Last Year History for KWD/RUB
| KWD | RUB | KWD | RUB | Date |
|---|---|---|---|---|
| 1 KWD = | 303.082 RUB | 0.0033 KWD = | 1 RUB | 2024-04-15 |
| 1 KWD = | 303.0918 RUB | 0.0033 KWD = | 1 RUB | 2024-04-14 |
| 1 KWD = | 303.0918 RUB | 0.0033 KWD = | 1 RUB | 2024-04-13 |
| 1 KWD = | 301.6873 RUB | 0.0033 KWD = | 1 RUB | 2024-04-12 |
| 1 KWD = | 301.774 RUB | 0.0033 KWD = | 1 RUB | 2024-04-11 |
| 1 KWD = | 302.1896 RUB | 0.0033 KWD = | 1 RUB | 2024-04-10 |
| 1 KWD = | 301.3402 RUB | 0.0033 KWD = | 1 RUB | 2024-04-09 |
| 1 KWD = | 301.0441 RUB | 0.0033 KWD = | 1 RUB | 2024-04-08 |
| 1 KWD = | 301.0451 RUB | 0.0033 KWD = | 1 RUB | 2024-04-07 |
| 1 KWD = | 301.0451 RUB | 0.0033 KWD = | 1 RUB | 2024-04-06 |
| 1 KWD = | 300.6828 RUB | 0.0033 KWD = | 1 RUB | 2024-04-05 |
| 1 KWD = | 300.6642 RUB | 0.0033 KWD = | 1 RUB | 2024-04-04 |
| 1 KWD = | 300.5069 RUB | 0.0033 KWD = | 1 RUB | 2024-04-03 |
| 1 KWD = | 299.7587 RUB | 0.0033 KWD = | 1 RUB | 2024-04-02 |
| 1 KWD = | 300.9426 RUB | 0.0033 KWD = | 1 RUB | 2024-04-01 |
| 1 KWD = | 300.9426 RUB | 0.0033 KWD = | 1 RUB | 2024-03-31 |
| 1 KWD = | 300.9426 RUB | 0.0033 KWD = | 1 RUB | 2024-03-30 |
| 1 KWD = | 300.5041 RUB | 0.0033 KWD = | 1 RUB | 2024-03-29 |
| 1 KWD = | 300.4439 RUB | 0.0033 KWD = | 1 RUB | 2024-03-28 |
| 1 KWD = | 300.6567 RUB | 0.0033 KWD = | 1 RUB | 2024-03-27 |
| 1 KWD = | 300.6765 RUB | 0.0033 KWD = | 1 RUB | 2024-03-26 |
| 1 KWD = | 299.4507 RUB | 0.0033 KWD = | 1 RUB | 2024-03-25 |
| 1 KWD = | 299.5189 RUB | 0.0033 KWD = | 1 RUB | 2024-03-24 |
| 1 KWD = | 299.5189 RUB | 0.0033 KWD = | 1 RUB | 2024-03-23 |
| 1 KWD = | 300.273 RUB | 0.0033 KWD = | 1 RUB | 2024-03-22 |
| 1 KWD = | 300.6641 RUB | 0.0033 KWD = | 1 RUB | 2024-03-21 |
| 1 KWD = | 299.9509 RUB | 0.0033 KWD = | 1 RUB | 2024-03-20 |
| 1 KWD = | 297.3707 RUB | 0.0034 KWD = | 1 RUB | 2024-03-19 |
| 1 KWD = | 301.1031 RUB | 0.0033 KWD = | 1 RUB | 2024-03-18 |
| 1 KWD = | 301.0208 RUB | 0.0033 KWD = | 1 RUB | 2024-03-17 |
| 1 KWD = | 301.0208 RUB | 0.0033 KWD = | 1 RUB | 2024-03-16 |
| 1 KWD = | 298.1489 RUB | 0.0034 KWD = | 1 RUB | 2024-03-15 |
| 1 KWD = | 297.4412 RUB | 0.0034 KWD = | 1 RUB | 2024-03-14 |
| 1 KWD = | 298.5971 RUB | 0.0033 KWD = | 1 RUB | 2024-03-13 |
| 1 KWD = | 295.2812 RUB | 0.0034 KWD = | 1 RUB | 2024-03-12 |
| 1 KWD = | 296.1869 RUB | 0.0034 KWD = | 1 RUB | 2024-03-11 |
| 1 KWD = | 296.1878 RUB | 0.0034 KWD = | 1 RUB | 2024-03-10 |
| 1 KWD = | 296.1878 RUB | 0.0034 KWD = | 1 RUB | 2024-03-09 |
| 1 KWD = | 295.0754 RUB | 0.0034 KWD = | 1 RUB | 2024-03-08 |
| 1 KWD = | 295.4496 RUB | 0.0034 KWD = | 1 RUB | 2024-03-07 |
| 1 KWD = | 297.816 RUB | 0.0034 KWD = | 1 RUB | 2024-03-06 |
| 1 KWD = | 297.8353 RUB | 0.0034 KWD = | 1 RUB | 2024-03-05 |
| 1 KWD = | 297.8838 RUB | 0.0034 KWD = | 1 RUB | 2024-03-04 |
| 1 KWD = | 297.7057 RUB | 0.0034 KWD = | 1 RUB | 2024-03-03 |
