Last Year History for KWD/PKR
| KWD | PKR | KWD | PKR | Date |
|---|---|---|---|---|
| 1 KWD = | 906.7668 PKR | 0.0011 KWD = | 1 PKR | 2024-04-19 |
| 1 KWD = | 900.5873 PKR | 0.0011 KWD = | 1 PKR | 2024-04-18 |
| 1 KWD = | 903.1807 PKR | 0.0011 KWD = | 1 PKR | 2024-04-17 |
| 1 KWD = | 905.9764 PKR | 0.0011 KWD = | 1 PKR | 2024-04-16 |
| 1 KWD = | 902.4649 PKR | 0.0011 KWD = | 1 PKR | 2024-04-15 |
| 1 KWD = | 900.5976 PKR | 0.0011 KWD = | 1 PKR | 2024-04-14 |
| 1 KWD = | 902.6988 PKR | 0.0011 KWD = | 1 PKR | 2024-04-13 |
| 1 KWD = | 902.9843 PKR | 0.0011 KWD = | 1 PKR | 2024-04-12 |
| 1 KWD = | 913.0587 PKR | 0.0011 KWD = | 1 PKR | 2024-04-11 |
| 1 KWD = | 905.1072 PKR | 0.0011 KWD = | 1 PKR | 2024-04-10 |
| 1 KWD = | 902.9407 PKR | 0.0011 KWD = | 1 PKR | 2024-04-09 |
| 1 KWD = | 904.3638 PKR | 0.0011 KWD = | 1 PKR | 2024-04-08 |
| 1 KWD = | 902.4843 PKR | 0.0011 KWD = | 1 PKR | 2024-04-07 |
| 1 KWD = | 902.4843 PKR | 0.0011 KWD = | 1 PKR | 2024-04-06 |
| 1 KWD = | 905.2122 PKR | 0.0011 KWD = | 1 PKR | 2024-04-05 |
| 1 KWD = | 898.1139 PKR | 0.0011 KWD = | 1 PKR | 2024-04-04 |
| 1 KWD = | 903.0611 PKR | 0.0011 KWD = | 1 PKR | 2024-04-03 |
| 1 KWD = | 902.6341 PKR | 0.0011 KWD = | 1 PKR | 2024-04-02 |
| 1 KWD = | 903.0847 PKR | 0.0011 KWD = | 1 PKR | 2024-04-01 |
| 1 KWD = | 902.2688 PKR | 0.0011 KWD = | 1 PKR | 2024-03-31 |
| 1 KWD = | 902.2688 PKR | 0.0011 KWD = | 1 PKR | 2024-03-30 |
| 1 KWD = | 904.3491 PKR | 0.0011 KWD = | 1 PKR | 2024-03-29 |
| 1 KWD = | 903.864 PKR | 0.0011 KWD = | 1 PKR | 2024-03-28 |
| 1 KWD = | 906.1864 PKR | 0.0011 KWD = | 1 PKR | 2024-03-27 |
| 1 KWD = | 903.3876 PKR | 0.0011 KWD = | 1 PKR | 2024-03-26 |
| 1 KWD = | 906.6498 PKR | 0.0011 KWD = | 1 PKR | 2024-03-25 |
| 1 KWD = | 903.2671 PKR | 0.0011 KWD = | 1 PKR | 2024-03-24 |
| 1 KWD = | 903.2671 PKR | 0.0011 KWD = | 1 PKR | 2024-03-23 |
| 1 KWD = | 909.6292 PKR | 0.0011 KWD = | 1 PKR | 2024-03-22 |
| 1 KWD = | 898.1844 PKR | 0.0011 KWD = | 1 PKR | 2024-03-21 |
| 1 KWD = | 906.3567 PKR | 0.0011 KWD = | 1 PKR | 2024-03-20 |
| 1 KWD = | 912.1744 PKR | 0.0011 KWD = | 1 PKR | 2024-03-19 |
| 1 KWD = | 909.5894 PKR | 0.0011 KWD = | 1 PKR | 2024-03-18 |
| 1 KWD = | 909.1716 PKR | 0.0011 KWD = | 1 PKR | 2024-03-17 |
| 1 KWD = | 909.1716 PKR | 0.0011 KWD = | 1 PKR | 2024-03-16 |
| 1 KWD = | 907.6713 PKR | 0.0011 KWD = | 1 PKR | 2024-03-15 |
| 1 KWD = | 898.1053 PKR | 0.0011 KWD = | 1 PKR | 2024-03-14 |
| 1 KWD = | 909.4395 PKR | 0.0011 KWD = | 1 PKR | 2024-03-13 |
| 1 KWD = | 909.4162 PKR | 0.0011 KWD = | 1 PKR | 2024-03-12 |
| 1 KWD = | 908.7374 PKR | 0.0011 KWD = | 1 PKR | 2024-03-11 |
| 1 KWD = | 908.3238 PKR | 0.0011 KWD = | 1 PKR | 2024-03-10 |
| 1 KWD = | 908.3238 PKR | 0.0011 KWD = | 1 PKR | 2024-03-09 |
| 1 KWD = | 909.8044 PKR | 0.0011 KWD = | 1 PKR | 2024-03-08 |
| 1 KWD = | 907.0431 PKR | 0.0011 KWD = | 1 PKR | 2024-03-07 |
