Last Year History for KWD/PYG
KWD |
PYG |
KWD |
PYG |
Date |
1 KWD = |
23965.2967 PYG |
0 KWD = |
1 PYG |
2024-04-24 |
1 KWD = |
24028.0707 PYG |
0 KWD = |
1 PYG |
2024-04-23 |
1 KWD = |
23987.6387 PYG |
0 KWD = |
1 PYG |
2024-04-22 |
1 KWD = |
23938.8721 PYG |
0 KWD = |
1 PYG |
2024-04-21 |
1 KWD = |
23938.8721 PYG |
0 KWD = |
1 PYG |
2024-04-20 |
1 KWD = |
24085.769 PYG |
0 KWD = |
1 PYG |
2024-04-19 |
1 KWD = |
23942.9934 PYG |
0 KWD = |
1 PYG |
2024-04-18 |
1 KWD = |
24037.1119 PYG |
0 KWD = |
1 PYG |
2024-04-17 |
1 KWD = |
24123.8441 PYG |
0 KWD = |
1 PYG |
2024-04-16 |
1 KWD = |
24013.8023 PYG |
0 KWD = |
1 PYG |
2024-04-15 |
1 KWD = |
23964.0804 PYG |
0 KWD = |
1 PYG |
2024-04-14 |
1 KWD = |
24009.8405 PYG |
0 KWD = |
1 PYG |
2024-04-13 |
1 KWD = |
23980.8079 PYG |
0 KWD = |
1 PYG |
2024-04-12 |
1 KWD = |
24227.1635 PYG |
0 KWD = |
1 PYG |
2024-04-11 |
1 KWD = |
23995.5434 PYG |
0 KWD = |
1 PYG |
2024-04-10 |
1 KWD = |
23899.8081 PYG |
0 KWD = |
1 PYG |
2024-04-09 |
1 KWD = |
23981.7579 PYG |
0 KWD = |
1 PYG |
2024-04-08 |
1 KWD = |
23931.9416 PYG |
0 KWD = |
1 PYG |
2024-04-07 |
1 KWD = |
23931.9416 PYG |
0 KWD = |
1 PYG |
2024-04-06 |
1 KWD = |
23996.2283 PYG |
0 KWD = |
1 PYG |
2024-04-05 |
1 KWD = |
23766.8621 PYG |
0 KWD = |
1 PYG |
2024-04-04 |
1 KWD = |
23930.8485 PYG |
0 KWD = |
1 PYG |
2024-04-03 |
1 KWD = |
24005.5541 PYG |
0 KWD = |
1 PYG |
2024-04-02 |
1 KWD = |
24023.5007 PYG |
0 KWD = |
1 PYG |
2024-04-01 |
1 KWD = |
24001.8203 PYG |
0 KWD = |
1 PYG |
2024-03-31 |
1 KWD = |
24001.8203 PYG |
0 KWD = |
1 PYG |
2024-03-30 |
1 KWD = |
24050.902 PYG |
0 KWD = |
1 PYG |
2024-03-29 |
1 KWD = |
23979.7862 PYG |
0 KWD = |
1 PYG |
2024-03-28 |
1 KWD = |
23949.6765 PYG |
0 KWD = |
1 PYG |
2024-03-27 |
1 KWD = |
23869.6967 PYG |
0 KWD = |
1 PYG |
2024-03-26 |
1 KWD = |
23825.988 PYG |
0 KWD = |
1 PYG |
2024-03-25 |
1 KWD = |
23737.0697 PYG |
0 KWD = |
1 PYG |
2024-03-24 |
1 KWD = |
23737.0697 PYG |
0 KWD = |
1 PYG |
2024-03-23 |
1 KWD = |
23901.8556 PYG |
0 KWD = |
1 PYG |
2024-03-22 |
1 KWD = |
23564.9444 PYG |
0 KWD = |
1 PYG |
2024-03-21 |
1 KWD = |
23715.3308 PYG |
0 KWD = |
1 PYG |
2024-03-20 |
1 KWD = |
23788.2483 PYG |
0 KWD = |
1 PYG |
2024-03-19 |
1 KWD = |
23761.4864 PYG |
0 KWD = |
1 PYG |
2024-03-18 |
1 KWD = |
23753.0416 PYG |
0 KWD = |
1 PYG |
2024-03-17 |
1 KWD = |
23753.0416 PYG |
0 KWD = |
1 PYG |
2024-03-16 |
1 KWD = |
23906.8905 PYG |
0 KWD = |
1 PYG |
2024-03-15 |
1 KWD = |
23717.6808 PYG |
0 KWD = |
1 PYG |
2024-03-14 |
1 KWD = |
23752.0669 PYG |
0 KWD = |
1 PYG |
2024-03-13 |
1 KWD = |
23741.2496 PYG |
0 KWD = |
1 PYG |
2024-03-12 |
1 KWD = |
23696.4536 PYG |
0 KWD = |