| 1 KWD = | 297.7057 RUB | 0.0034 KWD = | 1 RUB | 2024-03-02 |
| 1 KWD = | 297.3084 RUB | 0.0034 KWD = | 1 RUB | 2024-03-01 |
| 1 KWD = | 299.1845 RUB | 0.0033 KWD = | 1 RUB | 2024-02-29 |
| 1 KWD = | 299.1456 RUB | 0.0033 KWD = | 1 RUB | 2024-02-28 |
| 1 KWD = | 298.6804 RUB | 0.0033 KWD = | 1 RUB | 2024-02-27 |
| 1 KWD = | 302.4123 RUB | 0.0033 KWD = | 1 RUB | 2024-02-26 |
| 1 KWD = | 302.3819 RUB | 0.0033 KWD = | 1 RUB | 2024-02-25 |
| 1 KWD = | 302.3819 RUB | 0.0033 KWD = | 1 RUB | 2024-02-24 |
| 1 KWD = | 302.3721 RUB | 0.0033 KWD = | 1 RUB | 2024-02-23 |
| 1 KWD = | 299.0477 RUB | 0.0033 KWD = | 1 RUB | 2024-02-22 |
| 1 KWD = | 300.1209 RUB | 0.0033 KWD = | 1 RUB | 2024-02-21 |
| 1 KWD = | 300.484 RUB | 0.0033 KWD = | 1 RUB | 2024-02-20 |
| 1 KWD = | 300.3962 RUB | 0.0033 KWD = | 1 RUB | 2024-02-19 |
| 1 KWD = | 300.3377 RUB | 0.0033 KWD = | 1 RUB | 2024-02-18 |
| 1 KWD = | 300.3377 RUB | 0.0033 KWD = | 1 RUB | 2024-02-17 |
| 1 KWD = | 299.6302 RUB | 0.0033 KWD = | 1 RUB | 2024-02-16 |
| 1 KWD = | 297.479 RUB | 0.0034 KWD = | 1 RUB | 2024-02-15 |
| 1 KWD = | 296.8107 RUB | 0.0034 KWD = | 1 RUB | 2024-02-14 |
| 1 KWD = | 296.7131 RUB | 0.0034 KWD = | 1 RUB | 2024-02-13 |
| 1 KWD = | 296.8298 RUB | 0.0034 KWD = | 1 RUB | 2024-02-12 |
| 1 KWD = | 296.7816 RUB | 0.0034 KWD = | 1 RUB | 2024-02-11 |
| 1 KWD = | 296.7816 RUB | 0.0034 KWD = | 1 RUB | 2024-02-10 |
| 1 KWD = | 296.0768 RUB | 0.0034 KWD = | 1 RUB | 2024-02-09 |
| 1 KWD = | 293.9957 RUB | 0.0034 KWD = | 1 RUB | 2024-02-08 |
| 1 KWD = | 294.0336 RUB | 0.0034 KWD = | 1 RUB | 2024-02-07 |
| 1 KWD = | 295.5188 RUB | 0.0034 KWD = | 1 RUB | 2024-02-06 |
| 1 KWD = | 295.6916 RUB | 0.0034 KWD = | 1 RUB | 2024-02-05 |
| 1 KWD = | 295.8512 RUB | 0.0034 KWD = | 1 RUB | 2024-02-04 |
| 1 KWD = | 295.8512 RUB | 0.0034 KWD = | 1 RUB | 2024-02-03 |
| 1 KWD = | 294.1486 RUB | 0.0034 KWD = | 1 RUB | 2024-02-02 |
| 1 KWD = | 292.6059 RUB | 0.0034 KWD = | 1 RUB | 2024-02-01 |
| 1 KWD = | 291.726 RUB | 0.0034 KWD = | 1 RUB | 2024-01-31 |
| 1 KWD = | 290.1973 RUB | 0.0034 KWD = | 1 RUB | 2024-01-30 |
| 1 KWD = | 289.2616 RUB | 0.0035 KWD = | 1 RUB | 2024-01-29 |
| 1 KWD = | 289.319 RUB | 0.0035 KWD = | 1 RUB | 2024-01-28 |
| 1 KWD = | 289.319 RUB | 0.0035 KWD = | 1 RUB | 2024-01-27 |
| 1 KWD = | 287.5402 RUB | 0.0035 KWD = | 1 RUB | 2024-01-26 |
| 1 KWD = | 288.2923 RUB | 0.0035 KWD = | 1 RUB | 2024-01-25 |
| 1 KWD = | 288.9219 RUB | 0.0035 KWD = | 1 RUB | 2024-01-24 |
| 1 KWD = | 285.9999 RUB | 0.0035 KWD = | 1 RUB | 2024-01-23 |
| 1 KWD = | 290.6305 RUB | 0.0034 KWD = | 1 RUB | 2024-01-22 |
| 1 KWD = | 290.5188 RUB | 0.0034 KWD = | 1 RUB | 2024-01-21 |
| 1 KWD = | 290.5188 RUB | 0.0034 KWD = | 1 RUB | 2024-01-20 |
| 1 KWD = | 290.5644 RUB | 0.0034 KWD = | 1 RUB | 2024-01-19 |
| 1 KWD = | 288.0659 RUB | 0.0035 KWD = | 1 RUB | 2024-01-18 |
| 1 KWD = | 285.7607 RUB | 0.0035 KWD = | 1 RUB | 2024-01-17 |