| 1 KWD = | 908.3103 PKR | 0.0011 KWD = | 1 PKR | 2024-03-06 |
| 1 KWD = | 908.4734 PKR | 0.0011 KWD = | 1 PKR | 2024-03-05 |
| 1 KWD = | 905.9847 PKR | 0.0011 KWD = | 1 PKR | 2024-03-04 |
| 1 KWD = | 904.2443 PKR | 0.0011 KWD = | 1 PKR | 2024-03-03 |
| 1 KWD = | 904.2443 PKR | 0.0011 KWD = | 1 PKR | 2024-03-02 |
| 1 KWD = | 899.9838 PKR | 0.0011 KWD = | 1 PKR | 2024-03-01 |
| 1 KWD = | 906.0487 PKR | 0.0011 KWD = | 1 PKR | 2024-02-29 |
| 1 KWD = | 900.8807 PKR | 0.0011 KWD = | 1 PKR | 2024-02-28 |
| 1 KWD = | 907.8363 PKR | 0.0011 KWD = | 1 PKR | 2024-02-27 |
| 1 KWD = | 908.8164 PKR | 0.0011 KWD = | 1 PKR | 2024-02-26 |
| 1 KWD = | 907.0319 PKR | 0.0011 KWD = | 1 PKR | 2024-02-25 |
| 1 KWD = | 907.0319 PKR | 0.0011 KWD = | 1 PKR | 2024-02-24 |
| 1 KWD = | 910.3233 PKR | 0.0011 KWD = | 1 PKR | 2024-02-23 |
| 1 KWD = | 906.1886 PKR | 0.0011 KWD = | 1 PKR | 2024-02-22 |
| 1 KWD = | 907.5851 PKR | 0.0011 KWD = | 1 PKR | 2024-02-21 |
| 1 KWD = | 900.3444 PKR | 0.0011 KWD = | 1 PKR | 2024-02-20 |
| 1 KWD = | 906.6968 PKR | 0.0011 KWD = | 1 PKR | 2024-02-19 |
| 1 KWD = | 906.7669 PKR | 0.0011 KWD = | 1 PKR | 2024-02-18 |
| 1 KWD = | 907.5689 PKR | 0.0011 KWD = | 1 PKR | 2024-02-17 |
| 1 KWD = | 904.5717 PKR | 0.0011 KWD = | 1 PKR | 2024-02-16 |
| 1 KWD = | 904.6383 PKR | 0.0011 KWD = | 1 PKR | 2024-02-15 |
| 1 KWD = | 911.349 PKR | 0.0011 KWD = | 1 PKR | 2024-02-14 |
| 1 KWD = | 908.0191 PKR | 0.0011 KWD = | 1 PKR | 2024-02-13 |
| 1 KWD = | 897.2911 PKR | 0.0011 KWD = | 1 PKR | 2024-02-12 |
| 1 KWD = | 897.9378 PKR | 0.0011 KWD = | 1 PKR | 2024-02-11 |
| 1 KWD = | 897.9378 PKR | 0.0011 KWD = | 1 PKR | 2024-02-10 |
| 1 KWD = | 906.2281 PKR | 0.0011 KWD = | 1 PKR | 2024-02-09 |
| 1 KWD = | 905.9137 PKR | 0.0011 KWD = | 1 PKR | 2024-02-08 |
| 1 KWD = | 905.3883 PKR | 0.0011 KWD = | 1 PKR | 2024-02-07 |
| 1 KWD = | 900.2663 PKR | 0.0011 KWD = | 1 PKR | 2024-02-06 |
| 1 KWD = | 908.3147 PKR | 0.0011 KWD = | 1 PKR | 2024-02-05 |
| 1 KWD = | 909.1234 PKR | 0.0011 KWD = | 1 PKR | 2024-02-04 |
| 1 KWD = | 909.1234 PKR | 0.0011 KWD = | 1 PKR | 2024-02-03 |
| 1 KWD = | 900.8344 PKR | 0.0011 KWD = | 1 PKR | 2024-02-02 |
| 1 KWD = | 911.6087 PKR | 0.0011 KWD = | 1 PKR | 2024-02-01 |
| 1 KWD = | 909.397 PKR | 0.0011 KWD = | 1 PKR | 2024-01-31 |
| 1 KWD = | 896.0705 PKR | 0.0011 KWD = | 1 PKR | 2024-01-30 |
| 1 KWD = | 911.1284 PKR | 0.0011 KWD = | 1 PKR | 2024-01-29 |
| 1 KWD = | 909.5865 PKR | 0.0011 KWD = | 1 PKR | 2024-01-28 |
| 1 KWD = | 909.5865 PKR | 0.0011 KWD = | 1 PKR | 2024-01-27 |
| 1 KWD = | 913.4042 PKR | 0.0011 KWD = | 1 PKR | 2024-01-26 |
| 1 KWD = | 899.1221 PKR | 0.0011 KWD = | 1 PKR | 2024-01-25 |
| 1 KWD = | 910.1726 PKR | 0.0011 KWD = | 1 PKR | 2024-01-24 |
| 1 KWD = | 909.3669 PKR | 0.0011 KWD = | 1 PKR | 2024-01-23 |
| 1 KWD = | 908.417 PKR | 0.0011 KWD = | 1 PKR | 2024-01-22 |
| 1 KWD = | 906.9356 PKR | 0.0011 KWD = | 1 PKR | 2024-01-21 |
