Last Year History for KWD/RON
| KWD | RON | KWD | RON | Date |
|---|---|---|---|---|
| 1 KWD = | 15.0751 RON | 0.0663 KWD = | 1 RON | 2024-04-25 |
| 1 KWD = | 15.1182 RON | 0.0661 KWD = | 1 RON | 2024-04-24 |
| 1 KWD = | 15.1514 RON | 0.066 KWD = | 1 RON | 2024-04-23 |
| 1 KWD = | 15.1567 RON | 0.066 KWD = | 1 RON | 2024-04-22 |
| 1 KWD = | 15.1422 RON | 0.066 KWD = | 1 RON | 2024-04-21 |
| 1 KWD = | 15.1422 RON | 0.066 KWD = | 1 RON | 2024-04-20 |
| 1 KWD = | 15.1458 RON | 0.066 KWD = | 1 RON | 2024-04-19 |
| 1 KWD = | 15.1267 RON | 0.0661 KWD = | 1 RON | 2024-04-18 |
| 1 KWD = | 15.1715 RON | 0.0659 KWD = | 1 RON | 2024-04-17 |
| 1 KWD = | 15.1922 RON | 0.0658 KWD = | 1 RON | 2024-04-16 |
| 1 KWD = | 15.1601 RON | 0.066 KWD = | 1 RON | 2024-04-15 |
| 1 KWD = | 15.1775 RON | 0.0659 KWD = | 1 RON | 2024-04-14 |
| 1 KWD = | 15.1775 RON | 0.0659 KWD = | 1 RON | 2024-04-13 |
| 1 KWD = | 15.1435 RON | 0.066 KWD = | 1 RON | 2024-04-12 |
| 1 KWD = | 15.0457 RON | 0.0665 KWD = | 1 RON | 2024-04-11 |
| 1 KWD = | 14.8827 RON | 0.0672 KWD = | 1 RON | 2024-04-10 |
| 1 KWD = | 14.8743 RON | 0.0672 KWD = | 1 RON | 2024-04-09 |
| 1 KWD = | 14.9202 RON | 0.067 KWD = | 1 RON | 2024-04-08 |
| 1 KWD = | 14.9072 RON | 0.0671 KWD = | 1 RON | 2024-04-07 |
| 1 KWD = | 14.9072 RON | 0.0671 KWD = | 1 RON | 2024-04-06 |
| 1 KWD = | 14.9026 RON | 0.0671 KWD = | 1 RON | 2024-04-05 |
| 1 KWD = | 14.8832 RON | 0.0672 KWD = | 1 RON | 2024-04-04 |
| 1 KWD = | 14.9953 RON | 0.0667 KWD = | 1 RON | 2024-04-03 |
| 1 KWD = | 15.0283 RON | 0.0665 KWD = | 1 RON | 2024-04-02 |
| 1 KWD = | 14.979 RON | 0.0668 KWD = | 1 RON | 2024-04-01 |
| 1 KWD = | 14.9725 RON | 0.0668 KWD = | 1 RON | 2024-03-31 |
| 1 KWD = | 14.9725 RON | 0.0668 KWD = | 1 RON | 2024-03-30 |
| 1 KWD = | 14.9842 RON | 0.0667 KWD = | 1 RON | 2024-03-29 |
| 1 KWD = | 14.9972 RON | 0.0667 KWD = | 1 RON | 2024-03-28 |
| 1 KWD = | 14.9254 RON | 0.067 KWD = | 1 RON | 2024-03-27 |
| 1 KWD = | 14.8903 RON | 0.0672 KWD = | 1 RON | 2024-03-26 |
| 1 KWD = | 14.9366 RON | 0.0669 KWD = | 1 RON | 2024-03-25 |
| 1 KWD = | 14.9543 RON | 0.0669 KWD = | 1 RON | 2024-03-24 |
| 1 KWD = | 14.9543 RON | 0.0669 KWD = | 1 RON | 2024-03-23 |
| 1 KWD = | 14.941 RON | 0.0669 KWD = | 1 RON | 2024-03-22 |
| 1 KWD = | 14.8311 RON | 0.0674 KWD = | 1 RON | 2024-03-21 |
| 1 KWD = | 14.9215 RON | 0.067 KWD = | 1 RON | 2024-03-20 |
| 1 KWD = | 14.9247 RON | 0.067 KWD = | 1 RON | 2024-03-19 |
| 1 KWD = | 14.8415 RON | 0.0674 KWD = | 1 RON | 2024-03-18 |
| 1 KWD = | 14.8521 RON | 0.0673 KWD = | 1 RON | 2024-03-17 |
| 1 KWD = | 14.8521 RON | 0.0673 KWD = | 1 RON | 2024-03-16 |
| 1 KWD = | 14.838 RON | 0.0674 KWD = | 1 RON | 2024-03-15 |
| 1 KWD = | 14.7928 RON | 0.0676 KWD = | 1 RON | 2024-03-14 |
| 1 KWD = | 14.8018 RON | 0.0676 KWD = | 1 RON | 2024-03-13 |
| 1 KWD = | 14.7944 RON | 0.0676 KWD = | 1 RON | 2024-03-12 |
