Last Year History for KWD/SCR
KWD |
SCR |
KWD |
SCR |
Date |
1 KWD = |
44.5273 SCR |
0.0225 KWD = |
1 SCR |
2024-04-24 |
1 KWD = |
44.1379 SCR |
0.0227 KWD = |
1 SCR |
2024-04-23 |
1 KWD = |
44.9014 SCR |
0.0223 KWD = |
1 SCR |
2024-04-22 |
1 KWD = |
46.5892 SCR |
0.0215 KWD = |
1 SCR |
2024-04-21 |
1 KWD = |
46.5892 SCR |
0.0215 KWD = |
1 SCR |
2024-04-20 |
1 KWD = |
46.4645 SCR |
0.0215 KWD = |
1 SCR |
2024-04-19 |
1 KWD = |
43.8321 SCR |
0.0228 KWD = |
1 SCR |
2024-04-18 |
1 KWD = |
43.8824 SCR |
0.0228 KWD = |
1 SCR |
2024-04-17 |
1 KWD = |
43.8393 SCR |
0.0228 KWD = |
1 SCR |
2024-04-16 |
1 KWD = |
44.7054 SCR |
0.0224 KWD = |
1 SCR |
2024-04-15 |
1 KWD = |
47.2404 SCR |
0.0212 KWD = |
1 SCR |
2024-04-14 |
1 KWD = |
43.551 SCR |
0.023 KWD = |
1 SCR |
2024-04-13 |
1 KWD = |
43.6393 SCR |
0.0229 KWD = |
1 SCR |
2024-04-12 |
1 KWD = |
43.5726 SCR |
0.023 KWD = |
1 SCR |
2024-04-11 |
1 KWD = |
44.0438 SCR |
0.0227 KWD = |
1 SCR |
2024-04-10 |
1 KWD = |
43.6752 SCR |
0.0229 KWD = |
1 SCR |
2024-04-09 |
1 KWD = |
43.5164 SCR |
0.023 KWD = |
1 SCR |
2024-04-08 |
1 KWD = |
43.9827 SCR |
0.0227 KWD = |
1 SCR |
2024-04-07 |
1 KWD = |
43.9827 SCR |
0.0227 KWD = |
1 SCR |
2024-04-06 |
1 KWD = |
43.4824 SCR |
0.023 KWD = |
1 SCR |
2024-04-05 |
1 KWD = |
43.4875 SCR |
0.023 KWD = |
1 SCR |
2024-04-04 |
1 KWD = |
44.1933 SCR |
0.0226 KWD = |
1 SCR |
2024-04-03 |
1 KWD = |
44.0714 SCR |
0.0227 KWD = |
1 SCR |
2024-04-02 |
1 KWD = |
43.9233 SCR |
0.0228 KWD = |
1 SCR |
2024-04-01 |
1 KWD = |
43.9233 SCR |
0.0228 KWD = |
1 SCR |
2024-03-31 |
1 KWD = |
43.9233 SCR |
0.0228 KWD = |
1 SCR |
2024-03-30 |
1 KWD = |
43.923 SCR |
0.0228 KWD = |
1 SCR |
2024-03-29 |
1 KWD = |
44.1598 SCR |
0.0226 KWD = |
1 SCR |
2024-03-28 |
1 KWD = |
43.8936 SCR |
0.0228 KWD = |
1 SCR |
2024-03-27 |
1 KWD = |
45.4452 SCR |
0.022 KWD = |
1 SCR |
2024-03-26 |
1 KWD = |
44.194 SCR |
0.0226 KWD = |
1 SCR |
2024-03-25 |
1 KWD = |
44.1406 SCR |
0.0227 KWD = |
1 SCR |
2024-03-24 |
1 KWD = |
44.1406 SCR |
0.0227 KWD = |
1 SCR |
2024-03-23 |
1 KWD = |
46.9445 SCR |
0.0213 KWD = |
1 SCR |
2024-03-22 |
1 KWD = |
43.9139 SCR |
0.0228 KWD = |
1 SCR |
2024-03-21 |
1 KWD = |
43.6101 SCR |
0.0229 KWD = |
1 SCR |
2024-03-20 |
1 KWD = |
43.6237 SCR |
0.0229 KWD = |
1 SCR |
2024-03-19 |
1 KWD = |
45.0979 SCR |
0.0222 KWD = |
1 SCR |
2024-03-18 |
1 KWD = |
46.6825 SCR |
0.0214 KWD = |
1 SCR |
2024-03-17 |
1 KWD = |
46.6825 SCR |
0.0214 KWD = |
1 SCR |
2024-03-16 |
1 KWD = |
43.7608 SCR |
0.0229 KWD = |
1 SCR |
2024-03-15 |
1 KWD = |
43.7204 SCR |
0.0229 KWD = |
1 SCR |
2024-03-14 |
1 KWD = |
44.156 SCR |
0.0226 KWD = |
1 SCR |
2024-03-13 |
1 KWD = |
43.9091 SCR |
0.0228 KWD = |
1 SCR |
2024-03-12 |
1 KWD = |
44.9018 SCR |
0.0223 KWD = |