| 1 KWD = | 909.9308 PKR | 0.0011 KWD = | 1 PKR | 2024-01-20 |
| 1 KWD = | 910.0689 PKR | 0.0011 KWD = | 1 PKR | 2024-01-19 |
| 1 KWD = | 908.5281 PKR | 0.0011 KWD = | 1 PKR | 2024-01-18 |
| 1 KWD = | 911.728 PKR | 0.0011 KWD = | 1 PKR | 2024-01-17 |
| 1 KWD = | 912.4828 PKR | 0.0011 KWD = | 1 PKR | 2024-01-16 |
| 1 KWD = | 902.4861 PKR | 0.0011 KWD = | 1 PKR | 2024-01-15 |
| 1 KWD = | 900.8297 PKR | 0.0011 KWD = | 1 PKR | 2024-01-14 |
| 1 KWD = | 900.8297 PKR | 0.0011 KWD = | 1 PKR | 2024-01-13 |
| 1 KWD = | 914.3141 PKR | 0.0011 KWD = | 1 PKR | 2024-01-12 |
| 1 KWD = | 912.1848 PKR | 0.0011 KWD = | 1 PKR | 2024-01-11 |
| 1 KWD = | 915.0408 PKR | 0.0011 KWD = | 1 PKR | 2024-01-10 |
| 1 KWD = | 912.9412 PKR | 0.0011 KWD = | 1 PKR | 2024-01-09 |
| 1 KWD = | 902.5141 PKR | 0.0011 KWD = | 1 PKR | 2024-01-08 |
| 1 KWD = | 900.4227 PKR | 0.0011 KWD = | 1 PKR | 2024-01-07 |
| 1 KWD = | 900.4227 PKR | 0.0011 KWD = | 1 PKR | 2024-01-06 |
| 1 KWD = | 915.6995 PKR | 0.0011 KWD = | 1 PKR | 2024-01-05 |
| 1 KWD = | 917.2895 PKR | 0.0011 KWD = | 1 PKR | 2024-01-04 |
| 1 KWD = | 906.351 PKR | 0.0011 KWD = | 1 PKR | 2024-01-03 |
| 1 KWD = | 907.7571 PKR | 0.0011 KWD = | 1 PKR | 2024-01-02 |
| 1 KWD = | 907.9048 PKR | 0.0011 KWD = | 1 PKR | 2024-01-01 |
| 1 KWD = | 907.0847 PKR | 0.0011 KWD = | 1 PKR | 2023-12-31 |
| 1 KWD = | 905.4218 PKR | 0.0011 KWD = | 1 PKR | 2023-12-30 |
| 1 KWD = | 909.5725 PKR | 0.0011 KWD = | 1 PKR | 2023-12-29 |
| 1 KWD = | 912.3258 PKR | 0.0011 KWD = | 1 PKR | 2023-12-28 |
| 1 KWD = | 919.1443 PKR | 0.0011 KWD = | 1 PKR | 2023-12-27 |
| 1 KWD = | 909.7191 PKR | 0.0011 KWD = | 1 PKR | 2023-12-26 |
| 1 KWD = | 909.7191 PKR | 0.0011 KWD = | 1 PKR | 2023-12-25 |
| 1 KWD = | 907.9712 PKR | 0.0011 KWD = | 1 PKR | 2023-12-24 |
| 1 KWD = | 907.9712 PKR | 0.0011 KWD = | 1 PKR | 2023-12-23 |
| 1 KWD = | 907.5346 PKR | 0.0011 KWD = | 1 PKR | 2023-12-22 |
| 1 KWD = | 917.5225 PKR | 0.0011 KWD = | 1 PKR | 2023-12-21 |
| 1 KWD = | 905.0744 PKR | 0.0011 KWD = | 1 PKR | 2023-12-20 |
| 1 KWD = | 920.5952 PKR | 0.0011 KWD = | 1 PKR | 2023-12-19 |
| 1 KWD = | 915.0234 PKR | 0.0011 KWD = | 1 PKR | 2023-12-18 |
| 1 KWD = | 914.5119 PKR | 0.0011 KWD = | 1 PKR | 2023-12-17 |
| 1 KWD = | 914.5119 PKR | 0.0011 KWD = | 1 PKR | 2023-12-16 |
| 1 KWD = | 906.2193 PKR | 0.0011 KWD = | 1 PKR | 2023-12-15 |
| 1 KWD = | 912.1541 PKR | 0.0011 KWD = | 1 PKR | 2023-12-14 |
| 1 KWD = | 920.1291 PKR | 0.0011 KWD = | 1 PKR | 2023-12-13 |
| 1 KWD = | 920.9328 PKR | 0.0011 KWD = | 1 PKR | 2023-12-12 |
| 1 KWD = | 921.3883 PKR | 0.0011 KWD = | 1 PKR | 2023-12-11 |
| 1 KWD = | 920.982 PKR | 0.0011 KWD = | 1 PKR | 2023-12-10 |
| 1 KWD = | 920.982 PKR | 0.0011 KWD = | 1 PKR | 2023-12-09 |
| 1 KWD = | 919.8728 PKR | 0.0011 KWD = | 1 PKR | 2023-12-08 |
| 1 KWD = | 922.8873 PKR | 0.0011 KWD = | 1 PKR | 2023-12-07 |
| 1 KWD = | 924.0701 PKR | 0.0011 KWD = | 1 PKR | 2023-12-06 |
