Last Year History for KWD/PEN
KWD |
PEN |
KWD |
PEN |
Date |
1 KWD = |
11.9496 PEN |
0.0837 KWD = |
1 PEN |
2024-04-24 |
1 KWD = |
11.9489 PEN |
0.0837 KWD = |
1 PEN |
2024-04-23 |
1 KWD = |
12.0978 PEN |
0.0827 KWD = |
1 PEN |
2024-04-22 |
1 KWD = |
12.0731 PEN |
0.0828 KWD = |
1 PEN |
2024-04-21 |
1 KWD = |
12.0731 PEN |
0.0828 KWD = |
1 PEN |
2024-04-20 |
1 KWD = |
12.2028 PEN |
0.0819 KWD = |
1 PEN |
2024-04-19 |
1 KWD = |
12.1725 PEN |
0.0822 KWD = |
1 PEN |
2024-04-18 |
1 KWD = |
12.134 PEN |
0.0824 KWD = |
1 PEN |
2024-04-17 |
1 KWD = |
12.0687 PEN |
0.0829 KWD = |
1 PEN |
2024-04-16 |
1 KWD = |
11.9884 PEN |
0.0834 KWD = |
1 PEN |
2024-04-15 |
1 KWD = |
11.9635 PEN |
0.0836 KWD = |
1 PEN |
2024-04-14 |
1 KWD = |
12.0352 PEN |
0.0831 KWD = |
1 PEN |
2024-04-13 |
1 KWD = |
12.0792 PEN |
0.0828 KWD = |
1 PEN |
2024-04-12 |
1 KWD = |
12.1363 PEN |
0.0824 KWD = |
1 PEN |
2024-04-11 |
1 KWD = |
12.0197 PEN |
0.0832 KWD = |
1 PEN |
2024-04-10 |
1 KWD = |
11.9445 PEN |
0.0837 KWD = |
1 PEN |
2024-04-09 |
1 KWD = |
12.002 PEN |
0.0833 KWD = |
1 PEN |
2024-04-08 |
1 KWD = |
11.977 PEN |
0.0835 KWD = |
1 PEN |
2024-04-07 |
1 KWD = |
11.977 PEN |
0.0835 KWD = |
1 PEN |
2024-04-06 |
1 KWD = |
12.0169 PEN |
0.0832 KWD = |
1 PEN |
2024-04-05 |
1 KWD = |
12.0075 PEN |
0.0833 KWD = |
1 PEN |
2024-04-04 |
1 KWD = |
12.0841 PEN |
0.0828 KWD = |
1 PEN |
2024-04-03 |
1 KWD = |
12.0851 PEN |
0.0827 KWD = |
1 PEN |
2024-04-02 |
1 KWD = |
12.0831 PEN |
0.0828 KWD = |
1 PEN |
2024-04-01 |
1 KWD = |
12.0722 PEN |
0.0828 KWD = |
1 PEN |
2024-03-31 |
1 KWD = |
12.0722 PEN |
0.0828 KWD = |
1 PEN |
2024-03-30 |
1 KWD = |
12.0985 PEN |
0.0827 KWD = |
1 PEN |
2024-03-29 |
1 KWD = |
12.053 PEN |
0.083 KWD = |
1 PEN |
2024-03-28 |
1 KWD = |
12.0628 PEN |
0.0829 KWD = |
1 PEN |
2024-03-27 |
1 KWD = |
12.0287 PEN |
0.0831 KWD = |
1 PEN |
2024-03-26 |
1 KWD = |
11.9855 PEN |
0.0834 KWD = |
1 PEN |
2024-03-25 |
1 KWD = |
11.9403 PEN |
0.0837 KWD = |
1 PEN |
2024-03-24 |
1 KWD = |
11.9403 PEN |
0.0837 KWD = |
1 PEN |
2024-03-23 |
1 KWD = |
12.0093 PEN |
0.0833 KWD = |
1 PEN |
2024-03-22 |
1 KWD = |
11.942 PEN |
0.0837 KWD = |
1 PEN |
2024-03-21 |
1 KWD = |
12.0181 PEN |
0.0832 KWD = |
1 PEN |
2024-03-20 |
1 KWD = |
12.0254 PEN |
0.0832 KWD = |
1 PEN |
2024-03-19 |
1 KWD = |
12.003 PEN |
0.0833 KWD = |
1 PEN |
2024-03-18 |
1 KWD = |
11.9987 PEN |
0.0833 KWD = |
1 PEN |
2024-03-17 |
1 KWD = |
11.9987 PEN |
0.0833 KWD = |
1 PEN |
2024-03-16 |
1 KWD = |
12.0306 PEN |
0.0831 KWD = |
1 PEN |
2024-03-15 |
1 KWD = |
12.0106 PEN |
0.0833 KWD = |
1 PEN |
2024-03-14 |
1 KWD = |
12.0244 PEN |
0.0832 KWD = |
1 PEN |
2024-03-13 |
1 KWD = |
12.0159 PEN |
0.0832 KWD = |
1 PEN |