1 PYG |
2024-03-11 |
1 KWD = |
23686.1628 PYG |
0 KWD = |
1 PYG |
2024-03-10 |
1 KWD = |
23686.1628 PYG |
0 KWD = |
1 PYG |
2024-03-09 |
1 KWD = |
23589.8897 PYG |
0 KWD = |
1 PYG |
2024-03-08 |
1 KWD = |
23684.9947 PYG |
0 KWD = |
1 PYG |
2024-03-07 |
1 KWD = |
23772.6608 PYG |
0 KWD = |
1 PYG |
2024-03-06 |
1 KWD = |
23690.3501 PYG |
0 KWD = |
1 PYG |
2024-03-05 |
1 KWD = |
23717.6386 PYG |
0 KWD = |
1 PYG |
2024-03-04 |
1 KWD = |
23672.142 PYG |
0 KWD = |
1 PYG |
2024-03-03 |
1 KWD = |
23672.142 PYG |
0 KWD = |
1 PYG |
2024-03-02 |
1 KWD = |
23746.1416 PYG |
0 KWD = |
1 PYG |
2024-03-01 |
1 KWD = |
23686.0922 PYG |
0 KWD = |
1 PYG |
2024-02-29 |
1 KWD = |
23700.1397 PYG |
0 KWD = |
1 PYG |
2024-02-28 |
1 KWD = |
23657.4252 PYG |
0 KWD = |
1 PYG |
2024-02-27 |
1 KWD = |
23681.9528 PYG |
0 KWD = |
1 PYG |
2024-02-26 |
1 KWD = |
23635.439 PYG |
0 KWD = |
1 PYG |
2024-02-25 |
1 KWD = |
23635.439 PYG |
0 KWD = |
1 PYG |
2024-02-24 |
1 KWD = |
23714.541 PYG |
0 KWD = |
1 PYG |
2024-02-23 |
1 KWD = |
23655.0738 PYG |
0 KWD = |
1 PYG |
2024-02-22 |
1 KWD = |
23703.0971 PYG |
0 KWD = |
1 PYG |
2024-02-21 |
1 KWD = |
23724.092 PYG |
0 KWD = |
1 PYG |
2024-02-20 |
1 KWD = |
23679.0296 PYG |
0 KWD = |
1 PYG |
2024-02-19 |
1 KWD = |
23680.7806 PYG |
0 KWD = |
1 PYG |
2024-02-18 |
1 KWD = |
23689.5802 PYG |
0 KWD = |
1 PYG |
2024-02-17 |
1 KWD = |
23593.3502 PYG |
0 KWD = |
1 PYG |
2024-02-16 |
1 KWD = |
23555.8116 PYG |
0 KWD = |
1 PYG |
2024-02-15 |
1 KWD = |
23772.7287 PYG |
0 KWD = |
1 PYG |
2024-02-14 |
1 KWD = |
23665.0102 PYG |
0 KWD = |
1 PYG |
2024-02-13 |
1 KWD = |
23625.6212 PYG |
0 KWD = |
1 PYG |
2024-02-12 |
1 KWD = |
23642.6994 PYG |
0 KWD = |
1 PYG |
2024-02-11 |
1 KWD = |
23642.6994 PYG |
0 KWD = |
1 PYG |
2024-02-10 |
1 KWD = |
23643.1679 PYG |
0 KWD = |
1 PYG |
2024-02-09 |
1 KWD = |
23609.0345 PYG |
0 KWD = |
1 PYG |
2024-02-08 |
1 KWD = |
23524.8303 PYG |
0 KWD = |
1 PYG |
2024-02-07 |
1 KWD = |
23613.184 PYG |
0 KWD = |
1 PYG |
2024-02-06 |
1 KWD = |
23880.7551 PYG |
0 KWD = |
1 PYG |
2024-02-05 |
1 KWD = |
23667.7026 PYG |
0 KWD = |
1 PYG |
2024-02-04 |
1 KWD = |
23667.7026 PYG |
0 KWD = |
1 PYG |
2024-02-03 |
1 KWD = |
23541.8273 PYG |
0 KWD = |
1 PYG |
2024-02-02 |
1 KWD = |
23737.248 PYG |
0 KWD = |
1 PYG |
2024-02-01 |
1 KWD = |
23657.4679 PYG |
0 KWD = |
1 PYG |
2024-01-31 |
1 KWD = |
23677.0891 PYG |
0 KWD = |
1 PYG |
2024-01-30 |
1 KWD = |
23806.5198 PYG |
0 KWD = |
1 PYG |
2024-01-29 |
1 KWD = |
23766.2376 PYG |
0 KWD = |
1 PYG |
2024-01-28 |
1 KWD = |
23766.2376 PYG |
0 KWD = |
1 PYG |
2024-01-27 |
1 KWD = |
23833.4796 PYG |
0 KWD = |
1 PYG |
2024-01-26 |
1 KWD = |
23790.0761 PYG |