| 1 KWD = | 912.4972 PKR | 0.0011 KWD = | 1 PKR | 2023-12-05 |
| 1 KWD = | 914.0873 PKR | 0.0011 KWD = | 1 PKR | 2023-12-04 |
| 1 KWD = | 912.4737 PKR | 0.0011 KWD = | 1 PKR | 2023-12-03 |
| 1 KWD = | 923.1479 PKR | 0.0011 KWD = | 1 PKR | 2023-12-02 |
| 1 KWD = | 923.6262 PKR | 0.0011 KWD = | 1 PKR | 2023-12-01 |
| 1 KWD = | 926.2254 PKR | 0.0011 KWD = | 1 PKR | 2023-11-30 |
| 1 KWD = | 920.9018 PKR | 0.0011 KWD = | 1 PKR | 2023-11-29 |
| 1 KWD = | 926.166 PKR | 0.0011 KWD = | 1 PKR | 2023-11-28 |
| 1 KWD = | 911.9859 PKR | 0.0011 KWD = | 1 PKR | 2023-11-27 |
| 1 KWD = | 911.8151 PKR | 0.0011 KWD = | 1 PKR | 2023-11-26 |
| 1 KWD = | 926.2092 PKR | 0.0011 KWD = | 1 PKR | 2023-11-25 |
| 1 KWD = | 915.8692 PKR | 0.0011 KWD = | 1 PKR | 2023-11-24 |
| 1 KWD = | 925.1996 PKR | 0.0011 KWD = | 1 PKR | 2023-11-23 |
| 1 KWD = | 928.4375 PKR | 0.0011 KWD = | 1 PKR | 2023-11-22 |
| 1 KWD = | 914.0937 PKR | 0.0011 KWD = | 1 PKR | 2023-11-21 |
| 1 KWD = | 925.9092 PKR | 0.0011 KWD = | 1 PKR | 2023-11-20 |
| 1 KWD = | 924.7883 PKR | 0.0011 KWD = | 1 PKR | 2023-11-19 |
| 1 KWD = | 924.7883 PKR | 0.0011 KWD = | 1 PKR | 2023-11-18 |
| 1 KWD = | 931.4478 PKR | 0.0011 KWD = | 1 PKR | 2023-11-17 |
| 1 KWD = | 935.4955 PKR | 0.0011 KWD = | 1 PKR | 2023-11-16 |
| 1 KWD = | 919.7458 PKR | 0.0011 KWD = | 1 PKR | 2023-11-15 |
| 1 KWD = | 917.7994 PKR | 0.0011 KWD = | 1 PKR | 2023-11-14 |
| 1 KWD = | 915.9159 PKR | 0.0011 KWD = | 1 PKR | 2023-11-13 |
| 1 KWD = | 913.6587 PKR | 0.0011 KWD = | 1 PKR | 2023-11-12 |
| 1 KWD = | 913.6587 PKR | 0.0011 KWD = | 1 PKR | 2023-11-11 |
| 1 KWD = | 931.1059 PKR | 0.0011 KWD = | 1 PKR | 2023-11-10 |
| 1 KWD = | 927.1323 PKR | 0.0011 KWD = | 1 PKR | 2023-11-09 |
| 1 KWD = | 915.2479 PKR | 0.0011 KWD = | 1 PKR | 2023-11-08 |
| 1 KWD = | 927.8884 PKR | 0.0011 KWD = | 1 PKR | 2023-11-07 |
| 1 KWD = | 902.6279 PKR | 0.0011 KWD = | 1 PKR | 2023-11-06 |
| 1 KWD = | 902.1238 PKR | 0.0011 KWD = | 1 PKR | 2023-11-05 |
| 1 KWD = | 902.1238 PKR | 0.0011 KWD = | 1 PKR | 2023-11-04 |
| 1 KWD = | 917.2208 PKR | 0.0011 KWD = | 1 PKR | 2023-11-03 |
| 1 KWD = | 898.8832 PKR | 0.0011 KWD = | 1 PKR | 2023-11-02 |
| 1 KWD = | 909.2476 PKR | 0.0011 KWD = | 1 PKR | 2023-11-01 |
| 1 KWD = | 895.1555 PKR | 0.0011 KWD = | 1 PKR | 2023-10-31 |
| 1 KWD = | 897.0521 PKR | 0.0011 KWD = | 1 PKR | 2023-10-30 |
| 1 KWD = | 895.5141 PKR | 0.0011 KWD = | 1 PKR | 2023-10-29 |
| 1 KWD = | 895.5141 PKR | 0.0011 KWD = | 1 PKR | 2023-10-28 |
| 1 KWD = | 904.2121 PKR | 0.0011 KWD = | 1 PKR | 2023-10-27 |
| 1 KWD = | 895.2179 PKR | 0.0011 KWD = | 1 PKR | 2023-10-26 |
| 1 KWD = | 906.4297 PKR | 0.0011 KWD = | 1 PKR | 2023-10-25 |
| 1 KWD = | 895.2043 PKR | 0.0011 KWD = | 1 PKR | 2023-10-24 |
| 1 KWD = | 890.9306 PKR | 0.0011 KWD = | 1 PKR | 2023-10-23 |
| 1 KWD = | 889.4207 PKR | 0.0011 KWD = | 1 PKR | 2023-10-22 |