| 1 KWD = | 285.926 RUB | 0.0035 KWD = | 1 RUB | 2024-01-16 |
| 1 KWD = | 286.226 RUB | 0.0035 KWD = | 1 RUB | 2024-01-15 |
| 1 KWD = | 286.2083 RUB | 0.0035 KWD = | 1 RUB | 2024-01-14 |
| 1 KWD = | 286.2083 RUB | 0.0035 KWD = | 1 RUB | 2024-01-13 |
| 1 KWD = | 292.543 RUB | 0.0034 KWD = | 1 RUB | 2024-01-12 |
| 1 KWD = | 292.5014 RUB | 0.0034 KWD = | 1 RUB | 2024-01-11 |
| 1 KWD = | 295.6709 RUB | 0.0034 KWD = | 1 RUB | 2024-01-10 |
| 1 KWD = | 295.695 RUB | 0.0034 KWD = | 1 RUB | 2024-01-09 |
| 1 KWD = | 295.7368 RUB | 0.0034 KWD = | 1 RUB | 2024-01-08 |
| 1 KWD = | 295.6798 RUB | 0.0034 KWD = | 1 RUB | 2024-01-07 |
| 1 KWD = | 295.6798 RUB | 0.0034 KWD = | 1 RUB | 2024-01-06 |
| 1 KWD = | 295.889 RUB | 0.0034 KWD = | 1 RUB | 2024-01-05 |
| 1 KWD = | 297.9071 RUB | 0.0034 KWD = | 1 RUB | 2024-01-04 |
| 1 KWD = | 296.6489 RUB | 0.0034 KWD = | 1 RUB | 2024-01-03 |
| 1 KWD = | 294.5258 RUB | 0.0034 KWD = | 1 RUB | 2024-01-02 |
| 1 KWD = | 290.452 RUB | 0.0034 KWD = | 1 RUB | 2024-01-01 |
| 1 KWD = | 290.453 RUB | 0.0034 KWD = | 1 RUB | 2023-12-31 |
| 1 KWD = | 290.453 RUB | 0.0034 KWD = | 1 RUB | 2023-12-30 |
| 1 KWD = | 293.1945 RUB | 0.0034 KWD = | 1 RUB | 2023-12-29 |
| 1 KWD = | 295.5826 RUB | 0.0034 KWD = | 1 RUB | 2023-12-28 |
| 1 KWD = | 298.3325 RUB | 0.0034 KWD = | 1 RUB | 2023-12-27 |
| 1 KWD = | 298.7674 RUB | 0.0033 KWD = | 1 RUB | 2023-12-26 |
| 1 KWD = | 299.6117 RUB | 0.0033 KWD = | 1 RUB | 2023-12-25 |
| 1 KWD = | 299.8568 RUB | 0.0033 KWD = | 1 RUB | 2023-12-24 |
| 1 KWD = | 299.8568 RUB | 0.0033 KWD = | 1 RUB | 2023-12-23 |
| 1 KWD = | 299.2996 RUB | 0.0033 KWD = | 1 RUB | 2023-12-22 |
| 1 KWD = | 298.9053 RUB | 0.0033 KWD = | 1 RUB | 2023-12-21 |
| 1 KWD = | 293.5196 RUB | 0.0034 KWD = | 1 RUB | 2023-12-20 |
| 1 KWD = | 292.0741 RUB | 0.0034 KWD = | 1 RUB | 2023-12-19 |
| 1 KWD = | 294.5857 RUB | 0.0034 KWD = | 1 RUB | 2023-12-18 |
| 1 KWD = | 294.6926 RUB | 0.0034 KWD = | 1 RUB | 2023-12-17 |
| 1 KWD = | 294.6926 RUB | 0.0034 KWD = | 1 RUB | 2023-12-16 |
| 1 KWD = | 291.8551 RUB | 0.0034 KWD = | 1 RUB | 2023-12-15 |
| 1 KWD = | 290.6551 RUB | 0.0034 KWD = | 1 RUB | 2023-12-14 |
| 1 KWD = | 291.4288 RUB | 0.0034 KWD = | 1 RUB | 2023-12-13 |
| 1 KWD = | 293.8171 RUB | 0.0034 KWD = | 1 RUB | 2023-12-12 |
| 1 KWD = | 297.4932 RUB | 0.0034 KWD = | 1 RUB | 2023-12-11 |
| 1 KWD = | 298.8552 RUB | 0.0033 KWD = | 1 RUB | 2023-12-10 |
| 1 KWD = | 298.8552 RUB | 0.0033 KWD = | 1 RUB | 2023-12-09 |
| 1 KWD = | 299.5118 RUB | 0.0033 KWD = | 1 RUB | 2023-12-08 |
| 1 KWD = | 300.0113 RUB | 0.0033 KWD = | 1 RUB | 2023-12-07 |
| 1 KWD = | 300.763 RUB | 0.0033 KWD = | 1 RUB | 2023-12-06 |
| 1 KWD = | 296.2845 RUB | 0.0034 KWD = | 1 RUB | 2023-12-05 |
| 1 KWD = | 292.7766 RUB | 0.0034 KWD = | 1 RUB | 2023-12-04 |
| 1 KWD = | 295.4847 RUB | 0.0034 KWD = | 1 RUB | 2023-12-03 |
| 1 KWD = | 295.2552 RUB | 0.0034 KWD = | 1 RUB | 2023-12-02 |