0 KWD = |
1 PYG |
2024-01-25 |
1 KWD = |
23785.5587 PYG |
0 KWD = |
1 PYG |
2024-01-24 |
1 KWD = |
23730.5609 PYG |
0 KWD = |
1 PYG |
2024-01-23 |
1 KWD = |
23629.5863 PYG |
0 KWD = |
1 PYG |
2024-01-22 |
1 KWD = |
23594.419 PYG |
0 KWD = |
1 PYG |
2024-01-21 |
1 KWD = |
23669.7528 PYG |
0 KWD = |
1 PYG |
2024-01-20 |
1 KWD = |
23689.5835 PYG |
0 KWD = |
1 PYG |
2024-01-19 |
1 KWD = |
23619.5521 PYG |
0 KWD = |
1 PYG |
2024-01-18 |
1 KWD = |
23634.4498 PYG |
0 KWD = |
1 PYG |
2024-01-17 |
1 KWD = |
23660.7494 PYG |
0 KWD = |
1 PYG |
2024-01-16 |
1 KWD = |
23737.7241 PYG |
0 KWD = |
1 PYG |
2024-01-15 |
1 KWD = |
23694.1724 PYG |
0 KWD = |
1 PYG |
2024-01-14 |
1 KWD = |
23694.1724 PYG |
0 KWD = |
1 PYG |
2024-01-13 |
1 KWD = |
23731.9081 PYG |
0 KWD = |
1 PYG |
2024-01-12 |
1 KWD = |
23634.3908 PYG |
0 KWD = |
1 PYG |
2024-01-11 |
1 KWD = |
23642.9106 PYG |
0 KWD = |
1 PYG |
2024-01-10 |
1 KWD = |
23548.5214 PYG |
0 KWD = |
1 PYG |
2024-01-09 |
1 KWD = |
23558.5586 PYG |
0 KWD = |
1 PYG |
2024-01-08 |
1 KWD = |
23503.9834 PYG |
0 KWD = |
1 PYG |
2024-01-07 |
1 KWD = |
23503.9834 PYG |
0 KWD = |
1 PYG |
2024-01-06 |
1 KWD = |
23627.2311 PYG |
0 KWD = |
1 PYG |
2024-01-05 |
1 KWD = |
23658.3407 PYG |
0 KWD = |
1 PYG |
2024-01-04 |
1 KWD = |
23707.164 PYG |
0 KWD = |
1 PYG |
2024-01-03 |
1 KWD = |
23770.0192 PYG |
0 KWD = |
1 PYG |
2024-01-02 |
1 KWD = |
23773.887 PYG |
0 KWD = |
1 PYG |
2024-01-01 |
1 KWD = |
23752.3757 PYG |
0 KWD = |
1 PYG |
2023-12-31 |
1 KWD = |
23708.8323 PYG |
0 KWD = |
1 PYG |
2023-12-30 |
1 KWD = |
23731.1772 PYG |
0 KWD = |
1 PYG |
2023-12-29 |
1 KWD = |
23649.3748 PYG |
0 KWD = |
1 PYG |
2023-12-28 |
1 KWD = |
24015.715 PYG |
0 KWD = |
1 PYG |
2023-12-27 |
1 KWD = |
24025.0952 PYG |
0 KWD = |
1 PYG |
2023-12-26 |
1 KWD = |
24025.0952 PYG |
0 KWD = |
1 PYG |
2023-12-25 |
1 KWD = |
23978.9083 PYG |
0 KWD = |
1 PYG |
2023-12-24 |
1 KWD = |
23978.9083 PYG |
0 KWD = |
1 PYG |
2023-12-23 |
1 KWD = |
23911.2124 PYG |
0 KWD = |
1 PYG |
2023-12-22 |
1 KWD = |
23853.7839 PYG |
0 KWD = |
1 PYG |
2023-12-21 |
1 KWD = |
23736.4281 PYG |
0 KWD = |
1 PYG |
2023-12-20 |
1 KWD = |
23730.628 PYG |
0 KWD = |
1 PYG |
2023-12-19 |
1 KWD = |
23914.7602 PYG |
0 KWD = |
1 PYG |
2023-12-18 |
1 KWD = |
23901.4011 PYG |
0 KWD = |
1 PYG |
2023-12-17 |
1 KWD = |
23901.4011 PYG |
0 KWD = |
1 PYG |
2023-12-16 |
1 KWD = |
23725.0106 PYG |
0 KWD = |
1 PYG |
2023-12-15 |
1 KWD = |
23601.1609 PYG |
0 KWD = |
1 PYG |
2023-12-14 |
1 KWD = |
23949.7341 PYG |
0 KWD = |
1 PYG |
2023-12-13 |
1 KWD = |
23850.6422 PYG |
0 KWD = |
1 PYG |
2023-12-12 |
1 KWD = |
23871.8945 PYG |
0 KWD = |
1 PYG |
2023-12-11 |
1 KWD = |