| 1 KWD = | 14.7913 RON | 0.0676 KWD = | 1 RON | 2024-03-11 |
| 1 KWD = | 14.7861 RON | 0.0676 KWD = | 1 RON | 2024-03-10 |
| 1 KWD = | 14.7861 RON | 0.0676 KWD = | 1 RON | 2024-03-09 |
| 1 KWD = | 14.7957 RON | 0.0676 KWD = | 1 RON | 2024-03-08 |
| 1 KWD = | 14.8401 RON | 0.0674 KWD = | 1 RON | 2024-03-07 |
| 1 KWD = | 14.8556 RON | 0.0673 KWD = | 1 RON | 2024-03-06 |
| 1 KWD = | 14.8942 RON | 0.0671 KWD = | 1 RON | 2024-03-05 |
| 1 KWD = | 14.8856 RON | 0.0672 KWD = | 1 RON | 2024-03-04 |
| 1 KWD = | 14.8929 RON | 0.0671 KWD = | 1 RON | 2024-03-03 |
| 1 KWD = | 14.8929 RON | 0.0671 KWD = | 1 RON | 2024-03-02 |
| 1 KWD = | 14.9378 RON | 0.0669 KWD = | 1 RON | 2024-03-01 |
| 1 KWD = | 14.901 RON | 0.0671 KWD = | 1 RON | 2024-02-29 |
| 1 KWD = | 14.9345 RON | 0.067 KWD = | 1 RON | 2024-02-28 |
| 1 KWD = | 14.8819 RON | 0.0672 KWD = | 1 RON | 2024-02-27 |
| 1 KWD = | 14.8985 RON | 0.0671 KWD = | 1 RON | 2024-02-26 |
| 1 KWD = | 14.9409 RON | 0.0669 KWD = | 1 RON | 2024-02-25 |
| 1 KWD = | 14.9409 RON | 0.0669 KWD = | 1 RON | 2024-02-24 |
| 1 KWD = | 14.9361 RON | 0.067 KWD = | 1 RON | 2024-02-23 |
| 1 KWD = | 14.9002 RON | 0.0671 KWD = | 1 RON | 2024-02-22 |
| 1 KWD = | 14.9709 RON | 0.0668 KWD = | 1 RON | 2024-02-21 |
| 1 KWD = | 14.9659 RON | 0.0668 KWD = | 1 RON | 2024-02-20 |
| 1 KWD = | 15.0008 RON | 0.0667 KWD = | 1 RON | 2024-02-19 |
| 1 KWD = | 15.0261 RON | 0.0666 KWD = | 1 RON | 2024-02-18 |
| 1 KWD = | 15.0261 RON | 0.0666 KWD = | 1 RON | 2024-02-17 |
| 1 KWD = | 15.0068 RON | 0.0666 KWD = | 1 RON | 2024-02-16 |
| 1 KWD = | 15.0475 RON | 0.0665 KWD = | 1 RON | 2024-02-15 |
| 1 KWD = | 15.0781 RON | 0.0663 KWD = | 1 RON | 2024-02-14 |
| 1 KWD = | 15.0037 RON | 0.0667 KWD = | 1 RON | 2024-02-13 |
| 1 KWD = | 14.9963 RON | 0.0667 KWD = | 1 RON | 2024-02-12 |
| 1 KWD = | 14.9851 RON | 0.0667 KWD = | 1 RON | 2024-02-11 |
| 1 KWD = | 14.9851 RON | 0.0667 KWD = | 1 RON | 2024-02-10 |
| 1 KWD = | 15.0114 RON | 0.0666 KWD = | 1 RON | 2024-02-09 |
| 1 KWD = | 15.0031 RON | 0.0667 KWD = | 1 RON | 2024-02-08 |
| 1 KWD = | 15.0164 RON | 0.0666 KWD = | 1 RON | 2024-02-07 |
| 1 KWD = | 15.0602 RON | 0.0664 KWD = | 1 RON | 2024-02-06 |
| 1 KWD = | 15.0346 RON | 0.0665 KWD = | 1 RON | 2024-02-05 |
| 1 KWD = | 14.9774 RON | 0.0668 KWD = | 1 RON | 2024-02-04 |
| 1 KWD = | 14.9774 RON | 0.0668 KWD = | 1 RON | 2024-02-03 |
| 1 KWD = | 14.8623 RON | 0.0673 KWD = | 1 RON | 2024-02-02 |
| 1 KWD = | 14.9864 RON | 0.0667 KWD = | 1 RON | 2024-02-01 |
| 1 KWD = | 14.9417 RON | 0.0669 KWD = | 1 RON | 2024-01-31 |
| 1 KWD = | 14.9248 RON | 0.067 KWD = | 1 RON | 2024-01-30 |
| 1 KWD = | 14.9516 RON | 0.0669 KWD = | 1 RON | 2024-01-29 |
| 1 KWD = | 14.9074 RON | 0.0671 KWD = | 1 RON | 2024-01-28 |
| 1 KWD = | 14.9074 RON | 0.0671 KWD = | 1 RON | 2024-01-27 |