1 SCR |
2024-03-11 |
1 KWD = |
44.4045 SCR |
0.0225 KWD = |
1 SCR |
2024-03-10 |
1 KWD = |
44.4045 SCR |
0.0225 KWD = |
1 SCR |
2024-03-09 |
1 KWD = |
44.4256 SCR |
0.0225 KWD = |
1 SCR |
2024-03-08 |
1 KWD = |
43.8488 SCR |
0.0228 KWD = |
1 SCR |
2024-03-07 |
1 KWD = |
44.2627 SCR |
0.0226 KWD = |
1 SCR |
2024-03-06 |
1 KWD = |
43.4244 SCR |
0.023 KWD = |
1 SCR |
2024-03-05 |
1 KWD = |
44.4952 SCR |
0.0225 KWD = |
1 SCR |
2024-03-04 |
1 KWD = |
43.976 SCR |
0.0227 KWD = |
1 SCR |
2024-03-03 |
1 KWD = |
43.976 SCR |
0.0227 KWD = |
1 SCR |
2024-03-02 |
1 KWD = |
44.1265 SCR |
0.0227 KWD = |
1 SCR |
2024-03-01 |
1 KWD = |
43.9786 SCR |
0.0227 KWD = |
1 SCR |
2024-02-29 |
1 KWD = |
43.4172 SCR |
0.023 KWD = |
1 SCR |
2024-02-28 |
1 KWD = |
44.3823 SCR |
0.0225 KWD = |
1 SCR |
2024-02-27 |
1 KWD = |
44.2064 SCR |
0.0226 KWD = |
1 SCR |
2024-02-26 |
1 KWD = |
43.5546 SCR |
0.023 KWD = |
1 SCR |
2024-02-25 |
1 KWD = |
43.5546 SCR |
0.023 KWD = |
1 SCR |
2024-02-24 |
1 KWD = |
43.5922 SCR |
0.0229 KWD = |
1 SCR |
2024-02-23 |
1 KWD = |
43.8894 SCR |
0.0228 KWD = |
1 SCR |
2024-02-22 |
1 KWD = |
43.786 SCR |
0.0228 KWD = |
1 SCR |
2024-02-21 |
1 KWD = |
43.7574 SCR |
0.0229 KWD = |
1 SCR |
2024-02-20 |
1 KWD = |
45.0206 SCR |
0.0222 KWD = |
1 SCR |
2024-02-19 |
1 KWD = |
44.6612 SCR |
0.0224 KWD = |
1 SCR |
2024-02-18 |
1 KWD = |
44.0072 SCR |
0.0227 KWD = |
1 SCR |
2024-02-17 |
1 KWD = |
44.6555 SCR |
0.0224 KWD = |
1 SCR |
2024-02-16 |
1 KWD = |
43.6278 SCR |
0.0229 KWD = |
1 SCR |
2024-02-15 |
1 KWD = |
43.5425 SCR |
0.023 KWD = |
1 SCR |
2024-02-14 |
1 KWD = |
43.4788 SCR |
0.023 KWD = |
1 SCR |
2024-02-13 |
1 KWD = |
43.9916 SCR |
0.0227 KWD = |
1 SCR |
2024-02-12 |
1 KWD = |
42.8131 SCR |
0.0234 KWD = |
1 SCR |
2024-02-11 |
1 KWD = |
42.8131 SCR |
0.0234 KWD = |
1 SCR |
2024-02-10 |
1 KWD = |
42.8436 SCR |
0.0233 KWD = |
1 SCR |
2024-02-09 |
1 KWD = |
43.2624 SCR |
0.0231 KWD = |
1 SCR |
2024-02-08 |
1 KWD = |
43.1271 SCR |
0.0232 KWD = |
1 SCR |
2024-02-07 |
1 KWD = |
42.9216 SCR |
0.0233 KWD = |
1 SCR |
2024-02-06 |
1 KWD = |
44.1167 SCR |
0.0227 KWD = |
1 SCR |
2024-02-05 |
1 KWD = |
43.9282 SCR |
0.0228 KWD = |
1 SCR |
2024-02-04 |
1 KWD = |
43.9282 SCR |
0.0228 KWD = |
1 SCR |
2024-02-03 |
1 KWD = |
46.6371 SCR |
0.0214 KWD = |
1 SCR |
2024-02-02 |
1 KWD = |
42.7808 SCR |
0.0234 KWD = |
1 SCR |
2024-02-01 |
1 KWD = |
42.9852 SCR |
0.0233 KWD = |
1 SCR |
2024-01-31 |
1 KWD = |
42.7546 SCR |
0.0234 KWD = |
1 SCR |
2024-01-30 |
1 KWD = |
43.957 SCR |
0.0227 KWD = |
1 SCR |
2024-01-29 |
1 KWD = |
43.0869 SCR |
0.0232 KWD = |
1 SCR |
2024-01-28 |
1 KWD = |
43.0869 SCR |
0.0232 KWD = |
1 SCR |
2024-01-27 |
1 KWD = |
43.0495 SCR |
0.0232 KWD = |
1 SCR |
2024-01-26 |
1 KWD = |
43.5924 SCR |