23861.2985 PYG |
0 KWD = |
1 PYG |
2023-12-10 |
1 KWD = |
23861.2985 PYG |
0 KWD = |
1 PYG |
2023-12-09 |
1 KWD = |
23867.8064 PYG |
0 KWD = |
1 PYG |
2023-12-08 |
1 KWD = |
23960.8276 PYG |
0 KWD = |
1 PYG |
2023-12-07 |
1 KWD = |
24014.9365 PYG |
0 KWD = |
1 PYG |
2023-12-06 |
1 KWD = |
24092.7167 PYG |
0 KWD = |
1 PYG |
2023-12-05 |
1 KWD = |
24148.8397 PYG |
0 KWD = |
1 PYG |
2023-12-04 |
1 KWD = |
24106.1445 PYG |
0 KWD = |
1 PYG |
2023-12-03 |
1 KWD = |
24087.4195 PYG |
0 KWD = |
1 PYG |
2023-12-02 |
1 KWD = |
24081.2798 PYG |
0 KWD = |
1 PYG |
2023-12-01 |
1 KWD = |
24108.4947 PYG |
0 KWD = |
1 PYG |
2023-11-30 |
1 KWD = |
24000.5835 PYG |
0 KWD = |
1 PYG |
2023-11-29 |
1 KWD = |
24147.279 PYG |
0 KWD = |
1 PYG |
2023-11-28 |
1 KWD = |
24060.0104 PYG |
0 KWD = |
1 PYG |
2023-11-27 |
1 KWD = |
24055.7664 PYG |
0 KWD = |
1 PYG |
2023-11-26 |
1 KWD = |
24119.6431 PYG |
0 KWD = |
1 PYG |
2023-11-25 |
1 KWD = |
24164.6284 PYG |
0 KWD = |
1 PYG |
2023-11-24 |
1 KWD = |
24159.7443 PYG |
0 KWD = |
1 PYG |
2023-11-23 |
1 KWD = |
24201.1875 PYG |
0 KWD = |
1 PYG |
2023-11-22 |
1 KWD = |
24039.7299 PYG |
0 KWD = |
1 PYG |
2023-11-21 |
1 KWD = |
24016.319 PYG |
0 KWD = |
1 PYG |
2023-11-20 |
1 KWD = |
23987.2523 PYG |
0 KWD = |
1 PYG |
2023-11-19 |
1 KWD = |
23987.2523 PYG |
0 KWD = |
1 PYG |
2023-11-18 |
1 KWD = |
24140.5034 PYG |
0 KWD = |
1 PYG |
2023-11-17 |
1 KWD = |
24168.4982 PYG |
0 KWD = |
1 PYG |
2023-11-16 |
1 KWD = |
23776.8341 PYG |
0 KWD = |
1 PYG |
2023-11-15 |
1 KWD = |
24045.8181 PYG |
0 KWD = |
1 PYG |
2023-11-14 |
1 KWD = |
24083.676 PYG |
0 KWD = |
1 PYG |
2023-11-13 |
1 KWD = |
24024.3895 PYG |
0 KWD = |
1 PYG |
2023-11-12 |
1 KWD = |
24024.3895 PYG |
0 KWD = |
1 PYG |
2023-11-11 |
1 KWD = |
24119.1695 PYG |
0 KWD = |
1 PYG |
2023-11-10 |
1 KWD = |
24020.4326 PYG |
0 KWD = |
1 PYG |
2023-11-09 |
1 KWD = |
24118.868 PYG |
0 KWD = |
1 PYG |
2023-11-08 |
1 KWD = |
24293.7842 PYG |
0 KWD = |
1 PYG |
2023-11-07 |
1 KWD = |
24040.9578 PYG |
0 KWD = |
1 PYG |
2023-11-06 |
1 KWD = |
24027.5564 PYG |
0 KWD = |
1 PYG |
2023-11-05 |
1 KWD = |
24027.5564 PYG |
0 KWD = |
1 PYG |
2023-11-04 |
1 KWD = |
24179.0397 PYG |
0 KWD = |
1 PYG |
2023-11-03 |
1 KWD = |
24032.3698 PYG |
0 KWD = |
1 PYG |
2023-11-02 |
1 KWD = |
24166.8392 PYG |
0 KWD = |
1 PYG |
2023-11-01 |
1 KWD = |
24056.2441 PYG |
0 KWD = |
1 PYG |
2023-10-31 |
1 KWD = |
24090.1546 PYG |
0 KWD = |
1 PYG |
2023-10-30 |
1 KWD = |
24044.0829 PYG |
0 KWD = |
1 PYG |
2023-10-29 |
1 KWD = |
24044.0829 PYG |
0 KWD = |
1 PYG |
2023-10-28 |
1 KWD = |
23976.0158 PYG |
0 KWD = |
1 PYG |
2023-10-27 |
1 KWD = |
24035.7605 PYG |
0 KWD = |
1 PYG |
2023-10-26 |