| 1 KWD = | 14.8909 RON | 0.0672 KWD = | 1 RON | 2024-01-26 |
| 1 KWD = | 14.8547 RON | 0.0673 KWD = | 1 RON | 2024-01-25 |
| 1 KWD = | 14.8496 RON | 0.0673 KWD = | 1 RON | 2024-01-24 |
| 1 KWD = | 14.8815 RON | 0.0672 KWD = | 1 RON | 2024-01-23 |
| 1 KWD = | 14.8556 RON | 0.0673 KWD = | 1 RON | 2024-01-22 |
| 1 KWD = | 14.8471 RON | 0.0674 KWD = | 1 RON | 2024-01-21 |
| 1 KWD = | 14.8471 RON | 0.0674 KWD = | 1 RON | 2024-01-20 |
| 1 KWD = | 14.8606 RON | 0.0673 KWD = | 1 RON | 2024-01-19 |
| 1 KWD = | 14.8458 RON | 0.0674 KWD = | 1 RON | 2024-01-18 |
| 1 KWD = | 14.8676 RON | 0.0673 KWD = | 1 RON | 2024-01-17 |
| 1 KWD = | 14.8571 RON | 0.0673 KWD = | 1 RON | 2024-01-16 |
| 1 KWD = | 14.7974 RON | 0.0676 KWD = | 1 RON | 2024-01-15 |
| 1 KWD = | 14.7662 RON | 0.0677 KWD = | 1 RON | 2024-01-14 |
| 1 KWD = | 14.7662 RON | 0.0677 KWD = | 1 RON | 2024-01-13 |
| 1 KWD = | 14.7644 RON | 0.0677 KWD = | 1 RON | 2024-01-12 |
| 1 KWD = | 14.7483 RON | 0.0678 KWD = | 1 RON | 2024-01-11 |
| 1 KWD = | 14.7712 RON | 0.0677 KWD = | 1 RON | 2024-01-10 |
| 1 KWD = | 14.7884 RON | 0.0676 KWD = | 1 RON | 2024-01-09 |
| 1 KWD = | 14.7771 RON | 0.0677 KWD = | 1 RON | 2024-01-08 |
| 1 KWD = | 14.7784 RON | 0.0677 KWD = | 1 RON | 2024-01-07 |
| 1 KWD = | 14.7784 RON | 0.0677 KWD = | 1 RON | 2024-01-06 |
| 1 KWD = | 14.8188 RON | 0.0675 KWD = | 1 RON | 2024-01-05 |
| 1 KWD = | 14.7634 RON | 0.0677 KWD = | 1 RON | 2024-01-04 |
| 1 KWD = | 14.7979 RON | 0.0676 KWD = | 1 RON | 2024-01-03 |
| 1 KWD = | 14.6963 RON | 0.068 KWD = | 1 RON | 2024-01-02 |
| 1 KWD = | 14.656 RON | 0.0682 KWD = | 1 RON | 2024-01-01 |
| 1 KWD = | 14.6661 RON | 0.0682 KWD = | 1 RON | 2023-12-31 |
| 1 KWD = | 14.6661 RON | 0.0682 KWD = | 1 RON | 2023-12-30 |
| 1 KWD = | 14.6291 RON | 0.0684 KWD = | 1 RON | 2023-12-29 |
| 1 KWD = | 14.5594 RON | 0.0687 KWD = | 1 RON | 2023-12-28 |
| 1 KWD = | 14.6393 RON | 0.0683 KWD = | 1 RON | 2023-12-27 |
| 1 KWD = | 14.6867 RON | 0.0681 KWD = | 1 RON | 2023-12-26 |
| 1 KWD = | 14.6926 RON | 0.0681 KWD = | 1 RON | 2023-12-25 |
| 1 KWD = | 14.6927 RON | 0.0681 KWD = | 1 RON | 2023-12-24 |
| 1 KWD = | 14.6927 RON | 0.0681 KWD = | 1 RON | 2023-12-23 |
| 1 KWD = | 14.6815 RON | 0.0681 KWD = | 1 RON | 2023-12-22 |
| 1 KWD = | 14.7761 RON | 0.0677 KWD = | 1 RON | 2023-12-21 |
| 1 KWD = | 14.7529 RON | 0.0678 KWD = | 1 RON | 2023-12-20 |
| 1 KWD = | 14.7662 RON | 0.0677 KWD = | 1 RON | 2023-12-19 |
| 1 KWD = | 14.7969 RON | 0.0676 KWD = | 1 RON | 2023-12-18 |
| 1 KWD = | 14.8301 RON | 0.0674 KWD = | 1 RON | 2023-12-17 |
| 1 KWD = | 14.8301 RON | 0.0674 KWD = | 1 RON | 2023-12-16 |
| 1 KWD = | 14.7477 RON | 0.0678 KWD = | 1 RON | 2023-12-15 |
| 1 KWD = | 14.8057 RON | 0.0675 KWD = | 1 RON | 2023-12-14 |
| 1 KWD = | 14.9662 RON | 0.0668 KWD = | 1 RON | 2023-12-13 |
| 1 KWD = | 14.9319 RON | 0.067 KWD = | 1 RON | 2023-12-12 |
