGD | 0.2313 KWD = | 1 SGD | 2023-12-04 |
| 1 KWD = | 4.3196 SGD | 0.2315 KWD = | 1 SGD | 2023-12-03 |
| 1 KWD = | 4.3163 SGD | 0.2317 KWD = | 1 SGD | 2023-12-02 |
| 1 KWD = | 4.3283 SGD | 0.231 KWD = | 1 SGD | 2023-12-01 |
| 1 KWD = | 4.3303 SGD | 0.2309 KWD = | 1 SGD | 2023-11-30 |
| 1 KWD = | 4.3191 SGD | 0.2315 KWD = | 1 SGD | 2023-11-29 |
| 1 KWD = | 4.3312 SGD | 0.2309 KWD = | 1 SGD | 2023-11-28 |
| 1 KWD = | 4.3379 SGD | 0.2305 KWD = | 1 SGD | 2023-11-27 |
| 1 KWD = | 4.3484 SGD | 0.23 KWD = | 1 SGD | 2023-11-26 |
| 1 KWD = | 4.3484 SGD | 0.23 KWD = | 1 SGD | 2023-11-25 |
| 1 KWD = | 4.3499 SGD | 0.2299 KWD = | 1 SGD | 2023-11-24 |
| 1 KWD = | 4.3539 SGD | 0.2297 KWD = | 1 SGD | 2023-11-23 |
| 1 KWD = | 4.3493 SGD | 0.2299 KWD = | 1 SGD | 2023-11-22 |
| 1 KWD = | 4.3374 SGD | 0.2306 KWD = | 1 SGD | 2023-11-21 |
| 1 KWD = | 4.3471 SGD | 0.23 KWD = | 1 SGD | 2023-11-20 |
| 1 KWD = | 4.3602 SGD | 0.2293 KWD = | 1 SGD | 2023-11-19 |
| 1 KWD = | 4.3602 SGD | 0.2293 KWD = | 1 SGD | 2023-11-18 |
| 1 KWD = | 4.3586 SGD | 0.2294 KWD = | 1 SGD | 2023-11-17 |
| 1 KWD = | 4.372 SGD | 0.2287 KWD = | 1 SGD | 2023-11-16 |
| 1 KWD = | 4.371 SGD | 0.2288 KWD = | 1 SGD | 2023-11-15 |
| 1 KWD = | 4.4051 SGD | 0.227 KWD = | 1 SGD | 2023-11-14 |
| 1 KWD = | 4.4016 SGD | 0.2272 KWD = | 1 SGD | 2023-11-13 |
| 1 KWD = | 4.4079 SGD | 0.2269 KWD = | 1 SGD | 2023-11-12 |
| 1 KWD = | 4.4079 SGD | 0.2269 KWD = | 1 SGD | 2023-11-11 |
| 1 KWD = | 4.4036 SGD | 0.2271 KWD = | 1 SGD | 2023-11-10 |
| 1 KWD = | 4.3975 SGD | 0.2274 KWD = | 1 SGD | 2023-11-09 |
| 1 KWD = | 4.3945 SGD | 0.2276 KWD = | 1 SGD | 2023-11-08 |
| 1 KWD = | 4.388 SGD | 0.2279 KWD = | 1 SGD | 2023-11-07 |
| 1 KWD = | 4.3726 SGD | 0.2287 KWD = | 1 SGD | 2023-11-06 |
| 1 KWD = | 4.382 SGD | 0.2282 KWD = | 1 SGD | 2023-11-05 |
| 1 KWD = | 4.382 SGD | 0.2282 KWD = | 1 SGD | 2023-11-04 |
| 1 KWD = | 4.4081 SGD | 0.2269 KWD = | 1 SGD | 2023-11-03 |
| 1 KWD = | 4.4169 SGD | 0.2264 KWD = | 1 SGD | 2023-11-02 |
| 1 KWD = | 4.4348 SGD | 0.2255 KWD = | 1 SGD | 2023-11-01 |
| 1 KWD = | 4.4211 SGD | 0.2262 KWD = | 1 SGD | 2023-10-31 |
| 1 KWD = | 4.4202 SGD | 0.2262 KWD = | 1 SGD | 2023-10-30 |
| 1 KWD = | 4.4267 SGD | 0.2259 KWD = | 1 SGD | 2023-10-29 |
| 1 KWD = | 4.4267 SGD | 0.2259 KWD = | 1 SGD | 2023-10-28 |