| 1 KWD = | 291.09 RUB | 0.0034 KWD = | 1 RUB | 2023-12-01 |
| 1 KWD = | 287.293 RUB | 0.0035 KWD = | 1 RUB | 2023-11-30 |
| 1 KWD = | 288.4988 RUB | 0.0035 KWD = | 1 RUB | 2023-11-29 |
| 1 KWD = | 287.1844 RUB | 0.0035 KWD = | 1 RUB | 2023-11-28 |
| 1 KWD = | 287.7984 RUB | 0.0035 KWD = | 1 RUB | 2023-11-27 |
| 1 KWD = | 289.6363 RUB | 0.0035 KWD = | 1 RUB | 2023-11-26 |
| 1 KWD = | 289.6363 RUB | 0.0035 KWD = | 1 RUB | 2023-11-25 |
| 1 KWD = | 288.5788 RUB | 0.0035 KWD = | 1 RUB | 2023-11-24 |
| 1 KWD = | 286.172 RUB | 0.0035 KWD = | 1 RUB | 2023-11-23 |
| 1 KWD = | 285.4211 RUB | 0.0035 KWD = | 1 RUB | 2023-11-22 |
| 1 KWD = | 285.2717 RUB | 0.0035 KWD = | 1 RUB | 2023-11-21 |
| 1 KWD = | 290.3997 RUB | 0.0034 KWD = | 1 RUB | 2023-11-20 |
| 1 KWD = | 289.8258 RUB | 0.0035 KWD = | 1 RUB | 2023-11-19 |
| 1 KWD = | 289.8258 RUB | 0.0035 KWD = | 1 RUB | 2023-11-18 |
| 1 KWD = | 288.8567 RUB | 0.0035 KWD = | 1 RUB | 2023-11-17 |
| 1 KWD = | 288.2265 RUB | 0.0035 KWD = | 1 RUB | 2023-11-16 |
| 1 KWD = | 293.0917 RUB | 0.0034 KWD = | 1 RUB | 2023-11-15 |
| 1 KWD = | 295.0157 RUB | 0.0034 KWD = | 1 RUB | 2023-11-14 |
| 1 KWD = | 298.6221 RUB | 0.0033 KWD = | 1 RUB | 2023-11-13 |
| 1 KWD = | 298.5697 RUB | 0.0033 KWD = | 1 RUB | 2023-11-12 |
| 1 KWD = | 298.5697 RUB | 0.0033 KWD = | 1 RUB | 2023-11-11 |
| 1 KWD = | 298.2233 RUB | 0.0034 KWD = | 1 RUB | 2023-11-10 |
| 1 KWD = | 297.4218 RUB | 0.0034 KWD = | 1 RUB | 2023-11-09 |
| 1 KWD = | 298.1595 RUB | 0.0034 KWD = | 1 RUB | 2023-11-08 |
| 1 KWD = | 298.8368 RUB | 0.0033 KWD = | 1 RUB | 2023-11-07 |
| 1 KWD = | 299.6905 RUB | 0.0033 KWD = | 1 RUB | 2023-11-06 |
| 1 KWD = | 297.245 RUB | 0.0034 KWD = | 1 RUB | 2023-11-05 |
| 1 KWD = | 297.245 RUB | 0.0034 KWD = | 1 RUB | 2023-11-04 |
| 1 KWD = | 301.4294 RUB | 0.0033 KWD = | 1 RUB | 2023-11-03 |
| 1 KWD = | 301.3945 RUB | 0.0033 KWD = | 1 RUB | 2023-11-02 |
| 1 KWD = | 301.2194 RUB | 0.0033 KWD = | 1 RUB | 2023-11-01 |
| 1 KWD = | 297.3354 RUB | 0.0034 KWD = | 1 RUB | 2023-10-31 |
| 1 KWD = | 302.1251 RUB | 0.0033 KWD = | 1 RUB | 2023-10-30 |
| 1 KWD = | 304.679 RUB | 0.0033 KWD = | 1 RUB | 2023-10-29 |
| 1 KWD = | 304.679 RUB | 0.0033 KWD = | 1 RUB | 2023-10-28 |
| 1 KWD = | 304.5074 RUB | 0.0033 KWD = | 1 RUB | 2023-10-27 |
| 1 KWD = | 303.1395 RUB | 0.0033 KWD = | 1 RUB | 2023-10-26 |
| 1 KWD = | 302.4661 RUB | 0.0033 KWD = | 1 RUB | 2023-10-25 |
| 1 KWD = | 305.8069 RUB | 0.0033 KWD = | 1 RUB | 2023-10-24 |
| 1 KWD = | 305.0991 RUB | 0.0033 KWD = | 1 RUB | 2023-10-23 |
| 1 KWD = | 308.7111 RUB | 0.0032 KWD = | 1 RUB | 2023-10-22 |
| 1 KWD = | 308.7111 RUB | 0.0032 KWD = | 1 RUB | 2023-10-21 |
| 1 KWD = | 311.7201 RUB | 0.0032 KWD = | 1 RUB | 2023-10-20 |
| 1 KWD = | 314.8256 RUB | 0.0032 KWD = | 1 RUB | 2023-10-19 |
| 1 KWD = | 314.5552 RUB | 0.0032 KWD = | 1 RUB | 2023-10-18 |
| 1 KWD = | 314.6314 RUB | 0.0032 KWD = | 1 RUB | 2023-10-17 |