| 1 KWD = | 889.4207 PKR | 0.0011 KWD = | 1 PKR | 2023-10-21 |
| 1 KWD = | 891.7567 PKR | 0.0011 KWD = | 1 PKR | 2023-10-20 |
| 1 KWD = | 905.832 PKR | 0.0011 KWD = | 1 PKR | 2023-10-19 |
| 1 KWD = | 893.0805 PKR | 0.0011 KWD = | 1 PKR | 2023-10-18 |
| 1 KWD = | 892.4954 PKR | 0.0011 KWD = | 1 PKR | 2023-10-17 |
| 1 KWD = | 896.9161 PKR | 0.0011 KWD = | 1 PKR | 2023-10-16 |
| 1 KWD = | 896.8593 PKR | 0.0011 KWD = | 1 PKR | 2023-10-15 |
| 1 KWD = | 896.8593 PKR | 0.0011 KWD = | 1 PKR | 2023-10-14 |
| 1 KWD = | 906.8319 PKR | 0.0011 KWD = | 1 PKR | 2023-10-13 |
| 1 KWD = | 901.6305 PKR | 0.0011 KWD = | 1 PKR | 2023-10-12 |
| 1 KWD = | 894.7265 PKR | 0.0011 KWD = | 1 PKR | 2023-10-11 |
| 1 KWD = | 906.8875 PKR | 0.0011 KWD = | 1 PKR | 2023-10-10 |
| 1 KWD = | 900.6404 PKR | 0.0011 KWD = | 1 PKR | 2023-10-09 |
| 1 KWD = | 897.566 PKR | 0.0011 KWD = | 1 PKR | 2023-10-08 |
| 1 KWD = | 897.566 PKR | 0.0011 KWD = | 1 PKR | 2023-10-07 |
| 1 KWD = | 902.8294 PKR | 0.0011 KWD = | 1 PKR | 2023-10-06 |
| 1 KWD = | 918.1466 PKR | 0.0011 KWD = | 1 PKR | 2023-10-05 |
| 1 KWD = | 912.2587 PKR | 0.0011 KWD = | 1 PKR | 2023-10-04 |
| 1 KWD = | 933.4702 PKR | 0.0011 KWD = | 1 PKR | 2023-10-03 |
| 1 KWD = | 938.0895 PKR | 0.0011 KWD = | 1 PKR | 2023-10-02 |
| 1 KWD = | 936.0516 PKR | 0.0011 KWD = | 1 PKR | 2023-10-01 |
| 1 KWD = | 936.0516 PKR | 0.0011 KWD = | 1 PKR | 2023-09-30 |
| 1 KWD = | 928.3925 PKR | 0.0011 KWD = | 1 PKR | 2023-09-29 |
| 1 KWD = | 936.1528 PKR | 0.0011 KWD = | 1 PKR | 2023-09-28 |
| 1 KWD = | 928.0609 PKR | 0.0011 KWD = | 1 PKR | 2023-09-27 |
| 1 KWD = | 945.1027 PKR | 0.0011 KWD = | 1 PKR | 2023-09-26 |
| 1 KWD = | 930.9173 PKR | 0.0011 KWD = | 1 PKR | 2023-09-25 |
| 1 KWD = | 929.5576 PKR | 0.0011 KWD = | 1 PKR | 2023-09-24 |
| 1 KWD = | 929.5576 PKR | 0.0011 KWD = | 1 PKR | 2023-09-23 |
| 1 KWD = | 935.6942 PKR | 0.0011 KWD = | 1 PKR | 2023-09-22 |
| 1 KWD = | 944.9101 PKR | 0.0011 KWD = | 1 PKR | 2023-09-21 |
| 1 KWD = | 956.0061 PKR | 0.001 KWD = | 1 PKR | 2023-09-20 |
| 1 KWD = | 944.5031 PKR | 0.0011 KWD = | 1 PKR | 2023-09-19 |
| 1 KWD = | 959.7753 PKR | 0.001 KWD = | 1 PKR | 2023-09-18 |
| 1 KWD = | 959.2259 PKR | 0.001 KWD = | 1 PKR | 2023-09-17 |
| 1 KWD = | 959.2259 PKR | 0.001 KWD = | 1 PKR | 2023-09-16 |
| 1 KWD = | 972.13 PKR | 0.001 KWD = | 1 PKR | 2023-09-15 |
| 1 KWD = | 955.9543 PKR | 0.001 KWD = | 1 PKR | 2023-09-14 |
| 1 KWD = | 966.508 PKR | 0.001 KWD = | 1 PKR | 2023-09-13 |
| 1 KWD = | 963.0528 PKR | 0.001 KWD = | 1 PKR | 2023-09-12 |
| 1 KWD = | 991.7109 PKR | 0.001 KWD = | 1 PKR | 2023-09-11 |
| 1 KWD = | 992.0845 PKR | 0.001 KWD = | 1 PKR | 2023-09-10 |
| 1 KWD = | 996.5148 PKR | 0.001 KWD = | 1 PKR | 2023-09-09 |
| 1 KWD = | 992.9132 PKR | 0.001 KWD = | 1 PKR | 2023-09-08 |
| 1 KWD = | 998.9562 PKR | 0.001 KWD = | 1 PKR | 2023-09-07 |
| 1 KWD = | 999.0826 PKR | 0.001 KWD = | 1 PKR | 2023-09-06 |