| 1 KWD = | 4.4291 SGD | 0.2258 KWD = | 1 SGD | 2023-10-27 |
| 1 KWD = | 4.4331 SGD | 0.2256 KWD = | 1 SGD | 2023-10-26 |
| 1 KWD = | 4.4311 SGD | 0.2257 KWD = | 1 SGD | 2023-10-25 |
| 1 KWD = | 4.4216 SGD | 0.2262 KWD = | 1 SGD | 2023-10-24 |
| 1 KWD = | 4.4421 SGD | 0.2251 KWD = | 1 SGD | 2023-10-23 |
| 1 KWD = | 4.4419 SGD | 0.2251 KWD = | 1 SGD | 2023-10-22 |
| 1 KWD = | 4.4419 SGD | 0.2251 KWD = | 1 SGD | 2023-10-21 |
| 1 KWD = | 4.4371 SGD | 0.2254 KWD = | 1 SGD | 2023-10-20 |
| 1 KWD = | 4.4415 SGD | 0.2251 KWD = | 1 SGD | 2023-10-19 |
| 1 KWD = | 4.4273 SGD | 0.2259 KWD = | 1 SGD | 2023-10-18 |
| 1 KWD = | 4.4265 SGD | 0.2259 KWD = | 1 SGD | 2023-10-17 |
| 1 KWD = | 4.4277 SGD | 0.2259 KWD = | 1 SGD | 2023-10-16 |
| 1 KWD = | 4.4283 SGD | 0.2258 KWD = | 1 SGD | 2023-10-15 |
| 1 KWD = | 4.4283 SGD | 0.2258 KWD = | 1 SGD | 2023-10-14 |
| 1 KWD = | 4.4241 SGD | 0.226 KWD = | 1 SGD | 2023-10-13 |
| 1 KWD = | 4.4084 SGD | 0.2268 KWD = | 1 SGD | 2023-10-12 |
| 1 KWD = | 4.4098 SGD | 0.2268 KWD = | 1 SGD | 2023-10-11 |
| 1 KWD = | 4.4159 SGD | 0.2265 KWD = | 1 SGD | 2023-10-10 |
| 1 KWD = | 4.4224 SGD | 0.2261 KWD = | 1 SGD | 2023-10-09 |
| 1 KWD = | 4.4077 SGD | 0.2269 KWD = | 1 SGD | 2023-10-08 |
| 1 KWD = | 4.4077 SGD | 0.2269 KWD = | 1 SGD | 2023-10-07 |
| 1 KWD = | 4.4211 SGD | 0.2262 KWD = | 1 SGD | 2023-10-06 |
| 1 KWD = | 4.4347 SGD | 0.2255 KWD = | 1 SGD | 2023-10-05 |
| 1 KWD = | 4.4364 SGD | 0.2254 KWD = | 1 SGD | 2023-10-04 |
| 1 KWD = | 4.4417 SGD | 0.2251 KWD = | 1 SGD | 2023-10-03 |
| 1 KWD = | 4.4142 SGD | 0.2265 KWD = | 1 SGD | 2023-10-02 |
| 1 KWD = | 4.419 SGD | 0.2263 KWD = | 1 SGD | 2023-10-01 |
| 1 KWD = | 4.419 SGD | 0.2263 KWD = | 1 SGD | 2023-09-30 |
| 1 KWD = | 4.4081 SGD | 0.2269 KWD = | 1 SGD | 2023-09-29 |
| 1 KWD = | 4.431 SGD | 0.2257 KWD = | 1 SGD | 2023-09-28 |
| 1 KWD = | 4.4312 SGD | 0.2257 KWD = | 1 SGD | 2023-09-27 |
| 1 KWD = | 4.4248 SGD | 0.226 KWD = | 1 SGD | 2023-09-26 |
| 1 KWD = | 4.4196 SGD | 0.2263 KWD = | 1 SGD | 2023-09-25 |
| 1 KWD = | 4.4205 SGD | 0.2262 KWD = | 1 SGD | 2023-09-24 |
| 1 KWD = | 4.4205 SGD | 0.2262 KWD = | 1 SGD | 2023-09-23 |
| 1 KWD = | 4.4188 SGD | 0.2263 KWD = | 1 SGD | 2023-09-22 |
| 1 KWD = | 4.4279 SGD | 0.2258 KWD = | 1 SGD | 2023-09-21 |
| 1 KWD = | 4.4163 SGD | 0.2264 KWD = | 1 SGD | 2023-09-20 |