| 1 KWD = | 314.8052 RUB | 0.0032 KWD = | 1 RUB | 2023-10-16 |
| 1 KWD = | 315.6926 RUB | 0.0032 KWD = | 1 RUB | 2023-10-15 |
| 1 KWD = | 315.6926 RUB | 0.0032 KWD = | 1 RUB | 2023-10-14 |
| 1 KWD = | 313.8594 RUB | 0.0032 KWD = | 1 RUB | 2023-10-13 |
| 1 KWD = | 313.327 RUB | 0.0032 KWD = | 1 RUB | 2023-10-12 |
| 1 KWD = | 322.6811 RUB | 0.0031 KWD = | 1 RUB | 2023-10-11 |
| 1 KWD = | 321.6509 RUB | 0.0031 KWD = | 1 RUB | 2023-10-10 |
| 1 KWD = | 326.2663 RUB | 0.0031 KWD = | 1 RUB | 2023-10-09 |
| 1 KWD = | 326.4699 RUB | 0.0031 KWD = | 1 RUB | 2023-10-08 |
| 1 KWD = | 326.4699 RUB | 0.0031 KWD = | 1 RUB | 2023-10-07 |
| 1 KWD = | 323.7672 RUB | 0.0031 KWD = | 1 RUB | 2023-10-06 |
| 1 KWD = | 322.4282 RUB | 0.0031 KWD = | 1 RUB | 2023-10-05 |
| 1 KWD = | 321.439 RUB | 0.0031 KWD = | 1 RUB | 2023-10-04 |
| 1 KWD = | 319.4449 RUB | 0.0031 KWD = | 1 RUB | 2023-10-03 |
| 1 KWD = | 317.0094 RUB | 0.0032 KWD = | 1 RUB | 2023-10-02 |
| 1 KWD = | 317.0094 RUB | 0.0032 KWD = | 1 RUB | 2023-10-01 |
| 1 KWD = | 317.0094 RUB | 0.0032 KWD = | 1 RUB | 2023-09-30 |
| 1 KWD = | 309.5785 RUB | 0.0032 KWD = | 1 RUB | 2023-09-29 |
| 1 KWD = | 312.8639 RUB | 0.0032 KWD = | 1 RUB | 2023-09-28 |
| 1 KWD = | 311.4627 RUB | 0.0032 KWD = | 1 RUB | 2023-09-27 |
| 1 KWD = | 311.3069 RUB | 0.0032 KWD = | 1 RUB | 2023-09-26 |
| 1 KWD = | 311.5809 RUB | 0.0032 KWD = | 1 RUB | 2023-09-25 |
| 1 KWD = | 311.6725 RUB | 0.0032 KWD = | 1 RUB | 2023-09-24 |
| 1 KWD = | 311.6725 RUB | 0.0032 KWD = | 1 RUB | 2023-09-23 |
| 1 KWD = | 308.0182 RUB | 0.0032 KWD = | 1 RUB | 2023-09-22 |
| 1 KWD = | 310.7746 RUB | 0.0032 KWD = | 1 RUB | 2023-09-21 |
| 1 KWD = | 310.9104 RUB | 0.0032 KWD = | 1 RUB | 2023-09-20 |
| 1 KWD = | 307.4068 RUB | 0.0033 KWD = | 1 RUB | 2023-09-19 |
| 1 KWD = | 313.3795 RUB | 0.0032 KWD = | 1 RUB | 2023-09-18 |
| 1 KWD = | 313.2603 RUB | 0.0032 KWD = | 1 RUB | 2023-09-17 |
| 1 KWD = | 313.2603 RUB | 0.0032 KWD = | 1 RUB | 2023-09-16 |
| 1 KWD = | 309.0828 RUB | 0.0032 KWD = | 1 RUB | 2023-09-15 |
| 1 KWD = | 311.5507 RUB | 0.0032 KWD = | 1 RUB | 2023-09-14 |
| 1 KWD = | 310.9481 RUB | 0.0032 KWD = | 1 RUB | 2023-09-13 |
| 1 KWD = | 304.7021 RUB | 0.0033 KWD = | 1 RUB | 2023-09-12 |
| 1 KWD = | 316.7538 RUB | 0.0032 KWD = | 1 RUB | 2023-09-11 |
| 1 KWD = | 316.8468 RUB | 0.0032 KWD = | 1 RUB | 2023-09-10 |
| 1 KWD = | 316.9084 RUB | 0.0032 KWD = | 1 RUB | 2023-09-09 |
| 1 KWD = | 318.0643 RUB | 0.0031 KWD = | 1 RUB | 2023-09-08 |
| 1 KWD = | 317.03 RUB | 0.0032 KWD = | 1 RUB | 2023-09-07 |
| 1 KWD = | 313.7096 RUB | 0.0032 KWD = | 1 RUB | 2023-09-06 |
| 1 KWD = | 313.8005 RUB | 0.0032 KWD = | 1 RUB | 2023-09-05 |
| 1 KWD = | 312.6175 RUB | 0.0032 KWD = | 1 RUB | 2023-09-04 |
| 1 KWD = | 312.8813 RUB | 0.0032 KWD = | 1 RUB | 2023-09-03 |
| 1 KWD = | 312.8813 RUB | 0.0032 KWD = | 1 RUB | 2023-09-02 |
| 1 KWD = | 311.0502 RUB | 0.0032 KWD = | 1 RUB | 2023-09-01 |