| 1 KWD = | 14.9623 RON | 0.0668 KWD = | 1 RON | 2023-12-11 |
| 1 KWD = | 14.9689 RON | 0.0668 KWD = | 1 RON | 2023-12-10 |
| 1 KWD = | 14.9689 RON | 0.0668 KWD = | 1 RON | 2023-12-09 |
| 1 KWD = | 14.9442 RON | 0.0669 KWD = | 1 RON | 2023-12-08 |
| 1 KWD = | 14.9553 RON | 0.0669 KWD = | 1 RON | 2023-12-07 |
| 1 KWD = | 14.9177 RON | 0.067 KWD = | 1 RON | 2023-12-06 |
| 1 KWD = | 14.85 RON | 0.0673 KWD = | 1 RON | 2023-12-05 |
| 1 KWD = | 14.8027 RON | 0.0676 KWD = | 1 RON | 2023-12-04 |
| 1 KWD = | 14.7412 RON | 0.0678 KWD = | 1 RON | 2023-12-03 |
| 1 KWD = | 14.7297 RON | 0.0679 KWD = | 1 RON | 2023-12-02 |
| 1 KWD = | 14.7787 RON | 0.0677 KWD = | 1 RON | 2023-12-01 |
| 1 KWD = | 14.6752 RON | 0.0681 KWD = | 1 RON | 2023-11-30 |
| 1 KWD = | 14.6838 RON | 0.0681 KWD = | 1 RON | 2023-11-29 |
| 1 KWD = | 14.7158 RON | 0.068 KWD = | 1 RON | 2023-11-28 |
| 1 KWD = | 14.7175 RON | 0.0679 KWD = | 1 RON | 2023-11-27 |
| 1 KWD = | 14.7131 RON | 0.068 KWD = | 1 RON | 2023-11-26 |
| 1 KWD = | 14.7131 RON | 0.068 KWD = | 1 RON | 2023-11-25 |
| 1 KWD = | 14.7786 RON | 0.0677 KWD = | 1 RON | 2023-11-24 |
| 1 KWD = | 14.7724 RON | 0.0677 KWD = | 1 RON | 2023-11-23 |
| 1 KWD = | 14.7956 RON | 0.0676 KWD = | 1 RON | 2023-11-22 |
| 1 KWD = | 14.7387 RON | 0.0678 KWD = | 1 RON | 2023-11-21 |
| 1 KWD = | 14.7627 RON | 0.0677 KWD = | 1 RON | 2023-11-20 |
| 1 KWD = | 14.7906 RON | 0.0676 KWD = | 1 RON | 2023-11-19 |
| 1 KWD = | 14.7906 RON | 0.0676 KWD = | 1 RON | 2023-11-18 |
| 1 KWD = | 14.8317 RON | 0.0674 KWD = | 1 RON | 2023-11-17 |
| 1 KWD = | 14.8562 RON | 0.0673 KWD = | 1 RON | 2023-11-16 |
| 1 KWD = | 14.8387 RON | 0.0674 KWD = | 1 RON | 2023-11-15 |
| 1 KWD = | 15.0164 RON | 0.0666 KWD = | 1 RON | 2023-11-14 |
| 1 KWD = | 15.0468 RON | 0.0665 KWD = | 1 RON | 2023-11-13 |
| 1 KWD = | 15.0648 RON | 0.0664 KWD = | 1 RON | 2023-11-12 |
| 1 KWD = | 15.0648 RON | 0.0664 KWD = | 1 RON | 2023-11-11 |
| 1 KWD = | 15.0612 RON | 0.0664 KWD = | 1 RON | 2023-11-10 |
| 1 KWD = | 15.0246 RON | 0.0666 KWD = | 1 RON | 2023-11-09 |
| 1 KWD = | 15.0765 RON | 0.0663 KWD = | 1 RON | 2023-11-08 |
| 1 KWD = | 15.0688 RON | 0.0664 KWD = | 1 RON | 2023-11-07 |
| 1 KWD = | 14.982 RON | 0.0667 KWD = | 1 RON | 2023-11-06 |
| 1 KWD = | 15.0076 RON | 0.0666 KWD = | 1 RON | 2023-11-05 |
| 1 KWD = | 15.0076 RON | 0.0666 KWD = | 1 RON | 2023-11-04 |
| 1 KWD = | 15.1128 RON | 0.0662 KWD = | 1 RON | 2023-11-03 |
| 1 KWD = | 15.1403 RON | 0.066 KWD = | 1 RON | 2023-11-02 |
| 1 KWD = | 15.2327 RON | 0.0656 KWD = | 1 RON | 2023-11-01 |
| 1 KWD = | 15.1196 RON | 0.0661 KWD = | 1 RON | 2023-10-31 |
| 1 KWD = | 15.1759 RON | 0.0659 KWD = | 1 RON | 2023-10-30 |
| 1 KWD = | 15.1979 RON | 0.0658 KWD = | 1 RON | 2023-10-29 |
| 1 KWD = | 15.1979 RON | 0.0658 KWD = | 1 RON | 2023-10-28 |
| 1 KWD = | 15.2081 RON | 0.0658 KWD = | 1 RON | 2023-10-27 |