| 1 KWD = | 4.4138 SGD | 0.2266 KWD = | 1 SGD | 2023-09-19 |
| 1 KWD = | 4.4174 SGD | 0.2264 KWD = | 1 SGD | 2023-09-18 |
| 1 KWD = | 4.4123 SGD | 0.2266 KWD = | 1 SGD | 2023-09-17 |
| 1 KWD = | 4.4123 SGD | 0.2266 KWD = | 1 SGD | 2023-09-16 |
| 1 KWD = | 4.411 SGD | 0.2267 KWD = | 1 SGD | 2023-09-15 |
| 1 KWD = | 4.408 SGD | 0.2269 KWD = | 1 SGD | 2023-09-14 |
| 1 KWD = | 4.4111 SGD | 0.2267 KWD = | 1 SGD | 2023-09-13 |
| 1 KWD = | 4.4109 SGD | 0.2267 KWD = | 1 SGD | 2023-09-12 |
| 1 KWD = | 4.4096 SGD | 0.2268 KWD = | 1 SGD | 2023-09-11 |
| 1 KWD = | 4.4232 SGD | 0.2261 KWD = | 1 SGD | 2023-09-10 |
| 1 KWD = | 4.4241 SGD | 0.226 KWD = | 1 SGD | 2023-09-09 |
| 1 KWD = | 4.4216 SGD | 0.2262 KWD = | 1 SGD | 2023-09-08 |
| 1 KWD = | 4.4225 SGD | 0.2261 KWD = | 1 SGD | 2023-09-07 |
| 1 KWD = | 4.4147 SGD | 0.2265 KWD = | 1 SGD | 2023-09-06 |
| 1 KWD = | 4.4125 SGD | 0.2266 KWD = | 1 SGD | 2023-09-05 |
| 1 KWD = | 4.3915 SGD | 0.2277 KWD = | 1 SGD | 2023-09-04 |
| 1 KWD = | 4.3918 SGD | 0.2277 KWD = | 1 SGD | 2023-09-03 |
| 1 KWD = | 4.3918 SGD | 0.2277 KWD = | 1 SGD | 2023-09-02 |
| 1 KWD = | 4.3819 SGD | 0.2282 KWD = | 1 SGD | 2023-09-01 |
| 1 KWD = | 4.3835 SGD | 0.2281 KWD = | 1 SGD | 2023-08-31 |
| 1 KWD = | 4.3861 SGD | 0.228 KWD = | 1 SGD | 2023-08-30 |
| 1 KWD = | 4.3912 SGD | 0.2277 KWD = | 1 SGD | 2023-08-29 |
| 1 KWD = | 4.3994 SGD | 0.2273 KWD = | 1 SGD | 2023-08-28 |
| 1 KWD = | 4.3942 SGD | 0.2276 KWD = | 1 SGD | 2023-08-27 |
| 1 KWD = | 4.3942 SGD | 0.2276 KWD = | 1 SGD | 2023-08-26 |
| 1 KWD = | 4.3951 SGD | 0.2275 KWD = | 1 SGD | 2023-08-25 |
| 1 KWD = | 4.3915 SGD | 0.2277 KWD = | 1 SGD | 2023-08-24 |
| 1 KWD = | 4.4039 SGD | 0.2271 KWD = | 1 SGD | 2023-08-23 |
| 1 KWD = | 4.3961 SGD | 0.2275 KWD = | 1 SGD | 2023-08-22 |
| 1 KWD = | 4.4038 SGD | 0.2271 KWD = | 1 SGD | 2023-08-21 |
| 1 KWD = | 4.4113 SGD | 0.2267 KWD = | 1 SGD | 2023-08-20 |
| 1 KWD = | 4.4113 SGD | 0.2267 KWD = | 1 SGD | 2023-08-19 |
| 1 KWD = | 4.4096 SGD | 0.2268 KWD = | 1 SGD | 2023-08-18 |
| 1 KWD = | 4.4182 SGD | 0.2263 KWD = | 1 SGD | 2023-08-17 |
| 1 KWD = | 4.4104 SGD | 0.2267 KWD = | 1 SGD | 2023-08-16 |
| 1 KWD = | 4.4089 SGD | 0.2268 KWD = | 1 SGD | 2023-08-15 |
| 1 KWD = | 4.4024 SGD | 0.2271 KWD = | 1 SGD | 2023-08-14 |
| 1 KWD = | 4.3954 SGD | 0.2275 KWD = | 1 SGD | 2023-08-13 |