1 KWD = |
24152.0424 PYG |
0 KWD = |
1 PYG |
2023-10-25 |
1 KWD = |
23858.1368 PYG |
0 KWD = |
1 PYG |
2023-10-24 |
1 KWD = |
24000.8733 PYG |
0 KWD = |
1 PYG |
2023-10-23 |
1 KWD = |
23959.9599 PYG |
0 KWD = |
1 PYG |
2023-10-22 |
1 KWD = |
23959.9599 PYG |
0 KWD = |
1 PYG |
2023-10-21 |
1 KWD = |
23971.2179 PYG |
0 KWD = |
1 PYG |
2023-10-20 |
1 KWD = |
24082.5979 PYG |
0 KWD = |
1 PYG |
2023-10-19 |
1 KWD = |
23930.7401 PYG |
0 KWD = |
1 PYG |
2023-10-18 |
1 KWD = |
23753.3047 PYG |
0 KWD = |
1 PYG |
2023-10-17 |
1 KWD = |
23745.8542 PYG |
0 KWD = |
1 PYG |
2023-10-16 |
1 KWD = |
23744.3859 PYG |
0 KWD = |
1 PYG |
2023-10-15 |
1 KWD = |
23744.3859 PYG |
0 KWD = |
1 PYG |
2023-10-14 |
1 KWD = |
23875.2868 PYG |
0 KWD = |
1 PYG |
2023-10-13 |
1 KWD = |
23647.7306 PYG |
0 KWD = |
1 PYG |
2023-10-12 |
1 KWD = |
23618.5253 PYG |
0 KWD = |
1 PYG |
2023-10-11 |
1 KWD = |
23553.2658 PYG |
0 KWD = |
1 PYG |
2023-10-10 |
1 KWD = |
23610.3888 PYG |
0 KWD = |
1 PYG |
2023-10-09 |
1 KWD = |
23529.8187 PYG |
0 KWD = |
1 PYG |
2023-10-08 |
1 KWD = |
23529.8187 PYG |
0 KWD = |
1 PYG |
2023-10-07 |
1 KWD = |
23579.3694 PYG |
0 KWD = |
1 PYG |
2023-10-06 |
1 KWD = |
23513.9477 PYG |
0 KWD = |
1 PYG |
2023-10-05 |
1 KWD = |
23573.5489 PYG |
0 KWD = |
1 PYG |
2023-10-04 |
1 KWD = |
23747.7571 PYG |
0 KWD = |
1 PYG |
2023-10-03 |
1 KWD = |
23710.8106 PYG |
0 KWD = |
1 PYG |
2023-10-02 |
1 KWD = |
23659.2806 PYG |
0 KWD = |
1 PYG |
2023-10-01 |
1 KWD = |
23659.2806 PYG |
0 KWD = |
1 PYG |
2023-09-30 |
1 KWD = |
23541.2728 PYG |
0 KWD = |
1 PYG |
2023-09-29 |
1 KWD = |
23664.1545 PYG |
0 KWD = |
1 PYG |
2023-09-28 |
1 KWD = |
23651.2839 PYG |
0 KWD = |
1 PYG |
2023-09-27 |
1 KWD = |
23717.392 PYG |
0 KWD = |
1 PYG |
2023-09-26 |
1 KWD = |
23502.9232 PYG |
0 KWD = |
1 PYG |
2023-09-25 |
1 KWD = |
23468.7207 PYG |
0 KWD = |
1 PYG |
2023-09-24 |
1 KWD = |
23468.7207 PYG |
0 KWD = |
1 PYG |
2023-09-23 |
1 KWD = |
23540.816 PYG |
0 KWD = |
1 PYG |
2023-09-22 |
1 KWD = |
23708.1939 PYG |
0 KWD = |
1 PYG |
2023-09-21 |
1 KWD = |
23551.7699 PYG |
0 KWD = |
1 PYG |
2023-09-20 |
1 KWD = |
23506.1365 PYG |
0 KWD = |
1 PYG |
2023-09-19 |
1 KWD = |
23519.5053 PYG |
0 KWD = |
1 PYG |
2023-09-18 |
1 KWD = |
23505.8572 PYG |
0 KWD = |
1 PYG |
2023-09-17 |
1 KWD = |
23505.8572 PYG |
0 KWD = |
1 PYG |
2023-09-16 |
1 KWD = |
23767.8092 PYG |
0 KWD = |
1 PYG |
2023-09-15 |
1 KWD = |
23562.1012 PYG |
0 KWD = |
1 PYG |
2023-09-14 |
1 KWD = |
23472.5812 PYG |
0 KWD = |
1 PYG |
2023-09-13 |
1 KWD = |
23507.7925 PYG |
0 KWD = |
1 PYG |
2023-09-12 |
1 KWD = |
23505.4018 PYG |
0 KWD = |
1 PYG |
2023-09-11 |
1 KWD = |
23514.3107 PYG |
0 KWD = |