| 1 KWD = | 15.2202 RON | 0.0657 KWD = | 1 RON | 2023-10-26 |
| 1 KWD = | 15.1871 RON | 0.0658 KWD = | 1 RON | 2023-10-25 |
| 1 KWD = | 15.1102 RON | 0.0662 KWD = | 1 RON | 2023-10-24 |
| 1 KWD = | 15.1832 RON | 0.0659 KWD = | 1 RON | 2023-10-23 |
| 1 KWD = | 15.1882 RON | 0.0658 KWD = | 1 RON | 2023-10-22 |
| 1 KWD = | 15.1882 RON | 0.0658 KWD = | 1 RON | 2023-10-21 |
| 1 KWD = | 15.1885 RON | 0.0658 KWD = | 1 RON | 2023-10-20 |
| 1 KWD = | 15.2437 RON | 0.0656 KWD = | 1 RON | 2023-10-19 |
| 1 KWD = | 15.1683 RON | 0.0659 KWD = | 1 RON | 2023-10-18 |
| 1 KWD = | 15.2135 RON | 0.0657 KWD = | 1 RON | 2023-10-17 |
| 1 KWD = | 15.2416 RON | 0.0656 KWD = | 1 RON | 2023-10-16 |
| 1 KWD = | 15.2658 RON | 0.0655 KWD = | 1 RON | 2023-10-15 |
| 1 KWD = | 15.2658 RON | 0.0655 KWD = | 1 RON | 2023-10-14 |
| 1 KWD = | 15.237 RON | 0.0656 KWD = | 1 RON | 2023-10-13 |
| 1 KWD = | 15.1195 RON | 0.0661 KWD = | 1 RON | 2023-10-12 |
| 1 KWD = | 15.1493 RON | 0.066 KWD = | 1 RON | 2023-10-11 |
| 1 KWD = | 15.1506 RON | 0.066 KWD = | 1 RON | 2023-10-10 |
| 1 KWD = | 15.2555 RON | 0.0656 KWD = | 1 RON | 2023-10-09 |
| 1 KWD = | 15.1482 RON | 0.066 KWD = | 1 RON | 2023-10-08 |
| 1 KWD = | 15.1482 RON | 0.066 KWD = | 1 RON | 2023-10-07 |
| 1 KWD = | 15.2065 RON | 0.0658 KWD = | 1 RON | 2023-10-06 |
| 1 KWD = | 15.2878 RON | 0.0654 KWD = | 1 RON | 2023-10-05 |
| 1 KWD = | 15.3241 RON | 0.0653 KWD = | 1 RON | 2023-10-04 |
| 1 KWD = | 15.3399 RON | 0.0652 KWD = | 1 RON | 2023-10-03 |
| 1 KWD = | 15.2685 RON | 0.0655 KWD = | 1 RON | 2023-10-02 |
| 1 KWD = | 15.2216 RON | 0.0657 KWD = | 1 RON | 2023-10-01 |
| 1 KWD = | 15.2216 RON | 0.0657 KWD = | 1 RON | 2023-09-30 |
| 1 KWD = | 15.1715 RON | 0.0659 KWD = | 1 RON | 2023-09-29 |
| 1 KWD = | 15.2675 RON | 0.0655 KWD = | 1 RON | 2023-09-28 |
| 1 KWD = | 15.2341 RON | 0.0656 KWD = | 1 RON | 2023-09-27 |
| 1 KWD = | 15.1749 RON | 0.0659 KWD = | 1 RON | 2023-09-26 |
| 1 KWD = | 15.1125 RON | 0.0662 KWD = | 1 RON | 2023-09-25 |
| 1 KWD = | 15.1002 RON | 0.0662 KWD = | 1 RON | 2023-09-24 |
| 1 KWD = | 15.1002 RON | 0.0662 KWD = | 1 RON | 2023-09-23 |
| 1 KWD = | 15.1493 RON | 0.066 KWD = | 1 RON | 2023-09-22 |
| 1 KWD = | 15.1004 RON | 0.0662 KWD = | 1 RON | 2023-09-21 |
| 1 KWD = | 15.0487 RON | 0.0665 KWD = | 1 RON | 2023-09-20 |
| 1 KWD = | 15.0552 RON | 0.0664 KWD = | 1 RON | 2023-09-19 |
| 1 KWD = | 15.0688 RON | 0.0664 KWD = | 1 RON | 2023-09-18 |
| 1 KWD = | 15.089 RON | 0.0663 KWD = | 1 RON | 2023-09-17 |
| 1 KWD = | 15.089 RON | 0.0663 KWD = | 1 RON | 2023-09-16 |
| 1 KWD = | 15.083 RON | 0.0663 KWD = | 1 RON | 2023-09-15 |
| 1 KWD = | 15.0024 RON | 0.0667 KWD = | 1 RON | 2023-09-14 |
| 1 KWD = | 15.0024 RON | 0.0667 KWD = | 1 RON | 2023-09-13 |
| 1 KWD = | 15.0128 RON | 0.0666 KWD = | 1 RON | 2023-09-12 |
| 1 KWD = | 14.9926 RON | 0.0667 KWD = | 1 RON | 2023-09-11 |