| 1 KWD = | 4.3954 SGD | 0.2275 KWD = | 1 SGD | 2023-08-12 |
| 1 KWD = | 4.3895 SGD | 0.2278 KWD = | 1 SGD | 2023-08-11 |
| 1 KWD = | 4.3774 SGD | 0.2284 KWD = | 1 SGD | 2023-08-10 |
| 1 KWD = | 4.3726 SGD | 0.2287 KWD = | 1 SGD | 2023-08-09 |
| 1 KWD = | 4.3759 SGD | 0.2285 KWD = | 1 SGD | 2023-08-08 |
| 1 KWD = | 4.3619 SGD | 0.2293 KWD = | 1 SGD | 2023-08-07 |
| 1 KWD = | 4.3544 SGD | 0.2297 KWD = | 1 SGD | 2023-08-06 |
| 1 KWD = | 4.3544 SGD | 0.2297 KWD = | 1 SGD | 2023-08-05 |
| 1 KWD = | 4.3662 SGD | 0.229 KWD = | 1 SGD | 2023-08-04 |
| 1 KWD = | 4.3629 SGD | 0.2292 KWD = | 1 SGD | 2023-08-03 |
| 1 KWD = | 4.3465 SGD | 0.2301 KWD = | 1 SGD | 2023-08-02 |
| 1 KWD = | 4.3375 SGD | 0.2305 KWD = | 1 SGD | 2023-08-01 |
| 1 KWD = | 4.3288 SGD | 0.231 KWD = | 1 SGD | 2023-07-31 |
| 1 KWD = | 4.3355 SGD | 0.2307 KWD = | 1 SGD | 2023-07-30 |
| 1 KWD = | 4.3355 SGD | 0.2307 KWD = | 1 SGD | 2023-07-29 |
| 1 KWD = | 4.3359 SGD | 0.2306 KWD = | 1 SGD | 2023-07-28 |
| 1 KWD = | 4.3138 SGD | 0.2318 KWD = | 1 SGD | 2023-07-27 |
| 1 KWD = | 4.3244 SGD | 0.2312 KWD = | 1 SGD | 2023-07-26 |
| 1 KWD = | 4.3281 SGD | 0.231 KWD = | 1 SGD | 2023-07-25 |
| 1 KWD = | 4.3359 SGD | 0.2306 KWD = | 1 SGD | 2023-07-24 |
| 1 KWD = | 4.3331 SGD | 0.2308 KWD = | 1 SGD | 2023-07-23 |
| 1 KWD = | 4.3331 SGD | 0.2308 KWD = | 1 SGD | 2023-07-22 |
| 1 KWD = | 4.3287 SGD | 0.231 KWD = | 1 SGD | 2023-07-21 |
| 1 KWD = | 4.3134 SGD | 0.2318 KWD = | 1 SGD | 2023-07-20 |
| 1 KWD = | 4.3249 SGD | 0.2312 KWD = | 1 SGD | 2023-07-19 |
| 1 KWD = | 4.3129 SGD | 0.2319 KWD = | 1 SGD | 2023-07-18 |
| 1 KWD = | 4.3129 SGD | 0.2319 KWD = | 1 SGD | 2023-07-17 |
| 1 KWD = | 4.313 SGD | 0.2319 KWD = | 1 SGD | 2023-07-16 |
| 1 KWD = | 4.3137 SGD | 0.2318 KWD = | 1 SGD | 2023-07-15 |
| 1 KWD = | 4.3136 SGD | 0.2318 KWD = | 1 SGD | 2023-07-14 |
| 1 KWD = | 4.3269 SGD | 0.2311 KWD = | 1 SGD | 2023-07-13 |
| 1 KWD = | 4.3578 SGD | 0.2295 KWD = | 1 SGD | 2023-07-12 |
| 1 KWD = | 4.3676 SGD | 0.229 KWD = | 1 SGD | 2023-07-11 |
| 1 KWD = | 4.3892 SGD | 0.2278 KWD = | 1 SGD | 2023-07-10 |
| 1 KWD = | 4.3986 SGD | 0.2273 KWD = | 1 SGD | 2023-07-09 |
| 1 KWD = | 4.3986 SGD | 0.2273 KWD = | 1 SGD | 2023-07-08 |
| 1 KWD = | 4.3984 SGD | 0.2274 KWD = | 1 SGD | 2023-07-07 |