0.0229 KWD = |
1 SCR |
2024-01-25 |
1 KWD = |
43.0394 SCR |
0.0232 KWD = |
1 SCR |
2024-01-24 |
1 KWD = |
42.9073 SCR |
0.0233 KWD = |
1 SCR |
2024-01-23 |
1 KWD = |
44.3447 SCR |
0.0226 KWD = |
1 SCR |
2024-01-22 |
1 KWD = |
43.448 SCR |
0.023 KWD = |
1 SCR |
2024-01-21 |
1 KWD = |
43.7859 SCR |
0.0228 KWD = |
1 SCR |
2024-01-20 |
1 KWD = |
43.5649 SCR |
0.023 KWD = |
1 SCR |
2024-01-19 |
1 KWD = |
42.846 SCR |
0.0233 KWD = |
1 SCR |
2024-01-18 |
1 KWD = |
43.5918 SCR |
0.0229 KWD = |
1 SCR |
2024-01-17 |
1 KWD = |
43.5323 SCR |
0.023 KWD = |
1 SCR |
2024-01-16 |
1 KWD = |
46.6916 SCR |
0.0214 KWD = |
1 SCR |
2024-01-15 |
1 KWD = |
43.3879 SCR |
0.023 KWD = |
1 SCR |
2024-01-14 |
1 KWD = |
43.3879 SCR |
0.023 KWD = |
1 SCR |
2024-01-13 |
1 KWD = |
43.4501 SCR |
0.023 KWD = |
1 SCR |
2024-01-12 |
1 KWD = |
43.1147 SCR |
0.0232 KWD = |
1 SCR |
2024-01-11 |
1 KWD = |
43.0143 SCR |
0.0232 KWD = |
1 SCR |
2024-01-10 |
1 KWD = |
43.5489 SCR |
0.023 KWD = |
1 SCR |
2024-01-09 |
1 KWD = |
44.3129 SCR |
0.0226 KWD = |
1 SCR |
2024-01-08 |
1 KWD = |
43.1581 SCR |
0.0232 KWD = |
1 SCR |
2024-01-07 |
1 KWD = |
43.1581 SCR |
0.0232 KWD = |
1 SCR |
2024-01-06 |
1 KWD = |
43.3207 SCR |
0.0231 KWD = |
1 SCR |
2024-01-05 |
1 KWD = |
43.251 SCR |
0.0231 KWD = |
1 SCR |
2024-01-04 |
1 KWD = |
44.5332 SCR |
0.0225 KWD = |
1 SCR |
2024-01-03 |
1 KWD = |
43.9345 SCR |
0.0228 KWD = |
1 SCR |
2024-01-02 |
1 KWD = |
43.7581 SCR |
0.0229 KWD = |
1 SCR |
2024-01-01 |
1 KWD = |
43.7581 SCR |
0.0229 KWD = |
1 SCR |
2023-12-31 |
1 KWD = |
43.3406 SCR |
0.0231 KWD = |
1 SCR |
2023-12-30 |
1 KWD = |
43.6982 SCR |
0.0229 KWD = |
1 SCR |
2023-12-29 |
1 KWD = |
44.1562 SCR |
0.0226 KWD = |
1 SCR |
2023-12-28 |
1 KWD = |
43.212 SCR |
0.0231 KWD = |
1 SCR |
2023-12-27 |
1 KWD = |
45.5004 SCR |
0.022 KWD = |
1 SCR |
2023-12-26 |
1 KWD = |
45.5004 SCR |
0.022 KWD = |
1 SCR |
2023-12-25 |
1 KWD = |
45.4129 SCR |
0.022 KWD = |
1 SCR |
2023-12-24 |
1 KWD = |
45.4129 SCR |
0.022 KWD = |
1 SCR |
2023-12-23 |
1 KWD = |
43.2374 SCR |
0.0231 KWD = |
1 SCR |
2023-12-22 |
1 KWD = |
43.4141 SCR |
0.023 KWD = |
1 SCR |
2023-12-21 |
1 KWD = |
43.293 SCR |
0.0231 KWD = |
1 SCR |
2023-12-20 |
1 KWD = |
43.4299 SCR |
0.023 KWD = |
1 SCR |
2023-12-19 |
1 KWD = |
44.2097 SCR |
0.0226 KWD = |
1 SCR |
2023-12-18 |
1 KWD = |
43.5844 SCR |
0.0229 KWD = |
1 SCR |
2023-12-17 |
1 KWD = |
43.5844 SCR |
0.0229 KWD = |
1 SCR |
2023-12-16 |
1 KWD = |
43.5416 SCR |
0.023 KWD = |
1 SCR |
2023-12-15 |
1 KWD = |
43.6015 SCR |
0.0229 KWD = |
1 SCR |
2023-12-14 |
1 KWD = |
43.5951 SCR |
0.0229 KWD = |
1 SCR |
2023-12-13 |
1 KWD = |
44.9322 SCR |
0.0223 KWD = |
1 SCR |
2023-12-12 |
1 KWD = |
44.1537 SCR |
0.0226 KWD = |
1 SCR |
2023-12-11 |
1 KWD = |