| 1 KWD = | 15.0337 RON | 0.0665 KWD = | 1 RON | 2023-09-10 |
| 1 KWD = | 15.0366 RON | 0.0665 KWD = | 1 RON | 2023-09-09 |
| 1 KWD = | 15.0363 RON | 0.0665 KWD = | 1 RON | 2023-09-08 |
| 1 KWD = | 15.0157 RON | 0.0666 KWD = | 1 RON | 2023-09-07 |
| 1 KWD = | 14.9862 RON | 0.0667 KWD = | 1 RON | 2023-09-06 |
| 1 KWD = | 14.9259 RON | 0.067 KWD = | 1 RON | 2023-09-05 |
| 1 KWD = | 14.8596 RON | 0.0673 KWD = | 1 RON | 2023-09-04 |
| 1 KWD = | 14.8937 RON | 0.0671 KWD = | 1 RON | 2023-09-03 |
| 1 KWD = | 14.8937 RON | 0.0671 KWD = | 1 RON | 2023-09-02 |
| 1 KWD = | 14.7857 RON | 0.0676 KWD = | 1 RON | 2023-09-01 |
| 1 KWD = | 14.7414 RON | 0.0678 KWD = | 1 RON | 2023-08-31 |
| 1 KWD = | 14.7201 RON | 0.0679 KWD = | 1 RON | 2023-08-30 |
| 1 KWD = | 14.8191 RON | 0.0675 KWD = | 1 RON | 2023-08-29 |
| 1 KWD = | 14.8026 RON | 0.0676 KWD = | 1 RON | 2023-08-28 |
| 1 KWD = | 14.8095 RON | 0.0675 KWD = | 1 RON | 2023-08-27 |
| 1 KWD = | 14.8095 RON | 0.0675 KWD = | 1 RON | 2023-08-26 |
| 1 KWD = | 14.8352 RON | 0.0674 KWD = | 1 RON | 2023-08-25 |
| 1 KWD = | 14.7529 RON | 0.0678 KWD = | 1 RON | 2023-08-24 |
| 1 KWD = | 14.8259 RON | 0.0674 KWD = | 1 RON | 2023-08-23 |
| 1 KWD = | 14.6744 RON | 0.0681 KWD = | 1 RON | 2023-08-22 |
| 1 KWD = | 14.7115 RON | 0.068 KWD = | 1 RON | 2023-08-21 |
| 1 KWD = | 14.7696 RON | 0.0677 KWD = | 1 RON | 2023-08-20 |
| 1 KWD = | 14.7696 RON | 0.0677 KWD = | 1 RON | 2023-08-19 |
| 1 KWD = | 14.7764 RON | 0.0677 KWD = | 1 RON | 2023-08-18 |
| 1 KWD = | 14.7394 RON | 0.0678 KWD = | 1 RON | 2023-08-17 |
| 1 KWD = | 14.6771 RON | 0.0681 KWD = | 1 RON | 2023-08-16 |
| 1 KWD = | 14.678 RON | 0.0681 KWD = | 1 RON | 2023-08-15 |
| 1 KWD = | 14.6709 RON | 0.0682 KWD = | 1 RON | 2023-08-14 |
| 1 KWD = | 14.6676 RON | 0.0682 KWD = | 1 RON | 2023-08-13 |
| 1 KWD = | 14.6676 RON | 0.0682 KWD = | 1 RON | 2023-08-12 |
| 1 KWD = | 14.6325 RON | 0.0683 KWD = | 1 RON | 2023-08-11 |
| 1 KWD = | 14.5883 RON | 0.0685 KWD = | 1 RON | 2023-08-10 |
| 1 KWD = | 14.6504 RON | 0.0683 KWD = | 1 RON | 2023-08-09 |
| 1 KWD = | 14.6654 RON | 0.0682 KWD = | 1 RON | 2023-08-08 |
| 1 KWD = | 14.6442 RON | 0.0683 KWD = | 1 RON | 2023-08-07 |
| 1 KWD = | 14.6087 RON | 0.0685 KWD = | 1 RON | 2023-08-06 |
| 1 KWD = | 14.6087 RON | 0.0685 KWD = | 1 RON | 2023-08-05 |
| 1 KWD = | 14.7095 RON | 0.068 KWD = | 1 RON | 2023-08-04 |
| 1 KWD = | 14.6815 RON | 0.0681 KWD = | 1 RON | 2023-08-03 |
| 1 KWD = | 14.6041 RON | 0.0685 KWD = | 1 RON | 2023-08-02 |
| 1 KWD = | 14.6194 RON | 0.0684 KWD = | 1 RON | 2023-08-01 |
| 1 KWD = | 14.5604 RON | 0.0687 KWD = | 1 RON | 2023-07-31 |
| 1 KWD = | 14.5841 RON | 0.0686 KWD = | 1 RON | 2023-07-30 |
| 1 KWD = | 14.5841 RON | 0.0686 KWD = | 1 RON | 2023-07-29 |
| 1 KWD = | 14.6424 RON | 0.0683 KWD = | 1 RON | 2023-07-28 |