| 1 KWD = | 994.1136 PKR | 0.001 KWD = | 1 PKR | 2023-09-05 |
| 1 KWD = | 999.2931 PKR | 0.001 KWD = | 1 PKR | 2023-09-04 |
| 1 KWD = | 998.3967 PKR | 0.001 KWD = | 1 PKR | 2023-09-03 |
| 1 KWD = | 998.3967 PKR | 0.001 KWD = | 1 PKR | 2023-09-02 |
| 1 KWD = | 997.6154 PKR | 0.001 KWD = | 1 PKR | 2023-09-01 |
| 1 KWD = | 984.0546 PKR | 0.001 KWD = | 1 PKR | 2023-08-31 |
| 1 KWD = | 980.9022 PKR | 0.001 KWD = | 1 PKR | 2023-08-30 |
| 1 KWD = | 983.0761 PKR | 0.001 KWD = | 1 PKR | 2023-08-29 |
| 1 KWD = | 982.112 PKR | 0.001 KWD = | 1 PKR | 2023-08-28 |
| 1 KWD = | 982.3829 PKR | 0.001 KWD = | 1 PKR | 2023-08-27 |
| 1 KWD = | 982.3829 PKR | 0.001 KWD = | 1 PKR | 2023-08-26 |
| 1 KWD = | 978.799 PKR | 0.001 KWD = | 1 PKR | 2023-08-25 |
| 1 KWD = | 971.3401 PKR | 0.001 KWD = | 1 PKR | 2023-08-24 |
| 1 KWD = | 974.9765 PKR | 0.001 KWD = | 1 PKR | 2023-08-23 |
| 1 KWD = | 964.7968 PKR | 0.001 KWD = | 1 PKR | 2023-08-22 |
| 1 KWD = | 962.3686 PKR | 0.001 KWD = | 1 PKR | 2023-08-21 |
| 1 KWD = | 961.7942 PKR | 0.001 KWD = | 1 PKR | 2023-08-20 |
| 1 KWD = | 957.8233 PKR | 0.001 KWD = | 1 PKR | 2023-08-19 |
| 1 KWD = | 958.1966 PKR | 0.001 KWD = | 1 PKR | 2023-08-18 |
| 1 KWD = | 966.2337 PKR | 0.001 KWD = | 1 PKR | 2023-08-17 |
| 1 KWD = | 949.6929 PKR | 0.0011 KWD = | 1 PKR | 2023-08-16 |
| 1 KWD = | 928.7437 PKR | 0.0011 KWD = | 1 PKR | 2023-08-15 |
| 1 KWD = | 942.3027 PKR | 0.0011 KWD = | 1 PKR | 2023-08-14 |
| 1 KWD = | 940.0007 PKR | 0.0011 KWD = | 1 PKR | 2023-08-13 |
| 1 KWD = | 940.0007 PKR | 0.0011 KWD = | 1 PKR | 2023-08-12 |
| 1 KWD = | 938.392 PKR | 0.0011 KWD = | 1 PKR | 2023-08-11 |
| 1 KWD = | 935.3425 PKR | 0.0011 KWD = | 1 PKR | 2023-08-10 |
| 1 KWD = | 935.979 PKR | 0.0011 KWD = | 1 PKR | 2023-08-09 |
| 1 KWD = | 920.7639 PKR | 0.0011 KWD = | 1 PKR | 2023-08-08 |
| 1 KWD = | 916.0636 PKR | 0.0011 KWD = | 1 PKR | 2023-08-07 |
| 1 KWD = | 914.8441 PKR | 0.0011 KWD = | 1 PKR | 2023-08-06 |
| 1 KWD = | 914.8441 PKR | 0.0011 KWD = | 1 PKR | 2023-08-05 |
| 1 KWD = | 935.9049 PKR | 0.0011 KWD = | 1 PKR | 2023-08-04 |
| 1 KWD = | 929.6526 PKR | 0.0011 KWD = | 1 PKR | 2023-08-03 |
| 1 KWD = | 934.6139 PKR | 0.0011 KWD = | 1 PKR | 2023-08-02 |
| 1 KWD = | 935.5289 PKR | 0.0011 KWD = | 1 PKR | 2023-08-01 |
| 1 KWD = | 931.2738 PKR | 0.0011 KWD = | 1 PKR | 2023-07-31 |
| 1 KWD = | 929.4058 PKR | 0.0011 KWD = | 1 PKR | 2023-07-30 |
| 1 KWD = | 929.4058 PKR | 0.0011 KWD = | 1 PKR | 2023-07-29 |
| 1 KWD = | 945.6789 PKR | 0.0011 KWD = | 1 PKR | 2023-07-28 |
| 1 KWD = | 934.2514 PKR | 0.0011 KWD = | 1 PKR | 2023-07-27 |
| 1 KWD = | 928.8336 PKR | 0.0011 KWD = | 1 PKR | 2023-07-26 |
| 1 KWD = | 939.7238 PKR | 0.0011 KWD = | 1 PKR | 2023-07-25 |
| 1 KWD = | 938.2207 PKR | 0.0011 KWD = | 1 PKR | 2023-07-24 |
| 1 KWD = | 933.2096 PKR | 0.0011 KWD = | 1 PKR | 2023-07-23 |
| 1 KWD = | 933.2096 PKR | 0.0011 KWD = | 1 PKR | 2023-07-22 |