1 PYG |
2023-09-10 |
1 KWD = |
23543.1675 PYG |
0 KWD = |
1 PYG |
2023-09-09 |
1 KWD = |
23563.509 PYG |
0 KWD = |
1 PYG |
2023-09-08 |
1 KWD = |
23578.3656 PYG |
0 KWD = |
1 PYG |
2023-09-07 |
1 KWD = |
23618.2449 PYG |
0 KWD = |
1 PYG |
2023-09-06 |
1 KWD = |
23595.0536 PYG |
0 KWD = |
1 PYG |
2023-09-05 |
1 KWD = |
23748.9461 PYG |
0 KWD = |
1 PYG |
2023-09-04 |
1 KWD = |
23727.6061 PYG |
0 KWD = |
1 PYG |
2023-09-03 |
1 KWD = |
23727.6061 PYG |
0 KWD = |
1 PYG |
2023-09-02 |
1 KWD = |
23750.6732 PYG |
0 KWD = |
1 PYG |
2023-09-01 |
1 KWD = |
23523.0016 PYG |
0 KWD = |
1 PYG |
2023-08-31 |
1 KWD = |
23451.9069 PYG |
0 KWD = |
1 PYG |
2023-08-30 |
1 KWD = |
23571.7945 PYG |
0 KWD = |
1 PYG |
2023-08-29 |
1 KWD = |
23616.2124 PYG |
0 KWD = |
1 PYG |
2023-08-28 |
1 KWD = |
23622.3511 PYG |
0 KWD = |
1 PYG |
2023-08-27 |
1 KWD = |
23622.3511 PYG |
0 KWD = |
1 PYG |
2023-08-26 |
1 KWD = |
23717.7302 PYG |
0 KWD = |
1 PYG |
2023-08-25 |
1 KWD = |
23447.8498 PYG |
0 KWD = |
1 PYG |
2023-08-24 |
1 KWD = |
23643.4619 PYG |
0 KWD = |
1 PYG |
2023-08-23 |
1 KWD = |
23616.2836 PYG |
0 KWD = |
1 PYG |
2023-08-22 |
1 KWD = |
23528.9173 PYG |
0 KWD = |
1 PYG |
2023-08-21 |
1 KWD = |
23514.8544 PYG |
0 KWD = |
1 PYG |
2023-08-20 |
1 KWD = |
23594.2076 PYG |
0 KWD = |
1 PYG |
2023-08-19 |
1 KWD = |
23603.404 PYG |
0 KWD = |
1 PYG |
2023-08-18 |
1 KWD = |
23664.7076 PYG |
0 KWD = |
1 PYG |
2023-08-17 |
1 KWD = |
23647.2653 PYG |
0 KWD = |
1 PYG |
2023-08-16 |
1 KWD = |
23697.1559 PYG |
0 KWD = |
1 PYG |
2023-08-15 |
1 KWD = |
23741.0935 PYG |
0 KWD = |
1 PYG |
2023-08-14 |
1 KWD = |
23682.888 PYG |
0 KWD = |
1 PYG |
2023-08-13 |
1 KWD = |
23682.888 PYG |
0 KWD = |
1 PYG |
2023-08-12 |
1 KWD = |
23738.0929 PYG |
0 KWD = |
1 PYG |
2023-08-11 |
1 KWD = |
23618.4303 PYG |
0 KWD = |
1 PYG |
2023-08-10 |
1 KWD = |
23608.0715 PYG |
0 KWD = |
1 PYG |
2023-08-09 |
1 KWD = |
23587.2582 PYG |
0 KWD = |
1 PYG |
2023-08-08 |
1 KWD = |
23549.4652 PYG |
0 KWD = |
1 PYG |
2023-08-07 |
1 KWD = |
23518.2909 PYG |
0 KWD = |
1 PYG |
2023-08-06 |
1 KWD = |
23518.2909 PYG |
0 KWD = |
1 PYG |
2023-08-05 |
1 KWD = |
23615.6247 PYG |
0 KWD = |
1 PYG |
2023-08-04 |
1 KWD = |
23718.0775 PYG |
0 KWD = |
1 PYG |
2023-08-03 |
1 KWD = |
23637.8055 PYG |
0 KWD = |
1 PYG |
2023-08-02 |
1 KWD = |
23759.5628 PYG |
0 KWD = |
1 PYG |
2023-08-01 |
1 KWD = |
23683.9415 PYG |
0 KWD = |
1 PYG |
2023-07-31 |
1 KWD = |
23636.4584 PYG |
0 KWD = |
1 PYG |
2023-07-30 |
1 KWD = |
23636.4584 PYG |
0 KWD = |
1 PYG |
2023-07-29 |
1 KWD = |
24027.4405 PYG |
0 KWD = |
1 PYG |
2023-07-28 |
1 KWD = |
23721.9596 PYG |
0 KWD = |
1 PYG |
2023-07-27 |
1 KWD = |
23699.8012 PYG |