42.7455 SCR |
0.0234 KWD = |
1 SCR |
2023-12-10 |
1 KWD = |
41.2823 SCR |
0.0242 KWD = |
1 SCR |
2023-12-09 |
1 KWD = |
41.2629 SCR |
0.0242 KWD = |
1 SCR |
2023-12-08 |
1 KWD = |
42.9811 SCR |
0.0233 KWD = |
1 SCR |
2023-12-07 |
1 KWD = |
42.224 SCR |
0.0237 KWD = |
1 SCR |
2023-12-06 |
1 KWD = |
47.043 SCR |
0.0213 KWD = |
1 SCR |
2023-12-05 |
1 KWD = |
42.5017 SCR |
0.0235 KWD = |
1 SCR |
2023-12-04 |
1 KWD = |
43.3226 SCR |
0.0231 KWD = |
1 SCR |
2023-12-03 |
1 KWD = |
43.4851 SCR |
0.023 KWD = |
1 SCR |
2023-12-02 |
1 KWD = |
42.7224 SCR |
0.0234 KWD = |
1 SCR |
2023-12-01 |
1 KWD = |
42.2333 SCR |
0.0237 KWD = |
1 SCR |
2023-11-30 |
1 KWD = |
42.5988 SCR |
0.0235 KWD = |
1 SCR |
2023-11-29 |
1 KWD = |
43.9322 SCR |
0.0228 KWD = |
1 SCR |
2023-11-28 |
1 KWD = |
43.6814 SCR |
0.0229 KWD = |
1 SCR |
2023-11-27 |
1 KWD = |
43.4381 SCR |
0.023 KWD = |
1 SCR |
2023-11-26 |
1 KWD = |
44.631 SCR |
0.0224 KWD = |
1 SCR |
2023-11-25 |
1 KWD = |
43.5787 SCR |
0.0229 KWD = |
1 SCR |
2023-11-24 |
1 KWD = |
43.398 SCR |
0.023 KWD = |
1 SCR |
2023-11-23 |
1 KWD = |
44.1886 SCR |
0.0226 KWD = |
1 SCR |
2023-11-22 |
1 KWD = |
44.2122 SCR |
0.0226 KWD = |
1 SCR |
2023-11-21 |
1 KWD = |
42.6532 SCR |
0.0234 KWD = |
1 SCR |
2023-11-20 |
1 KWD = |
42.5525 SCR |
0.0235 KWD = |
1 SCR |
2023-11-19 |
1 KWD = |
42.5525 SCR |
0.0235 KWD = |
1 SCR |
2023-11-18 |
1 KWD = |
44.1759 SCR |
0.0226 KWD = |
1 SCR |
2023-11-17 |
1 KWD = |
41.9148 SCR |
0.0239 KWD = |
1 SCR |
2023-11-16 |
1 KWD = |
42.7403 SCR |
0.0234 KWD = |
1 SCR |
2023-11-15 |
1 KWD = |
44.1032 SCR |
0.0227 KWD = |
1 SCR |
2023-11-14 |
1 KWD = |
47.2307 SCR |
0.0212 KWD = |
1 SCR |
2023-11-13 |
1 KWD = |
42.9536 SCR |
0.0233 KWD = |
1 SCR |
2023-11-12 |
1 KWD = |
43.0038 SCR |
0.0233 KWD = |
1 SCR |
2023-11-11 |
1 KWD = |
43.108 SCR |
0.0232 KWD = |
1 SCR |
2023-11-10 |
1 KWD = |
42.9597 SCR |
0.0233 KWD = |
1 SCR |
2023-11-09 |
1 KWD = |
42.4052 SCR |
0.0236 KWD = |
1 SCR |
2023-11-08 |
1 KWD = |
42.6667 SCR |
0.0234 KWD = |
1 SCR |
2023-11-07 |
1 KWD = |
42.6545 SCR |
0.0234 KWD = |
1 SCR |
2023-11-06 |
1 KWD = |
42.6479 SCR |
0.0234 KWD = |
1 SCR |
2023-11-05 |
1 KWD = |
42.6479 SCR |
0.0234 KWD = |
1 SCR |
2023-11-04 |
1 KWD = |
42.9589 SCR |
0.0233 KWD = |
1 SCR |
2023-11-03 |
1 KWD = |
42.9444 SCR |
0.0233 KWD = |
1 SCR |
2023-11-02 |
1 KWD = |
42.7724 SCR |
0.0234 KWD = |
1 SCR |
2023-11-01 |
1 KWD = |
43.6921 SCR |
0.0229 KWD = |
1 SCR |
2023-10-31 |
1 KWD = |
42.9752 SCR |
0.0233 KWD = |
1 SCR |
2023-10-30 |
1 KWD = |
41.827 SCR |
0.0239 KWD = |
1 SCR |
2023-10-29 |
1 KWD = |
41.827 SCR |
0.0239 KWD = |
1 SCR |
2023-10-28 |
1 KWD = |
41.9173 SCR |
0.0239 KWD = |
1 SCR |
2023-10-27 |
1 KWD = |
44.0352 SCR |
0.0227 KWD = |
1 SCR |
2023-10-26 |