| 1 KWD = | 4.3986 SGD | 0.2273 KWD = | 1 SGD | 2023-07-06 |
| 1 KWD = | 4.4002 SGD | 0.2273 KWD = | 1 SGD | 2023-07-05 |
| 1 KWD = | 4.3908 SGD | 0.2277 KWD = | 1 SGD | 2023-07-04 |
| 1 KWD = | 4.3981 SGD | 0.2274 KWD = | 1 SGD | 2023-07-03 |
| 1 KWD = | 4.3977 SGD | 0.2274 KWD = | 1 SGD | 2023-07-02 |
| 1 KWD = | 4.3977 SGD | 0.2274 KWD = | 1 SGD | 2023-07-01 |
| 1 KWD = | 4.4097 SGD | 0.2268 KWD = | 1 SGD | 2023-06-30 |
| 1 KWD = | 4.4036 SGD | 0.2271 KWD = | 1 SGD | 2023-06-29 |
| 1 KWD = | 4.3995 SGD | 0.2273 KWD = | 1 SGD | 2023-06-28 |
| 1 KWD = | 4.3939 SGD | 0.2276 KWD = | 1 SGD | 2023-06-27 |
| 1 KWD = | 4.4019 SGD | 0.2272 KWD = | 1 SGD | 2023-06-26 |
| 1 KWD = | 4.396 SGD | 0.2275 KWD = | 1 SGD | 2023-06-25 |
| 1 KWD = | 4.3983 SGD | 0.2274 KWD = | 1 SGD | 2023-06-23 |
| 1 KWD = | 4.3653 SGD | 0.2291 KWD = | 1 SGD | 2023-06-22 |
| 1 KWD = | 4.3728 SGD | 0.2287 KWD = | 1 SGD | 2023-06-21 |
| 1 KWD = | 4.3715 SGD | 0.2288 KWD = | 1 SGD | 2023-06-20 |
| 1 KWD = | 4.3687 SGD | 0.2289 KWD = | 1 SGD | 2023-06-19 |
| 1 KWD = | 4.3657 SGD | 0.2291 KWD = | 1 SGD | 2023-06-18 |
| 1 KWD = | 4.368 SGD | 0.2289 KWD = | 1 SGD | 2023-06-17 |
| 1 KWD = | 4.3551 SGD | 0.2296 KWD = | 1 SGD | 2023-06-16 |
| 1 KWD = | 4.3692 SGD | 0.2289 KWD = | 1 SGD | 2023-06-15 |
| 1 KWD = | 4.3664 SGD | 0.229 KWD = | 1 SGD | 2023-06-14 |
| 1 KWD = | 4.362 SGD | 0.2293 KWD = | 1 SGD | 2023-06-13 |
| 1 KWD = | 4.3685 SGD | 0.2289 KWD = | 1 SGD | 2023-06-12 |
| 1 KWD = | 4.3733 SGD | 0.2287 KWD = | 1 SGD | 2023-06-11 |
| 1 KWD = | 4.3733 SGD | 0.2287 KWD = | 1 SGD | 2023-06-10 |
| 1 KWD = | 4.3753 SGD | 0.2286 KWD = | 1 SGD | 2023-06-09 |
| 1 KWD = | 4.3798 SGD | 0.2283 KWD = | 1 SGD | 2023-06-08 |
| 1 KWD = | 4.3802 SGD | 0.2283 KWD = | 1 SGD | 2023-06-07 |
| 1 KWD = | 4.3842 SGD | 0.2281 KWD = | 1 SGD | 2023-06-06 |
| 1 KWD = | 4.3936 SGD | 0.2276 KWD = | 1 SGD | 2023-06-05 |
| 1 KWD = | 4.3901 SGD | 0.2278 KWD = | 1 SGD | 2023-06-04 |
| 1 KWD = | 4.3904 SGD | 0.2278 KWD = | 1 SGD | 2023-06-03 |
| 1 KWD = | 4.3713 SGD | 0.2288 KWD = | 1 SGD | 2023-06-02 |
| 1 KWD = | 4.3949 SGD | 0.2275 KWD = | 1 SGD | 2023-06-01 |
| 1 KWD = | 4.4028 SGD | 0.2271 KWD = | 1 SGD | 2023-05-31 |
| 1 KWD = | 4.4012 SGD | 0.2272 KWD = | 1 SGD | 2023-05-30 |
| 1 KWD = | 4.3993 SGD | 0.2273 KWD = | 1 SGD | 2023-05-29 |