| 1 KWD = | 14.4226 RON | 0.0693 KWD = | 1 RON | 2023-07-27 |
| 1 KWD = | 14.5065 RON | 0.0689 KWD = | 1 RON | 2023-07-26 |
| 1 KWD = | 14.5124 RON | 0.0689 KWD = | 1 RON | 2023-07-25 |
| 1 KWD = | 14.4749 RON | 0.0691 KWD = | 1 RON | 2023-07-24 |
| 1 KWD = | 14.4513 RON | 0.0692 KWD = | 1 RON | 2023-07-23 |
| 1 KWD = | 14.4513 RON | 0.0692 KWD = | 1 RON | 2023-07-22 |
| 1 KWD = | 14.4511 RON | 0.0692 KWD = | 1 RON | 2023-07-21 |
| 1 KWD = | 14.3691 RON | 0.0696 KWD = | 1 RON | 2023-07-20 |
| 1 KWD = | 14.3696 RON | 0.0696 KWD = | 1 RON | 2023-07-19 |
| 1 KWD = | 14.337 RON | 0.0697 KWD = | 1 RON | 2023-07-18 |
| 1 KWD = | 14.3426 RON | 0.0697 KWD = | 1 RON | 2023-07-17 |
| 1 KWD = | 14.3532 RON | 0.0697 KWD = | 1 RON | 2023-07-16 |
| 1 KWD = | 14.3532 RON | 0.0697 KWD = | 1 RON | 2023-07-15 |
| 1 KWD = | 14.383 RON | 0.0695 KWD = | 1 RON | 2023-07-14 |
| 1 KWD = | 14.4434 RON | 0.0692 KWD = | 1 RON | 2023-07-13 |
| 1 KWD = | 14.6263 RON | 0.0684 KWD = | 1 RON | 2023-07-12 |
| 1 KWD = | 14.6443 RON | 0.0683 KWD = | 1 RON | 2023-07-11 |
| 1 KWD = | 14.6988 RON | 0.068 KWD = | 1 RON | 2023-07-10 |
| 1 KWD = | 14.6965 RON | 0.068 KWD = | 1 RON | 2023-07-09 |
| 1 KWD = | 14.6965 RON | 0.068 KWD = | 1 RON | 2023-07-08 |
| 1 KWD = | 14.8192 RON | 0.0675 KWD = | 1 RON | 2023-07-07 |
| 1 KWD = | 14.8331 RON | 0.0674 KWD = | 1 RON | 2023-07-06 |
| 1 KWD = | 14.7795 RON | 0.0677 KWD = | 1 RON | 2023-07-05 |
| 1 KWD = | 14.7845 RON | 0.0676 KWD = | 1 RON | 2023-07-04 |
| 1 KWD = | 14.7869 RON | 0.0676 KWD = | 1 RON | 2023-07-03 |
| 1 KWD = | 14.7816 RON | 0.0677 KWD = | 1 RON | 2023-07-02 |
| 1 KWD = | 14.7816 RON | 0.0677 KWD = | 1 RON | 2023-07-01 |
| 1 KWD = | 14.8761 RON | 0.0672 KWD = | 1 RON | 2023-06-30 |
| 1 KWD = | 14.7905 RON | 0.0676 KWD = | 1 RON | 2023-06-29 |
| 1 KWD = | 14.7398 RON | 0.0678 KWD = | 1 RON | 2023-06-28 |
| 1 KWD = | 14.7662 RON | 0.0677 KWD = | 1 RON | 2023-06-27 |
| 1 KWD = | 14.7942 RON | 0.0676 KWD = | 1 RON | 2023-06-26 |
| 1 KWD = | 14.7938 RON | 0.0676 KWD = | 1 RON | 2023-06-25 |
| 1 KWD = | 14.8335 RON | 0.0674 KWD = | 1 RON | 2023-06-23 |
| 1 KWD = | 14.6892 RON | 0.0681 KWD = | 1 RON | 2023-06-22 |
| 1 KWD = | 14.7908 RON | 0.0676 KWD = | 1 RON | 2023-06-21 |
| 1 KWD = | 14.7948 RON | 0.0676 KWD = | 1 RON | 2023-06-20 |
| 1 KWD = | 14.8035 RON | 0.0676 KWD = | 1 RON | 2023-06-19 |
| 1 KWD = | 14.7738 RON | 0.0677 KWD = | 1 RON | 2023-06-18 |
| 1 KWD = | 14.7693 RON | 0.0677 KWD = | 1 RON | 2023-06-17 |
| 1 KWD = | 14.7629 RON | 0.0677 KWD = | 1 RON | 2023-06-16 |
| 1 KWD = | 14.8799 RON | 0.0672 KWD = | 1 RON | 2023-06-15 |
| 1 KWD = | 14.9334 RON | 0.067 KWD = | 1 RON | 2023-06-14 |
| 1 KWD = | 14.9377 RON | 0.0669 KWD = | 1 RON | 2023-06-13 |
| 1 KWD = | 14.9601 RON | 0.0668 KWD = | 1 RON | 2023-06-12 |
| 1 KWD = | 15.0076 RON | 0.0666 KWD = | 1 RON | 2023-06-11 |