1 KWD = |
42.3911 SCR |
0.0236 KWD = |
1 SCR |
2023-10-25 |
1 KWD = |
42.8327 SCR |
0.0233 KWD = |
1 SCR |
2023-10-24 |
1 KWD = |
43.1064 SCR |
0.0232 KWD = |
1 SCR |
2023-10-23 |
1 KWD = |
42.8212 SCR |
0.0234 KWD = |
1 SCR |
2023-10-22 |
1 KWD = |
42.8212 SCR |
0.0234 KWD = |
1 SCR |
2023-10-21 |
1 KWD = |
42.8966 SCR |
0.0233 KWD = |
1 SCR |
2023-10-20 |
1 KWD = |
42.2707 SCR |
0.0237 KWD = |
1 SCR |
2023-10-19 |
1 KWD = |
41.3613 SCR |
0.0242 KWD = |
1 SCR |
2023-10-18 |
1 KWD = |
42.9828 SCR |
0.0233 KWD = |
1 SCR |
2023-10-17 |
1 KWD = |
42.3814 SCR |
0.0236 KWD = |
1 SCR |
2023-10-16 |
1 KWD = |
42.8531 SCR |
0.0233 KWD = |
1 SCR |
2023-10-15 |
1 KWD = |
42.8531 SCR |
0.0233 KWD = |
1 SCR |
2023-10-14 |
1 KWD = |
42.8394 SCR |
0.0233 KWD = |
1 SCR |
2023-10-13 |
1 KWD = |
42.5046 SCR |
0.0235 KWD = |
1 SCR |
2023-10-12 |
1 KWD = |
42.2634 SCR |
0.0237 KWD = |
1 SCR |
2023-10-11 |
1 KWD = |
44.0649 SCR |
0.0227 KWD = |
1 SCR |
2023-10-10 |
1 KWD = |
44.0533 SCR |
0.0227 KWD = |
1 SCR |
2023-10-09 |
1 KWD = |
41.2257 SCR |
0.0243 KWD = |
1 SCR |
2023-10-08 |
1 KWD = |
41.3185 SCR |
0.0242 KWD = |
1 SCR |
2023-10-07 |
1 KWD = |
44.0427 SCR |
0.0227 KWD = |
1 SCR |
2023-10-06 |
1 KWD = |
42.3286 SCR |
0.0236 KWD = |
1 SCR |
2023-10-05 |
1 KWD = |
44.0424 SCR |
0.0227 KWD = |
1 SCR |
2023-10-04 |
1 KWD = |
41.9631 SCR |
0.0238 KWD = |
1 SCR |
2023-10-03 |
1 KWD = |
43.1833 SCR |
0.0232 KWD = |
1 SCR |
2023-10-02 |
1 KWD = |
45.7734 SCR |
0.0218 KWD = |
1 SCR |
2023-10-01 |
1 KWD = |
45.7734 SCR |
0.0218 KWD = |
1 SCR |
2023-09-30 |
1 KWD = |
44.0914 SCR |
0.0227 KWD = |
1 SCR |
2023-09-29 |
1 KWD = |
41.6833 SCR |
0.024 KWD = |
1 SCR |
2023-09-28 |
1 KWD = |
44.0486 SCR |
0.0227 KWD = |
1 SCR |
2023-09-27 |
1 KWD = |
42.1896 SCR |
0.0237 KWD = |
1 SCR |
2023-09-26 |
1 KWD = |
41.6673 SCR |
0.024 KWD = |
1 SCR |
2023-09-25 |
1 KWD = |
42.1027 SCR |
0.0238 KWD = |
1 SCR |
2023-09-24 |
1 KWD = |
42.1027 SCR |
0.0238 KWD = |
1 SCR |
2023-09-23 |
1 KWD = |
42.2399 SCR |
0.0237 KWD = |
1 SCR |
2023-09-22 |
1 KWD = |
44.0806 SCR |
0.0227 KWD = |
1 SCR |
2023-09-21 |
1 KWD = |
42.9559 SCR |
0.0233 KWD = |
1 SCR |
2023-09-20 |
1 KWD = |
41.997 SCR |
0.0238 KWD = |
1 SCR |
2023-09-19 |
1 KWD = |
42.1279 SCR |
0.0237 KWD = |
1 SCR |
2023-09-18 |
1 KWD = |
41.6009 SCR |
0.024 KWD = |
1 SCR |
2023-09-17 |
1 KWD = |
41.6009 SCR |
0.024 KWD = |
1 SCR |
2023-09-16 |
1 KWD = |
41.6756 SCR |
0.024 KWD = |
1 SCR |
2023-09-15 |
1 KWD = |
41.8648 SCR |
0.0239 KWD = |
1 SCR |
2023-09-14 |
1 KWD = |
41.718 SCR |
0.024 KWD = |
1 SCR |
2023-09-13 |
1 KWD = |
42.3306 SCR |
0.0236 KWD = |
1 SCR |
2023-09-12 |
1 KWD = |
42.2307 SCR |
0.0237 KWD = |
1 SCR |
2023-09-11 |
1 KWD = |
42.2314 SCR |
0.0237 KWD = |