| 1 KWD = | 4.39 SGD | 0.2278 KWD = | 1 SGD | 2023-05-28 |
| 1 KWD = | 4.39 SGD | 0.2278 KWD = | 1 SGD | 2023-05-27 |
| 1 KWD = | 4.404 SGD | 0.2271 KWD = | 1 SGD | 2023-05-26 |
| 1 KWD = | 4.388 SGD | 0.2279 KWD = | 1 SGD | 2023-05-25 |
| 1 KWD = | 4.3838 SGD | 0.2281 KWD = | 1 SGD | 2023-05-24 |
| 1 KWD = | 4.3815 SGD | 0.2282 KWD = | 1 SGD | 2023-05-23 |
| 1 KWD = | 4.3775 SGD | 0.2284 KWD = | 1 SGD | 2023-05-22 |
| 1 KWD = | 4.377 SGD | 0.2285 KWD = | 1 SGD | 2023-05-21 |
| 1 KWD = | 4.377 SGD | 0.2285 KWD = | 1 SGD | 2023-05-20 |
| 1 KWD = | 4.3857 SGD | 0.228 KWD = | 1 SGD | 2023-05-19 |
| 1 KWD = | 4.3725 SGD | 0.2287 KWD = | 1 SGD | 2023-05-18 |
| 1 KWD = | 4.3652 SGD | 0.2291 KWD = | 1 SGD | 2023-05-17 |
| 1 KWD = | 4.3534 SGD | 0.2297 KWD = | 1 SGD | 2023-05-16 |
| 1 KWD = | 4.3613 SGD | 0.2293 KWD = | 1 SGD | 2023-05-15 |
| 1 KWD = | 4.3606 SGD | 0.2293 KWD = | 1 SGD | 2023-05-14 |
| 1 KWD = | 4.3616 SGD | 0.2293 KWD = | 1 SGD | 2023-05-13 |
| 1 KWD = | 4.3429 SGD | 0.2303 KWD = | 1 SGD | 2023-05-12 |
| 1 KWD = | 4.324 SGD | 0.2313 KWD = | 1 SGD | 2023-05-11 |
| 1 KWD = | 4.3286 SGD | 0.231 KWD = | 1 SGD | 2023-05-10 |
| 1 KWD = | 4.3237 SGD | 0.2313 KWD = | 1 SGD | 2023-05-09 |
| 1 KWD = | 4.329 SGD | 0.231 KWD = | 1 SGD | 2023-05-08 |
| 1 KWD = | 4.3291 SGD | 0.231 KWD = | 1 SGD | 2023-05-07 |
| 1 KWD = | 4.3291 SGD | 0.231 KWD = | 1 SGD | 2023-05-06 |
| 1 KWD = | 4.3344 SGD | 0.2307 KWD = | 1 SGD | 2023-05-05 |
| 1 KWD = | 4.345 SGD | 0.2301 KWD = | 1 SGD | 2023-05-04 |
| 1 KWD = | 4.3548 SGD | 0.2296 KWD = | 1 SGD | 2023-05-03 |
| 1 KWD = | 4.3609 SGD | 0.2293 KWD = | 1 SGD | 2023-05-02 |
| 1 KWD = | 4.3564 SGD | 0.2295 KWD = | 1 SGD | 2023-05-01 |
| 1 KWD = | 4.3569 SGD | 0.2295 KWD = | 1 SGD | 2023-04-30 |
| 1 KWD = | 4.3572 SGD | 0.2295 KWD = | 1 SGD | 2023-04-29 |
| 1 KWD = | 4.3617 SGD | 0.2293 KWD = | 1 SGD | 2023-04-28 |
| 1 KWD = | 4.3603 SGD | 0.2293 KWD = | 1 SGD | 2023-04-27 |
| 1 KWD = | 4.3683 SGD | 0.2289 KWD = | 1 SGD | 2023-04-26 |
| 1 KWD = | 4.3508 SGD | 0.2298 KWD = | 1 SGD | 2023-04-25 |
| 1 KWD = | 4.3526 SGD | 0.2297 KWD = | 1 SGD | 2023-04-24 |
| 1 KWD = | 4.3568 SGD | 0.2295 KWD = | 1 SGD | 2023-04-23 |
| 1 KWD = | 4.3568 SGD | 0.2295 KWD = | 1 SGD | 2023-04-22 |
| 1 KWD = | 4.3489 SGD | 0.2299 KWD = | 1 SGD | 2023-04-21 |