| 1 KWD = | 15.0076 RON | 0.0666 KWD = | 1 RON | 2023-06-10 |
| 1 KWD = | 14.9806 RON | 0.0668 KWD = | 1 RON | 2023-06-09 |
| 1 KWD = | 15.0094 RON | 0.0666 KWD = | 1 RON | 2023-06-08 |
| 1 KWD = | 15.0645 RON | 0.0664 KWD = | 1 RON | 2023-06-07 |
| 1 KWD = | 15.0883 RON | 0.0663 KWD = | 1 RON | 2023-06-06 |
| 1 KWD = | 15.0895 RON | 0.0663 KWD = | 1 RON | 2023-06-05 |
| 1 KWD = | 15.0736 RON | 0.0663 KWD = | 1 RON | 2023-06-04 |
| 1 KWD = | 15.0736 RON | 0.0663 KWD = | 1 RON | 2023-06-03 |
| 1 KWD = | 14.9884 RON | 0.0667 KWD = | 1 RON | 2023-06-02 |
| 1 KWD = | 15.0682 RON | 0.0664 KWD = | 1 RON | 2023-06-01 |
| 1 KWD = | 15.1263 RON | 0.0661 KWD = | 1 RON | 2023-05-31 |
| 1 KWD = | 15.0595 RON | 0.0664 KWD = | 1 RON | 2023-05-30 |
| 1 KWD = | 15.039 RON | 0.0665 KWD = | 1 RON | 2023-05-29 |
| 1 KWD = | 15.0293 RON | 0.0665 KWD = | 1 RON | 2023-05-28 |
| 1 KWD = | 15.0293 RON | 0.0665 KWD = | 1 RON | 2023-05-27 |
| 1 KWD = | 15.01 RON | 0.0666 KWD = | 1 RON | 2023-05-26 |
| 1 KWD = | 15.0088 RON | 0.0666 KWD = | 1 RON | 2023-05-25 |
| 1 KWD = | 15.0342 RON | 0.0665 KWD = | 1 RON | 2023-05-24 |
| 1 KWD = | 14.9665 RON | 0.0668 KWD = | 1 RON | 2023-05-23 |
| 1 KWD = | 14.979 RON | 0.0668 KWD = | 1 RON | 2023-05-22 |
| 1 KWD = | 14.9961 RON | 0.0667 KWD = | 1 RON | 2023-05-21 |
| 1 KWD = | 15.0033 RON | 0.0667 KWD = | 1 RON | 2023-05-20 |
| 1 KWD = | 15.0232 RON | 0.0666 KWD = | 1 RON | 2023-05-19 |
| 1 KWD = | 14.909 RON | 0.0671 KWD = | 1 RON | 2023-05-18 |
| 1 KWD = | 14.8355 RON | 0.0674 KWD = | 1 RON | 2023-05-17 |
| 1 KWD = | 14.8014 RON | 0.0676 KWD = | 1 RON | 2023-05-16 |
| 1 KWD = | 14.7943 RON | 0.0676 KWD = | 1 RON | 2023-05-15 |
| 1 KWD = | 14.8027 RON | 0.0676 KWD = | 1 RON | 2023-05-14 |
| 1 KWD = | 14.8027 RON | 0.0676 KWD = | 1 RON | 2023-05-13 |
| 1 KWD = | 14.7328 RON | 0.0679 KWD = | 1 RON | 2023-05-12 |
| 1 KWD = | 14.6373 RON | 0.0683 KWD = | 1 RON | 2023-05-11 |
| 1 KWD = | 14.6375 RON | 0.0683 KWD = | 1 RON | 2023-05-10 |
| 1 KWD = | 14.6057 RON | 0.0685 KWD = | 1 RON | 2023-05-09 |
| 1 KWD = | 14.5981 RON | 0.0685 KWD = | 1 RON | 2023-05-08 |
| 1 KWD = | 14.5998 RON | 0.0685 KWD = | 1 RON | 2023-05-07 |
| 1 KWD = | 14.5998 RON | 0.0685 KWD = | 1 RON | 2023-05-06 |
| 1 KWD = | 14.5979 RON | 0.0685 KWD = | 1 RON | 2023-05-05 |
| 1 KWD = | 14.546 RON | 0.0687 KWD = | 1 RON | 2023-05-04 |
| 1 KWD = | 14.6208 RON | 0.0684 KWD = | 1 RON | 2023-05-03 |
| 1 KWD = | 14.6529 RON | 0.0682 KWD = | 1 RON | 2023-05-02 |
| 1 KWD = | 14.6013 RON | 0.0685 KWD = | 1 RON | 2023-05-01 |
| 1 KWD = | 14.5975 RON | 0.0685 KWD = | 1 RON | 2023-04-30 |
| 1 KWD = | 14.5975 RON | 0.0685 KWD = | 1 RON | 2023-04-29 |
| 1 KWD = | 14.6253 RON | 0.0684 KWD = | 1 RON | 2023-04-28 |
| 1 KWD = | 14.6088 RON | 0.0685 KWD = | 1 RON | 2023-04-27 |
| 1 KWD = | 14.681 RON | 0.0681 KWD = | 1 RON | 2023-04-26 |