1 SCR |
2023-09-10 |
1 KWD = |
45.1629 SCR |
0.0221 KWD = |
1 SCR |
2023-09-09 |
1 KWD = |
44.1542 SCR |
0.0226 KWD = |
1 SCR |
2023-09-08 |
1 KWD = |
41.8545 SCR |
0.0239 KWD = |
1 SCR |
2023-09-07 |
1 KWD = |
41.7849 SCR |
0.0239 KWD = |
1 SCR |
2023-09-06 |
1 KWD = |
43.1513 SCR |
0.0232 KWD = |
1 SCR |
2023-09-05 |
1 KWD = |
43.1646 SCR |
0.0232 KWD = |
1 SCR |
2023-09-04 |
1 KWD = |
43.0618 SCR |
0.0232 KWD = |
1 SCR |
2023-09-03 |
1 KWD = |
43.0618 SCR |
0.0232 KWD = |
1 SCR |
2023-09-02 |
1 KWD = |
42.8518 SCR |
0.0233 KWD = |
1 SCR |
2023-09-01 |
1 KWD = |
42.7618 SCR |
0.0234 KWD = |
1 SCR |
2023-08-31 |
1 KWD = |
42.645 SCR |
0.0234 KWD = |
1 SCR |
2023-08-30 |
1 KWD = |
42.7567 SCR |
0.0234 KWD = |
1 SCR |
2023-08-29 |
1 KWD = |
43.5031 SCR |
0.023 KWD = |
1 SCR |
2023-08-28 |
1 KWD = |
42.9486 SCR |
0.0233 KWD = |
1 SCR |
2023-08-27 |
1 KWD = |
42.9486 SCR |
0.0233 KWD = |
1 SCR |
2023-08-26 |
1 KWD = |
42.9287 SCR |
0.0233 KWD = |
1 SCR |
2023-08-25 |
1 KWD = |
43.069 SCR |
0.0232 KWD = |
1 SCR |
2023-08-24 |
1 KWD = |
42.6665 SCR |
0.0234 KWD = |
1 SCR |
2023-08-23 |
1 KWD = |
42.9389 SCR |
0.0233 KWD = |
1 SCR |
2023-08-22 |
1 KWD = |
43.4435 SCR |
0.023 KWD = |
1 SCR |
2023-08-21 |
1 KWD = |
43.3352 SCR |
0.0231 KWD = |
1 SCR |
2023-08-20 |
1 KWD = |
45.3924 SCR |
0.022 KWD = |
1 SCR |
2023-08-19 |
1 KWD = |
44.016 SCR |
0.0227 KWD = |
1 SCR |
2023-08-18 |
1 KWD = |
43.5581 SCR |
0.023 KWD = |
1 SCR |
2023-08-17 |
1 KWD = |
43.7357 SCR |
0.0229 KWD = |
1 SCR |
2023-08-16 |
1 KWD = |
43.6369 SCR |
0.0229 KWD = |
1 SCR |
2023-08-15 |
1 KWD = |
43.2769 SCR |
0.0231 KWD = |
1 SCR |
2023-08-14 |
1 KWD = |
43.3197 SCR |
0.0231 KWD = |
1 SCR |
2023-08-13 |
1 KWD = |
43.3197 SCR |
0.0231 KWD = |
1 SCR |
2023-08-12 |
1 KWD = |
43.2631 SCR |
0.0231 KWD = |
1 SCR |
2023-08-11 |
1 KWD = |
43.2443 SCR |
0.0231 KWD = |
1 SCR |
2023-08-10 |
1 KWD = |
42.8729 SCR |
0.0233 KWD = |
1 SCR |
2023-08-09 |
1 KWD = |
43.229 SCR |
0.0231 KWD = |
1 SCR |
2023-08-08 |
1 KWD = |
43.3239 SCR |
0.0231 KWD = |
1 SCR |
2023-08-07 |
1 KWD = |
43.7193 SCR |
0.0229 KWD = |
1 SCR |
2023-08-06 |
1 KWD = |
43.7193 SCR |
0.0229 KWD = |
1 SCR |
2023-08-05 |
1 KWD = |
43.4572 SCR |
0.023 KWD = |
1 SCR |
2023-08-04 |
1 KWD = |
42.9914 SCR |
0.0233 KWD = |
1 SCR |
2023-08-03 |
1 KWD = |
42.6771 SCR |
0.0234 KWD = |
1 SCR |
2023-08-02 |
1 KWD = |
45.845 SCR |
0.0218 KWD = |
1 SCR |
2023-08-01 |
1 KWD = |
43.4435 SCR |
0.023 KWD = |
1 SCR |
2023-07-31 |
1 KWD = |
44.1267 SCR |
0.0227 KWD = |
1 SCR |
2023-07-30 |
1 KWD = |
44.1267 SCR |
0.0227 KWD = |
1 SCR |
2023-07-29 |
1 KWD = |
43.2587 SCR |
0.0231 KWD = |
1 SCR |
2023-07-28 |
1 KWD = |
44.1419 SCR |
0.0227 KWD = |
1 SCR |
2023-07-27 |
1 KWD = |
43.0232 SCR |