| 1 KWD = | 312.5013 RUB | 0.0032 KWD = | 1 RUB | 2023-08-31 |
| 1 KWD = | 309.4597 RUB | 0.0032 KWD = | 1 RUB | 2023-08-30 |
| 1 KWD = | 306.4485 RUB | 0.0033 KWD = | 1 RUB | 2023-08-29 |
| 1 KWD = | 308.9158 RUB | 0.0032 KWD = | 1 RUB | 2023-08-28 |
| 1 KWD = | 307.8229 RUB | 0.0032 KWD = | 1 RUB | 2023-08-27 |
| 1 KWD = | 307.8229 RUB | 0.0032 KWD = | 1 RUB | 2023-08-26 |
| 1 KWD = | 306.1983 RUB | 0.0033 KWD = | 1 RUB | 2023-08-25 |
| 1 KWD = | 308.491 RUB | 0.0032 KWD = | 1 RUB | 2023-08-24 |
| 1 KWD = | 306.5508 RUB | 0.0033 KWD = | 1 RUB | 2023-08-23 |
| 1 KWD = | 303.5641 RUB | 0.0033 KWD = | 1 RUB | 2023-08-22 |
| 1 KWD = | 308.9751 RUB | 0.0032 KWD = | 1 RUB | 2023-08-21 |
| 1 KWD = | 305.5326 RUB | 0.0033 KWD = | 1 RUB | 2023-08-20 |
| 1 KWD = | 305.5326 RUB | 0.0033 KWD = | 1 RUB | 2023-08-19 |
| 1 KWD = | 306.9318 RUB | 0.0033 KWD = | 1 RUB | 2023-08-18 |
| 1 KWD = | 316.1022 RUB | 0.0032 KWD = | 1 RUB | 2023-08-17 |
| 1 KWD = | 315.264 RUB | 0.0032 KWD = | 1 RUB | 2023-08-16 |
| 1 KWD = | 318.5779 RUB | 0.0031 KWD = | 1 RUB | 2023-08-15 |
| 1 KWD = | 325.039 RUB | 0.0031 KWD = | 1 RUB | 2023-08-14 |
| 1 KWD = | 325.0601 RUB | 0.0031 KWD = | 1 RUB | 2023-08-13 |
| 1 KWD = | 325.0601 RUB | 0.0031 KWD = | 1 RUB | 2023-08-12 |
| 1 KWD = | 315.4361 RUB | 0.0032 KWD = | 1 RUB | 2023-08-11 |
| 1 KWD = | 315.0909 RUB | 0.0032 KWD = | 1 RUB | 2023-08-10 |
| 1 KWD = | 316.009 RUB | 0.0032 KWD = | 1 RUB | 2023-08-09 |
| 1 KWD = | 310.824 RUB | 0.0032 KWD = | 1 RUB | 2023-08-08 |
| 1 KWD = | 311.6974 RUB | 0.0032 KWD = | 1 RUB | 2023-08-07 |
| 1 KWD = | 311.7582 RUB | 0.0032 KWD = | 1 RUB | 2023-08-06 |
| 1 KWD = | 311.7582 RUB | 0.0032 KWD = | 1 RUB | 2023-08-05 |
| 1 KWD = | 308.235 RUB | 0.0032 KWD = | 1 RUB | 2023-08-04 |
| 1 KWD = | 305.6953 RUB | 0.0033 KWD = | 1 RUB | 2023-08-03 |
| 1 KWD = | 300.3442 RUB | 0.0033 KWD = | 1 RUB | 2023-08-02 |
| 1 KWD = | 298.1069 RUB | 0.0034 KWD = | 1 RUB | 2023-08-01 |
| 1 KWD = | 298.3824 RUB | 0.0034 KWD = | 1 RUB | 2023-07-31 |
| 1 KWD = | 299.8905 RUB | 0.0033 KWD = | 1 RUB | 2023-07-30 |
| 1 KWD = | 299.8905 RUB | 0.0033 KWD = | 1 RUB | 2023-07-29 |
| 1 KWD = | 295.2251 RUB | 0.0034 KWD = | 1 RUB | 2023-07-28 |
| 1 KWD = | 293.3613 RUB | 0.0034 KWD = | 1 RUB | 2023-07-27 |
| 1 KWD = | 293.3553 RUB | 0.0034 KWD = | 1 RUB | 2023-07-26 |
| 1 KWD = | 294.4541 RUB | 0.0034 KWD = | 1 RUB | 2023-07-25 |
| 1 KWD = | 294.9795 RUB | 0.0034 KWD = | 1 RUB | 2023-07-24 |
| 1 KWD = | 294.7235 RUB | 0.0034 KWD = | 1 RUB | 2023-07-23 |
| 1 KWD = | 294.7235 RUB | 0.0034 KWD = | 1 RUB | 2023-07-22 |
| 1 KWD = | 293.4489 RUB | 0.0034 KWD = | 1 RUB | 2023-07-21 |
| 1 KWD = | 299.8728 RUB | 0.0033 KWD = | 1 RUB | 2023-07-20 |
| 1 KWD = | 296.5391 RUB | 0.0034 KWD = | 1 RUB | 2023-07-19 |
| 1 KWD = | 295.8057 RUB | 0.0034 KWD = | 1 RUB | 2023-07-18 |