| 1 KWD = | 932.0858 PKR | 0.0011 KWD = | 1 PKR | 2023-07-21 |
| 1 KWD = | 925.6009 PKR | 0.0011 KWD = | 1 PKR | 2023-07-20 |
| 1 KWD = | 924.5914 PKR | 0.0011 KWD = | 1 PKR | 2023-07-19 |
| 1 KWD = | 900.2217 PKR | 0.0011 KWD = | 1 PKR | 2023-07-18 |
| 1 KWD = | 894.0719 PKR | 0.0011 KWD = | 1 PKR | 2023-07-17 |
| 1 KWD = | 892.4378 PKR | 0.0011 KWD = | 1 PKR | 2023-07-16 |
| 1 KWD = | 892.4378 PKR | 0.0011 KWD = | 1 PKR | 2023-07-15 |
| 1 KWD = | 885.1684 PKR | 0.0011 KWD = | 1 PKR | 2023-07-14 |
| 1 KWD = | 895.4068 PKR | 0.0011 KWD = | 1 PKR | 2023-07-13 |
| 1 KWD = | 893.8377 PKR | 0.0011 KWD = | 1 PKR | 2023-07-12 |
| 1 KWD = | 895.0083 PKR | 0.0011 KWD = | 1 PKR | 2023-07-11 |
| 1 KWD = | 887.4548 PKR | 0.0011 KWD = | 1 PKR | 2023-07-10 |
| 1 KWD = | 887.533 PKR | 0.0011 KWD = | 1 PKR | 2023-07-09 |
| 1 KWD = | 887.533 PKR | 0.0011 KWD = | 1 PKR | 2023-07-08 |
| 1 KWD = | 899.9274 PKR | 0.0011 KWD = | 1 PKR | 2023-07-07 |
| 1 KWD = | 903.7385 PKR | 0.0011 KWD = | 1 PKR | 2023-07-06 |
| 1 KWD = | 895.7074 PKR | 0.0011 KWD = | 1 PKR | 2023-07-05 |
| 1 KWD = | 931.0429 PKR | 0.0011 KWD = | 1 PKR | 2023-07-04 |
| 1 KWD = | 927.6777 PKR | 0.0011 KWD = | 1 PKR | 2023-07-03 |
| 1 KWD = | 931.7809 PKR | 0.0011 KWD = | 1 PKR | 2023-07-02 |
| 1 KWD = | 931.7809 PKR | 0.0011 KWD = | 1 PKR | 2023-07-01 |
| 1 KWD = | 935.8819 PKR | 0.0011 KWD = | 1 PKR | 2023-06-30 |
| 1 KWD = | 936.3249 PKR | 0.0011 KWD = | 1 PKR | 2023-06-29 |
| 1 KWD = | 926.4133 PKR | 0.0011 KWD = | 1 PKR | 2023-06-28 |
| 1 KWD = | 931.9479 PKR | 0.0011 KWD = | 1 PKR | 2023-06-27 |
| 1 KWD = | 929.1389 PKR | 0.0011 KWD = | 1 PKR | 2023-06-26 |
| 1 KWD = | 925.8975 PKR | 0.0011 KWD = | 1 PKR | 2023-06-25 |
| 1 KWD = | 936.3205 PKR | 0.0011 KWD = | 1 PKR | 2023-06-23 |
| 1 KWD = | 928.0319 PKR | 0.0011 KWD = | 1 PKR | 2023-06-22 |
| 1 KWD = | 935.1858 PKR | 0.0011 KWD = | 1 PKR | 2023-06-21 |
| 1 KWD = | 935.1211 PKR | 0.0011 KWD = | 1 PKR | 2023-06-20 |
| 1 KWD = | 935.7834 PKR | 0.0011 KWD = | 1 PKR | 2023-06-19 |
| 1 KWD = | 933.8949 PKR | 0.0011 KWD = | 1 PKR | 2023-06-18 |
| 1 KWD = | 936.6649 PKR | 0.0011 KWD = | 1 PKR | 2023-06-17 |
| 1 KWD = | 927.3225 PKR | 0.0011 KWD = | 1 PKR | 2023-06-16 |
| 1 KWD = | 920.7878 PKR | 0.0011 KWD = | 1 PKR | 2023-06-15 |
| 1 KWD = | 923.0504 PKR | 0.0011 KWD = | 1 PKR | 2023-06-14 |
| 1 KWD = | 936.6089 PKR | 0.0011 KWD = | 1 PKR | 2023-06-13 |
| 1 KWD = | 935.6376 PKR | 0.0011 KWD = | 1 PKR | 2023-06-12 |
| 1 KWD = | 933.725 PKR | 0.0011 KWD = | 1 PKR | 2023-06-11 |
| 1 KWD = | 933.725 PKR | 0.0011 KWD = | 1 PKR | 2023-06-10 |
| 1 KWD = | 916.962 PKR | 0.0011 KWD = | 1 PKR | 2023-06-09 |
| 1 KWD = | 933.432 PKR | 0.0011 KWD = | 1 PKR | 2023-06-08 |
| 1 KWD = | 930.6263 PKR | 0.0011 KWD = | 1 PKR | 2023-06-07 |
| 1 KWD = | 927.851 PKR | 0.0011 KWD = | 1 PKR | 2023-06-06 |
| 1 KWD = | 934.2354 PKR | 0.0011 KWD = | 1 PKR | 2023-06-05 |