0.0232 KWD = |
1 SCR |
2023-07-26 |
1 KWD = |
43.2158 SCR |
0.0231 KWD = |
1 SCR |
2023-07-25 |
1 KWD = |
43.253 SCR |
0.0231 KWD = |
1 SCR |
2023-07-24 |
1 KWD = |
43.9169 SCR |
0.0228 KWD = |
1 SCR |
2023-07-23 |
1 KWD = |
43.8869 SCR |
0.0228 KWD = |
1 SCR |
2023-07-22 |
1 KWD = |
42.4284 SCR |
0.0236 KWD = |
1 SCR |
2023-07-21 |
1 KWD = |
42.4107 SCR |
0.0236 KWD = |
1 SCR |
2023-07-20 |
1 KWD = |
43.6197 SCR |
0.0229 KWD = |
1 SCR |
2023-07-19 |
1 KWD = |
42.9381 SCR |
0.0233 KWD = |
1 SCR |
2023-07-18 |
1 KWD = |
43.0012 SCR |
0.0233 KWD = |
1 SCR |
2023-07-17 |
1 KWD = |
43.4076 SCR |
0.023 KWD = |
1 SCR |
2023-07-16 |
1 KWD = |
43.4076 SCR |
0.023 KWD = |
1 SCR |
2023-07-15 |
1 KWD = |
42.7576 SCR |
0.0234 KWD = |
1 SCR |
2023-07-14 |
1 KWD = |
43.2202 SCR |
0.0231 KWD = |
1 SCR |
2023-07-13 |
1 KWD = |
42.8717 SCR |
0.0233 KWD = |
1 SCR |
2023-07-12 |
1 KWD = |
42.9752 SCR |
0.0233 KWD = |
1 SCR |
2023-07-11 |
1 KWD = |
43.3851 SCR |
0.023 KWD = |
1 SCR |
2023-07-10 |
1 KWD = |
42.7612 SCR |
0.0234 KWD = |
1 SCR |
2023-07-09 |
1 KWD = |
42.7612 SCR |
0.0234 KWD = |
1 SCR |
2023-07-08 |
1 KWD = |
42.5712 SCR |
0.0235 KWD = |
1 SCR |
2023-07-07 |
1 KWD = |
45.8404 SCR |
0.0218 KWD = |
1 SCR |
2023-07-06 |
1 KWD = |
43.2597 SCR |
0.0231 KWD = |
1 SCR |
2023-07-05 |
1 KWD = |
42.8934 SCR |
0.0233 KWD = |
1 SCR |
2023-07-04 |
1 KWD = |
42.5106 SCR |
0.0235 KWD = |
1 SCR |
2023-07-03 |
1 KWD = |
43.5368 SCR |
0.023 KWD = |
1 SCR |
2023-07-02 |
1 KWD = |
43.5368 SCR |
0.023 KWD = |
1 SCR |
2023-07-01 |
1 KWD = |
43.3041 SCR |
0.0231 KWD = |
1 SCR |
2023-06-30 |
1 KWD = |
43.1068 SCR |
0.0232 KWD = |
1 SCR |
2023-06-29 |
1 KWD = |
42.6888 SCR |
0.0234 KWD = |
1 SCR |
2023-06-28 |
1 KWD = |
43.0431 SCR |
0.0232 KWD = |
1 SCR |
2023-06-27 |
1 KWD = |
42.9019 SCR |
0.0233 KWD = |
1 SCR |
2023-06-26 |
1 KWD = |
45.6484 SCR |
0.0219 KWD = |
1 SCR |
2023-06-25 |
1 KWD = |
43.263 SCR |
0.0231 KWD = |
1 SCR |
2023-06-23 |
1 KWD = |
43.2069 SCR |
0.0231 KWD = |
1 SCR |
2023-06-22 |
1 KWD = |
43.2176 SCR |
0.0231 KWD = |
1 SCR |
2023-06-21 |
1 KWD = |
43.2656 SCR |
0.0231 KWD = |
1 SCR |
2023-06-20 |
1 KWD = |
43.337 SCR |
0.0231 KWD = |
1 SCR |
2023-06-19 |
1 KWD = |
44.5633 SCR |
0.0224 KWD = |
1 SCR |
2023-06-18 |
1 KWD = |
44.5633 SCR |
0.0224 KWD = |
1 SCR |
2023-06-17 |
1 KWD = |
43.41 SCR |
0.023 KWD = |
1 SCR |
2023-06-16 |
1 KWD = |
43.0856 SCR |
0.0232 KWD = |
1 SCR |
2023-06-15 |
1 KWD = |
43.0628 SCR |
0.0232 KWD = |
1 SCR |
2023-06-14 |
1 KWD = |
45.7729 SCR |
0.0218 KWD = |
1 SCR |
2023-06-13 |
1 KWD = |
43.5299 SCR |
0.023 KWD = |
1 SCR |
2023-06-12 |
1 KWD = |
44.8182 SCR |
0.0223 KWD = |
1 SCR |
2023-06-11 |
1 KWD = |
42.9494 SCR |
0.0233 KWD = |
1 SCR |
2023-06-10 |
1 KWD = |