0 KWD = |
1 PYG |
2023-07-26 |
1 KWD = |
23738.0952 PYG |
0 KWD = |
1 PYG |
2023-07-25 |
1 KWD = |
23803.7006 PYG |
0 KWD = |
1 PYG |
2023-07-24 |
1 KWD = |
23676.5664 PYG |
0 KWD = |
1 PYG |
2023-07-23 |
1 KWD = |
23676.5664 PYG |
0 KWD = |
1 PYG |
2023-07-22 |
1 KWD = |
23840.3317 PYG |
0 KWD = |
1 PYG |
2023-07-21 |
1 KWD = |
23683.6252 PYG |
0 KWD = |
1 PYG |
2023-07-20 |
1 KWD = |
23751.9979 PYG |
0 KWD = |
1 PYG |
2023-07-19 |
1 KWD = |
23731.8437 PYG |
0 KWD = |
1 PYG |
2023-07-18 |
1 KWD = |
23671.6394 PYG |
0 KWD = |
1 PYG |
2023-07-17 |
1 KWD = |
23628.6815 PYG |
0 KWD = |
1 PYG |
2023-07-16 |
1 KWD = |
23628.6815 PYG |
0 KWD = |
1 PYG |
2023-07-15 |
1 KWD = |
23634.974 PYG |
0 KWD = |
1 PYG |
2023-07-14 |
1 KWD = |
23509.0102 PYG |
0 KWD = |
1 PYG |
2023-07-13 |
1 KWD = |
23662.0526 PYG |
0 KWD = |
1 PYG |
2023-07-12 |
1 KWD = |
23604.6368 PYG |
0 KWD = |
1 PYG |
2023-07-11 |
1 KWD = |
23581.4377 PYG |
0 KWD = |
1 PYG |
2023-07-10 |
1 KWD = |
23583.4664 PYG |
0 KWD = |
1 PYG |
2023-07-09 |
1 KWD = |
23583.4664 PYG |
0 KWD = |
1 PYG |
2023-07-08 |
1 KWD = |
23677.745 PYG |
0 KWD = |
1 PYG |
2023-07-07 |
1 KWD = |
23675.0179 PYG |
0 KWD = |
1 PYG |
2023-07-06 |
1 KWD = |
23642.1714 PYG |
0 KWD = |
1 PYG |
2023-07-05 |
1 KWD = |
23593.9392 PYG |
0 KWD = |
1 PYG |
2023-07-04 |
1 KWD = |
23515.25 PYG |
0 KWD = |
1 PYG |
2023-07-03 |
1 KWD = |
23632.3013 PYG |
0 KWD = |
1 PYG |
2023-07-02 |
1 KWD = |
23632.3013 PYG |
0 KWD = |
1 PYG |
2023-07-01 |
1 KWD = |
23789.6106 PYG |
0 KWD = |
1 PYG |
2023-06-30 |
1 KWD = |
23800.8262 PYG |
0 KWD = |
1 PYG |
2023-06-29 |
1 KWD = |
23629.6417 PYG |
0 KWD = |
1 PYG |
2023-06-28 |
1 KWD = |
23632.1888 PYG |
0 KWD = |
1 PYG |
2023-06-27 |
1 KWD = |
23618.7579 PYG |
0 KWD = |
1 PYG |
2023-06-26 |
1 KWD = |
23536.3554 PYG |
0 KWD = |
1 PYG |
2023-06-25 |
1 KWD = |
23765.754 PYG |
0 KWD = |
1 PYG |
2023-06-23 |
1 KWD = |
23474.5238 PYG |
0 KWD = |
1 PYG |
2023-06-22 |
1 KWD = |
23576.6252 PYG |
0 KWD = |
1 PYG |
2023-06-21 |
1 KWD = |
23610.5575 PYG |
0 KWD = |
1 PYG |
2023-06-20 |
1 KWD = |
23601.6543 PYG |
0 KWD = |
1 PYG |
2023-06-19 |
1 KWD = |
23555.1066 PYG |
0 KWD = |
1 PYG |
2023-06-18 |
1 KWD = |
23579.7432 PYG |
0 KWD = |
1 PYG |
2023-06-17 |
1 KWD = |
23356.0233 PYG |
0 KWD = |
1 PYG |
2023-06-16 |
1 KWD = |
23514.6159 PYG |
0 KWD = |
1 PYG |
2023-06-15 |
1 KWD = |
23597.5133 PYG |
0 KWD = |
1 PYG |
2023-06-14 |
1 KWD = |
23598.5748 PYG |
0 KWD = |
1 PYG |
2023-06-13 |
1 KWD = |
23617.5691 PYG |
0 KWD = |
1 PYG |
2023-06-12 |
1 KWD = |
23569.2433 PYG |
0 KWD = |
1 PYG |
2023-06-11 |
1 KWD = |
23569.2433 PYG |
0 KWD = |
1 PYG |
2023-06-10 |
1 KWD = |