| 1 KWD = | 294.4604 RUB | 0.0034 KWD = | 1 RUB | 2023-07-17 |
| 1 KWD = | 294.6856 RUB | 0.0034 KWD = | 1 RUB | 2023-07-16 |
| 1 KWD = | 294.6856 RUB | 0.0034 KWD = | 1 RUB | 2023-07-15 |
| 1 KWD = | 294.3793 RUB | 0.0034 KWD = | 1 RUB | 2023-07-14 |
| 1 KWD = | 295.4401 RUB | 0.0034 KWD = | 1 RUB | 2023-07-13 |
| 1 KWD = | 293.8153 RUB | 0.0034 KWD = | 1 RUB | 2023-07-12 |
| 1 KWD = | 294.023 RUB | 0.0034 KWD = | 1 RUB | 2023-07-11 |
| 1 KWD = | 296.1382 RUB | 0.0034 KWD = | 1 RUB | 2023-07-10 |
| 1 KWD = | 297.3717 RUB | 0.0034 KWD = | 1 RUB | 2023-07-09 |
| 1 KWD = | 297.3717 RUB | 0.0034 KWD = | 1 RUB | 2023-07-08 |
| 1 KWD = | 296.9603 RUB | 0.0034 KWD = | 1 RUB | 2023-07-07 |
| 1 KWD = | 295.2762 RUB | 0.0034 KWD = | 1 RUB | 2023-07-06 |
| 1 KWD = | 296.1571 RUB | 0.0034 KWD = | 1 RUB | 2023-07-05 |
| 1 KWD = | 289.0746 RUB | 0.0035 KWD = | 1 RUB | 2023-07-04 |
| 1 KWD = | 291.0506 RUB | 0.0034 KWD = | 1 RUB | 2023-07-03 |
| 1 KWD = | 288.8838 RUB | 0.0035 KWD = | 1 RUB | 2023-07-02 |
| 1 KWD = | 288.8838 RUB | 0.0035 KWD = | 1 RUB | 2023-07-01 |
| 1 KWD = | 283.8252 RUB | 0.0035 KWD = | 1 RUB | 2023-06-30 |
| 1 KWD = | 280.2697 RUB | 0.0036 KWD = | 1 RUB | 2023-06-29 |
| 1 KWD = | 277.8501 RUB | 0.0036 KWD = | 1 RUB | 2023-06-28 |
| 1 KWD = | 274.7268 RUB | 0.0036 KWD = | 1 RUB | 2023-06-27 |
| 1 KWD = | 272.1289 RUB | 0.0037 KWD = | 1 RUB | 2023-06-26 |
| 1 KWD = | 275.1854 RUB | 0.0036 KWD = | 1 RUB | 2023-06-25 |
| 1 KWD = | 273.1671 RUB | 0.0037 KWD = | 1 RUB | 2023-06-23 |
| 1 KWD = | 272.3441 RUB | 0.0037 KWD = | 1 RUB | 2023-06-22 |
| 1 KWD = | 272.8259 RUB | 0.0037 KWD = | 1 RUB | 2023-06-21 |
| 1 KWD = | 273.0569 RUB | 0.0037 KWD = | 1 RUB | 2023-06-20 |
| 1 KWD = | 271.9279 RUB | 0.0037 KWD = | 1 RUB | 2023-06-19 |
| 1 KWD = | 272.1231 RUB | 0.0037 KWD = | 1 RUB | 2023-06-18 |
| 1 KWD = | 272.1231 RUB | 0.0037 KWD = | 1 RUB | 2023-06-17 |
| 1 KWD = | 272.0203 RUB | 0.0037 KWD = | 1 RUB | 2023-06-16 |
| 1 KWD = | 273.4378 RUB | 0.0037 KWD = | 1 RUB | 2023-06-15 |
| 1 KWD = | 273.2379 RUB | 0.0037 KWD = | 1 RUB | 2023-06-14 |
| 1 KWD = | 268.1489 RUB | 0.0037 KWD = | 1 RUB | 2023-06-13 |
| 1 KWD = | 269.2055 RUB | 0.0037 KWD = | 1 RUB | 2023-06-12 |
| 1 KWD = | 269.2433 RUB | 0.0037 KWD = | 1 RUB | 2023-06-11 |
| 1 KWD = | 269.2433 RUB | 0.0037 KWD = | 1 RUB | 2023-06-10 |
| 1 KWD = | 266.8466 RUB | 0.0037 KWD = | 1 RUB | 2023-06-09 |
| 1 KWD = | 266.1947 RUB | 0.0038 KWD = | 1 RUB | 2023-06-08 |
| 1 KWD = | 264.3843 RUB | 0.0038 KWD = | 1 RUB | 2023-06-07 |
| 1 KWD = | 262.6521 RUB | 0.0038 KWD = | 1 RUB | 2023-06-06 |
| 1 KWD = | 262.5197 RUB | 0.0038 KWD = | 1 RUB | 2023-06-05 |
| 1 KWD = | 262.6874 RUB | 0.0038 KWD = | 1 RUB | 2023-06-04 |
| 1 KWD = | 262.6874 RUB | 0.0038 KWD = | 1 RUB | 2023-06-03 |
| 1 KWD = | 263.4067 RUB | 0.0038 KWD = | 1 RUB | 2023-06-02 |
| 1 KWD = | 265.0755 RUB | 0.0038 KWD = | 1 RUB | 2023-06-01 |