43.1134 SCR |
0.0232 KWD = |
1 SCR |
2023-06-09 |
1 KWD = |
43.0726 SCR |
0.0232 KWD = |
1 SCR |
2023-06-08 |
1 KWD = |
42.8387 SCR |
0.0233 KWD = |
1 SCR |
2023-06-07 |
1 KWD = |
43.7109 SCR |
0.0229 KWD = |
1 SCR |
2023-06-06 |
1 KWD = |
43.0831 SCR |
0.0232 KWD = |
1 SCR |
2023-06-05 |
1 KWD = |
45.528 SCR |
0.022 KWD = |
1 SCR |
2023-06-04 |
1 KWD = |
45.528 SCR |
0.022 KWD = |
1 SCR |
2023-06-03 |
1 KWD = |
43.2594 SCR |
0.0231 KWD = |
1 SCR |
2023-06-02 |
1 KWD = |
42.88 SCR |
0.0233 KWD = |
1 SCR |
2023-06-01 |
1 KWD = |
42.7682 SCR |
0.0234 KWD = |
1 SCR |
2023-05-31 |
1 KWD = |
42.7537 SCR |
0.0234 KWD = |
1 SCR |
2023-05-30 |
1 KWD = |
43.2176 SCR |
0.0231 KWD = |
1 SCR |
2023-05-29 |
1 KWD = |
43.8204 SCR |
0.0228 KWD = |
1 SCR |
2023-05-28 |
1 KWD = |
43.8204 SCR |
0.0228 KWD = |
1 SCR |
2023-05-27 |
1 KWD = |
45.7322 SCR |
0.0219 KWD = |
1 SCR |
2023-05-26 |
1 KWD = |
43.388 SCR |
0.023 KWD = |
1 SCR |
2023-05-25 |
1 KWD = |
43.2104 SCR |
0.0231 KWD = |
1 SCR |
2023-05-24 |
1 KWD = |
43.7376 SCR |
0.0229 KWD = |
1 SCR |
2023-05-23 |
1 KWD = |
42.9823 SCR |
0.0233 KWD = |
1 SCR |
2023-05-22 |
1 KWD = |
42.9227 SCR |
0.0233 KWD = |
1 SCR |
2023-05-21 |
1 KWD = |
44.978 SCR |
0.0222 KWD = |
1 SCR |
2023-05-20 |
1 KWD = |
43.9363 SCR |
0.0228 KWD = |
1 SCR |
2023-05-19 |
1 KWD = |
42.9888 SCR |
0.0233 KWD = |
1 SCR |
2023-05-18 |
1 KWD = |
45.5634 SCR |
0.0219 KWD = |
1 SCR |
2023-05-17 |
1 KWD = |
43.6358 SCR |
0.0229 KWD = |
1 SCR |
2023-05-16 |
1 KWD = |
45.408 SCR |
0.022 KWD = |
1 SCR |
2023-05-15 |
1 KWD = |
45.0344 SCR |
0.0222 KWD = |
1 SCR |
2023-05-14 |
1 KWD = |
45.4051 SCR |
0.022 KWD = |
1 SCR |
2023-05-13 |
1 KWD = |
45.6665 SCR |
0.0219 KWD = |
1 SCR |
2023-05-12 |
1 KWD = |
43.0006 SCR |
0.0233 KWD = |
1 SCR |
2023-05-11 |
1 KWD = |
42.87 SCR |
0.0233 KWD = |
1 SCR |
2023-05-10 |
1 KWD = |
42.7912 SCR |
0.0234 KWD = |
1 SCR |
2023-05-09 |
1 KWD = |
45.4734 SCR |
0.022 KWD = |
1 SCR |
2023-05-08 |
1 KWD = |
45.4734 SCR |
0.022 KWD = |
1 SCR |
2023-05-07 |
1 KWD = |
45.4734 SCR |
0.022 KWD = |
1 SCR |
2023-05-06 |
1 KWD = |
43.1156 SCR |
0.0232 KWD = |
1 SCR |
2023-05-05 |
1 KWD = |
43.0137 SCR |
0.0232 KWD = |
1 SCR |
2023-05-04 |
1 KWD = |
42.9173 SCR |
0.0233 KWD = |
1 SCR |
2023-05-03 |
1 KWD = |
44.7473 SCR |
0.0223 KWD = |
1 SCR |
2023-05-02 |
1 KWD = |
45.58 SCR |
0.0219 KWD = |
1 SCR |
2023-05-01 |
1 KWD = |
45.5798 SCR |
0.0219 KWD = |
1 SCR |
2023-04-30 |
1 KWD = |
43.8601 SCR |
0.0228 KWD = |
1 SCR |
2023-04-29 |
1 KWD = |
43.1887 SCR |
0.0232 KWD = |
1 SCR |
2023-04-28 |
1 KWD = |
42.8458 SCR |
0.0233 KWD = |
1 SCR |
2023-04-27 |
1 KWD = |
42.9803 SCR |
0.0233 KWD = |
1 SCR |
2023-04-26 |
1 KWD = |
43.2102 SCR |
0.0231 KWD = |
1 SCR |
2023-04-25 |