| 1 KWD = | 931.9937 PKR | 0.0011 KWD = | 1 PKR | 2023-06-04 |
| 1 KWD = | 928.5477 PKR | 0.0011 KWD = | 1 PKR | 2023-06-03 |
| 1 KWD = | 923.1895 PKR | 0.0011 KWD = | 1 PKR | 2023-06-02 |
| 1 KWD = | 927.2125 PKR | 0.0011 KWD = | 1 PKR | 2023-06-01 |
| 1 KWD = | 915.8774 PKR | 0.0011 KWD = | 1 PKR | 2023-05-31 |
| 1 KWD = | 927.2054 PKR | 0.0011 KWD = | 1 PKR | 2023-05-30 |
| 1 KWD = | 928.7521 PKR | 0.0011 KWD = | 1 PKR | 2023-05-29 |
| 1 KWD = | 926.6485 PKR | 0.0011 KWD = | 1 PKR | 2023-05-28 |
| 1 KWD = | 926.6485 PKR | 0.0011 KWD = | 1 PKR | 2023-05-27 |
| 1 KWD = | 929.6278 PKR | 0.0011 KWD = | 1 PKR | 2023-05-26 |
| 1 KWD = | 934.9792 PKR | 0.0011 KWD = | 1 PKR | 2023-05-25 |
| 1 KWD = | 933.7477 PKR | 0.0011 KWD = | 1 PKR | 2023-05-24 |
| 1 KWD = | 932.8085 PKR | 0.0011 KWD = | 1 PKR | 2023-05-23 |
| 1 KWD = | 927.8333 PKR | 0.0011 KWD = | 1 PKR | 2023-05-22 |
| 1 KWD = | 927.8333 PKR | 0.0011 KWD = | 1 PKR | 2023-05-21 |
| 1 KWD = | 929.5263 PKR | 0.0011 KWD = | 1 PKR | 2023-05-20 |
| 1 KWD = | 929.6581 PKR | 0.0011 KWD = | 1 PKR | 2023-05-19 |
| 1 KWD = | 928.0969 PKR | 0.0011 KWD = | 1 PKR | 2023-05-18 |
| 1 KWD = | 929.5238 PKR | 0.0011 KWD = | 1 PKR | 2023-05-17 |
| 1 KWD = | 928.49 PKR | 0.0011 KWD = | 1 PKR | 2023-05-16 |
| 1 KWD = | 926.4147 PKR | 0.0011 KWD = | 1 PKR | 2023-05-15 |
| 1 KWD = | 926.4147 PKR | 0.0011 KWD = | 1 PKR | 2023-05-14 |
| 1 KWD = | 963.1862 PKR | 0.001 KWD = | 1 PKR | 2023-05-13 |
| 1 KWD = | 964.3172 PKR | 0.001 KWD = | 1 PKR | 2023-05-12 |
| 1 KWD = | 928.5467 PKR | 0.0011 KWD = | 1 PKR | 2023-05-11 |
| 1 KWD = | 927.9494 PKR | 0.0011 KWD = | 1 PKR | 2023-05-10 |
| 1 KWD = | 925.619 PKR | 0.0011 KWD = | 1 PKR | 2023-05-09 |
| 1 KWD = | 925.5027 PKR | 0.0011 KWD = | 1 PKR | 2023-05-08 |
| 1 KWD = | 925.5158 PKR | 0.0011 KWD = | 1 PKR | 2023-05-07 |
| 1 KWD = | 925.5158 PKR | 0.0011 KWD = | 1 PKR | 2023-05-06 |
| 1 KWD = | 926.7966 PKR | 0.0011 KWD = | 1 PKR | 2023-05-05 |
| 1 KWD = | 927.1475 PKR | 0.0011 KWD = | 1 PKR | 2023-05-04 |
| 1 KWD = | 926.3914 PKR | 0.0011 KWD = | 1 PKR | 2023-05-03 |
| 1 KWD = | 925.6963 PKR | 0.0011 KWD = | 1 PKR | 2023-05-02 |
| 1 KWD = | 913.4469 PKR | 0.0011 KWD = | 1 PKR | 2023-05-01 |
| 1 KWD = | 913.4171 PKR | 0.0011 KWD = | 1 PKR | 2023-04-30 |
| 1 KWD = | 925.6127 PKR | 0.0011 KWD = | 1 PKR | 2023-04-29 |
| 1 KWD = | 926.9635 PKR | 0.0011 KWD = | 1 PKR | 2023-04-28 |
| 1 KWD = | 926.9295 PKR | 0.0011 KWD = | 1 PKR | 2023-04-27 |
| 1 KWD = | 925.5583 PKR | 0.0011 KWD = | 1 PKR | 2023-04-26 |
| 1 KWD = | 910.978 PKR | 0.0011 KWD = | 1 PKR | 2023-04-25 |
| 1 KWD = | 925.124 PKR | 0.0011 KWD = | 1 PKR | 2023-04-24 |
| 1 KWD = | 925.1534 PKR | 0.0011 KWD = | 1 PKR | 2023-04-23 |
| 1 KWD = | 925.1534 PKR | 0.0011 KWD = | 1 PKR | 2023-04-22 |
| 1 KWD = | 925.4758 PKR | 0.0011 KWD = | 1 PKR | 2023-04-21 |
| 1 KWD = | 915.1701 PKR | 0.0011 KWD = | 1 PKR | 2023-04-20 |