| 1 KWD = | 258.865 RUB | 0.0039 KWD = | 1 RUB | 2023-05-31 |
| 1 KWD = | 260.8399 RUB | 0.0038 KWD = | 1 RUB | 2023-05-30 |
| 1 KWD = | 256.8598 RUB | 0.0039 KWD = | 1 RUB | 2023-05-29 |
| 1 KWD = | 256.8614 RUB | 0.0039 KWD = | 1 RUB | 2023-05-28 |
| 1 KWD = | 256.8614 RUB | 0.0039 KWD = | 1 RUB | 2023-05-27 |
| 1 KWD = | 260.117 RUB | 0.0038 KWD = | 1 RUB | 2023-05-26 |
| 1 KWD = | 260.5523 RUB | 0.0038 KWD = | 1 RUB | 2023-05-25 |
| 1 KWD = | 260.8441 RUB | 0.0038 KWD = | 1 RUB | 2023-05-24 |
| 1 KWD = | 261.9873 RUB | 0.0038 KWD = | 1 RUB | 2023-05-23 |
| 1 KWD = | 260.7758 RUB | 0.0038 KWD = | 1 RUB | 2023-05-22 |
| 1 KWD = | 260.46 RUB | 0.0038 KWD = | 1 RUB | 2023-05-21 |
| 1 KWD = | 260.46 RUB | 0.0038 KWD = | 1 RUB | 2023-05-20 |
| 1 KWD = | 261.5903 RUB | 0.0038 KWD = | 1 RUB | 2023-05-19 |
| 1 KWD = | 259.7033 RUB | 0.0039 KWD = | 1 RUB | 2023-05-18 |
| 1 KWD = | 262.1466 RUB | 0.0038 KWD = | 1 RUB | 2023-05-17 |
| 1 KWD = | 259.814 RUB | 0.0038 KWD = | 1 RUB | 2023-05-16 |
| 1 KWD = | 252.029 RUB | 0.004 KWD = | 1 RUB | 2023-05-15 |
| 1 KWD = | 252.0293 RUB | 0.004 KWD = | 1 RUB | 2023-05-14 |
| 1 KWD = | 252.0293 RUB | 0.004 KWD = | 1 RUB | 2023-05-13 |
| 1 KWD = | 251.1501 RUB | 0.004 KWD = | 1 RUB | 2023-05-12 |
| 1 KWD = | 253.6362 RUB | 0.0039 KWD = | 1 RUB | 2023-05-11 |
| 1 KWD = | 254.4118 RUB | 0.0039 KWD = | 1 RUB | 2023-05-10 |
| 1 KWD = | 253.5644 RUB | 0.0039 KWD = | 1 RUB | 2023-05-09 |
| 1 KWD = | 254.0164 RUB | 0.0039 KWD = | 1 RUB | 2023-05-08 |
| 1 KWD = | 254.0317 RUB | 0.0039 KWD = | 1 RUB | 2023-05-07 |
| 1 KWD = | 254.0317 RUB | 0.0039 KWD = | 1 RUB | 2023-05-06 |
| 1 KWD = | 256.3196 RUB | 0.0039 KWD = | 1 RUB | 2023-05-05 |
| 1 KWD = | 259.7289 RUB | 0.0039 KWD = | 1 RUB | 2023-05-04 |
| 1 KWD = | 261.4976 RUB | 0.0038 KWD = | 1 RUB | 2023-05-03 |
| 1 KWD = | 263.2762 RUB | 0.0038 KWD = | 1 RUB | 2023-05-02 |
| 1 KWD = | 262.4854 RUB | 0.0038 KWD = | 1 RUB | 2023-05-01 |
| 1 KWD = | 262.4775 RUB | 0.0038 KWD = | 1 RUB | 2023-04-30 |
| 1 KWD = | 262.4775 RUB | 0.0038 KWD = | 1 RUB | 2023-04-29 |
| 1 KWD = | 267.4141 RUB | 0.0037 KWD = | 1 RUB | 2023-04-28 |
| 1 KWD = | 267.2094 RUB | 0.0037 KWD = | 1 RUB | 2023-04-27 |
| 1 KWD = | 263.9774 RUB | 0.0038 KWD = | 1 RUB | 2023-04-26 |
| 1 KWD = | 266.0279 RUB | 0.0038 KWD = | 1 RUB | 2023-04-25 |
| 1 KWD = | 265.7936 RUB | 0.0038 KWD = | 1 RUB | 2023-04-24 |
| 1 KWD = | 265.7956 RUB | 0.0038 KWD = | 1 RUB | 2023-04-23 |
| 1 KWD = | 265.7956 RUB | 0.0038 KWD = | 1 RUB | 2023-04-22 |
| 1 KWD = | 267.0431 RUB | 0.0037 KWD = | 1 RUB | 2023-04-21 |
| 1 KWD = | 266.48 RUB | 0.0038 KWD = | 1 RUB | 2023-04-20 |
| 1 KWD = | 266.9389 RUB | 0.0037 KWD = | 1 RUB | 2023-04-19 |
| 1 KWD = | 267.8312 RUB | 0.0037 KWD = | 1 RUB | 2023-04-18 |
| 1 KWD = | 266.374 RUB | 0.0038 KWD = | 1 RUB | 2023-04-17 |
| 1 KWD = | 266.374 RUB | 0.0038 KWD = | 1 RUB | 2023-04-16 |