23396.9134 PYG |
0 KWD = |
1 PYG |
2023-06-09 |
1 KWD = |
23573.6863 PYG |
0 KWD = |
1 PYG |
2023-06-08 |
1 KWD = |
23494.9431 PYG |
0 KWD = |
1 PYG |
2023-06-07 |
1 KWD = |
23399.01 PYG |
0 KWD = |
1 PYG |
2023-06-06 |
1 KWD = |
23681.5243 PYG |
0 KWD = |
1 PYG |
2023-06-05 |
1 KWD = |
23624.6928 PYG |
0 KWD = |
1 PYG |
2023-06-04 |
1 KWD = |
23539.6484 PYG |
0 KWD = |
1 PYG |
2023-06-03 |
1 KWD = |
23534.7468 PYG |
0 KWD = |
1 PYG |
2023-06-02 |
1 KWD = |
23618.0842 PYG |
0 KWD = |
1 PYG |
2023-06-01 |
1 KWD = |
23442.6171 PYG |
0 KWD = |
1 PYG |
2023-05-31 |
1 KWD = |
23443.314 PYG |
0 KWD = |
1 PYG |
2023-05-30 |
1 KWD = |
23492.7819 PYG |
0 KWD = |
1 PYG |
2023-05-29 |
1 KWD = |
23446.4495 PYG |
0 KWD = |
1 PYG |
2023-05-28 |
1 KWD = |
23446.4495 PYG |
0 KWD = |
1 PYG |
2023-05-27 |
1 KWD = |
23522.1518 PYG |
0 KWD = |
1 PYG |
2023-05-26 |
1 KWD = |
23478.5974 PYG |
0 KWD = |
1 PYG |
2023-05-25 |
1 KWD = |
23514.7896 PYG |
0 KWD = |
1 PYG |
2023-05-24 |
1 KWD = |
23567.0792 PYG |
0 KWD = |
1 PYG |
2023-05-23 |
1 KWD = |
23480.6446 PYG |
0 KWD = |
1 PYG |
2023-05-22 |
1 KWD = |
23480.6446 PYG |
0 KWD = |
1 PYG |
2023-05-21 |
1 KWD = |
23545.6943 PYG |
0 KWD = |
1 PYG |
2023-05-20 |
1 KWD = |
23439.8933 PYG |
0 KWD = |
1 PYG |
2023-05-19 |
1 KWD = |
23386.8373 PYG |
0 KWD = |
1 PYG |
2023-05-18 |
1 KWD = |
23478.081 PYG |
0 KWD = |
1 PYG |
2023-05-17 |
1 KWD = |
23491.9042 PYG |
0 KWD = |
1 PYG |
2023-05-16 |
1 KWD = |
23458.2505 PYG |
0 KWD = |
1 PYG |
2023-05-15 |
1 KWD = |
23458.2505 PYG |
0 KWD = |
1 PYG |
2023-05-14 |
1 KWD = |
23551.0344 PYG |
0 KWD = |
1 PYG |
2023-05-13 |
1 KWD = |
23459.3757 PYG |
0 KWD = |
1 PYG |
2023-05-12 |
1 KWD = |
23465.2347 PYG |
0 KWD = |
1 PYG |
2023-05-11 |
1 KWD = |
23326.3968 PYG |
0 KWD = |
1 PYG |
2023-05-10 |
1 KWD = |
23328.6791 PYG |
0 KWD = |
1 PYG |
2023-05-09 |
1 KWD = |
23401.4103 PYG |
0 KWD = |
1 PYG |
2023-05-08 |
1 KWD = |
23401.4103 PYG |
0 KWD = |
1 PYG |
2023-05-07 |
1 KWD = |
23401.4103 PYG |
0 KWD = |
1 PYG |
2023-05-06 |
1 KWD = |
23364.4497 PYG |
0 KWD = |
1 PYG |
2023-05-05 |
1 KWD = |
23475.8149 PYG |
0 KWD = |
1 PYG |
2023-05-04 |
1 KWD = |
23545.9115 PYG |
0 KWD = |
1 PYG |
2023-05-03 |
1 KWD = |
23594.0085 PYG |
0 KWD = |
1 PYG |
2023-05-02 |
1 KWD = |
23330.3751 PYG |
0 KWD = |
1 PYG |
2023-05-01 |
1 KWD = |
23329.614 PYG |
0 KWD = |
1 PYG |
2023-04-30 |
1 KWD = |
23639.0716 PYG |
0 KWD = |
1 PYG |
2023-04-29 |
1 KWD = |
23748.5625 PYG |
0 KWD = |
1 PYG |
2023-04-28 |
1 KWD = |
23613.0254 PYG |
0 KWD = |
1 PYG |
2023-04-27 |
1 KWD = |
23522.104 PYG |
0 KWD = |
1 PYG |
2023-04-26 |
1 KWD = |
23286.577 PYG |
0 KWD = |
1 PYG |
2023-04-25 |