2024-03-12 |
1 KWD = |
12.0781 PEN |
0.0828 KWD = |
1 PEN |
2024-03-11 |
1 KWD = |
12.0728 PEN |
0.0828 KWD = |
1 PEN |
2024-03-10 |
1 KWD = |
12.0728 PEN |
0.0828 KWD = |
1 PEN |
2024-03-09 |
1 KWD = |
12.1204 PEN |
0.0825 KWD = |
1 PEN |
2024-03-08 |
1 KWD = |
12.1636 PEN |
0.0822 KWD = |
1 PEN |
2024-03-07 |
1 KWD = |
12.2836 PEN |
0.0814 KWD = |
1 PEN |
2024-03-06 |
1 KWD = |
12.267 PEN |
0.0815 KWD = |
1 PEN |
2024-03-05 |
1 KWD = |
12.2676 PEN |
0.0815 KWD = |
1 PEN |
2024-03-04 |
1 KWD = |
12.244 PEN |
0.0817 KWD = |
1 PEN |
2024-03-03 |
1 KWD = |
12.244 PEN |
0.0817 KWD = |
1 PEN |
2024-03-02 |
1 KWD = |
12.3512 PEN |
0.081 KWD = |
1 PEN |
2024-03-01 |
1 KWD = |
12.2991 PEN |
0.0813 KWD = |
1 PEN |
2024-02-29 |
1 KWD = |
12.3735 PEN |
0.0808 KWD = |
1 PEN |
2024-02-28 |
1 KWD = |
12.3455 PEN |
0.081 KWD = |
1 PEN |
2024-02-27 |
1 KWD = |
12.3297 PEN |
0.0811 KWD = |
1 PEN |
2024-02-26 |
1 KWD = |
12.3056 PEN |
0.0813 KWD = |
1 PEN |
2024-02-25 |
1 KWD = |
12.3056 PEN |
0.0813 KWD = |
1 PEN |
2024-02-24 |
1 KWD = |
12.3752 PEN |
0.0808 KWD = |
1 PEN |
2024-02-23 |
1 KWD = |
12.2713 PEN |
0.0815 KWD = |
1 PEN |
2024-02-22 |
1 KWD = |
12.3319 PEN |
0.0811 KWD = |
1 PEN |
2024-02-21 |
1 KWD = |
12.4205 PEN |
0.0805 KWD = |
1 PEN |
2024-02-20 |
1 KWD = |
12.4961 PEN |
0.08 KWD = |
1 PEN |
2024-02-19 |
1 KWD = |
12.4969 PEN |
0.08 KWD = |
1 PEN |
2024-02-18 |
1 KWD = |
12.563 PEN |
0.0796 KWD = |
1 PEN |
2024-02-17 |
1 KWD = |
12.5504 PEN |
0.0797 KWD = |
1 PEN |
2024-02-16 |
1 KWD = |
12.5518 PEN |
0.0797 KWD = |
1 PEN |
2024-02-15 |
1 KWD = |
12.6215 PEN |
0.0792 KWD = |
1 PEN |
2024-02-14 |
1 KWD = |
12.5584 PEN |
0.0796 KWD = |
1 PEN |
2024-02-13 |
1 KWD = |
12.4939 PEN |
0.08 KWD = |
1 PEN |
2024-02-12 |
1 KWD = |
12.503 PEN |
0.08 KWD = |
1 PEN |
2024-02-11 |
1 KWD = |
12.503 PEN |
0.08 KWD = |
1 PEN |
2024-02-10 |
1 KWD = |
12.4731 PEN |
0.0802 KWD = |
1 PEN |
2024-02-09 |
1 KWD = |
12.5402 PEN |
0.0797 KWD = |
1 PEN |
2024-02-08 |
1 KWD = |
12.523 PEN |
0.0799 KWD = |
1 PEN |
2024-02-07 |
1 KWD = |
12.4513 PEN |
0.0803 KWD = |
1 PEN |
2024-02-06 |
1 KWD = |
12.4947 PEN |
0.08 KWD = |
1 PEN |
2024-02-05 |
1 KWD = |
12.3732 PEN |
0.0808 KWD = |
1 PEN |
2024-02-04 |
1 KWD = |
12.3732 PEN |
0.0808 KWD = |
1 PEN |
2024-02-03 |
1 KWD = |
12.3076 PEN |
0.0813 KWD = |
1 PEN |
2024-02-02 |
1 KWD = |
12.4425 PEN |
0.0804 KWD = |
1 PEN |
2024-02-01 |
1 KWD = |
12.4068 PEN |
0.0806 KWD = |
1 PEN |
2024-01-31 |
1 KWD = |
12.3245 PEN |
0.0811 KWD = |
1 PEN |
2024-01-30 |
1 KWD = |
12.2782 PEN |
0.0814 KWD = |
1 PEN |
2024-01-29 |
1 KWD = |
12.2574 PEN |
0.0816 KWD = |
1 PEN |
2024-01-28 |
1 KWD = |
12.2574 PEN |
0.0816 KWD = |
1 PEN |
2024-01-27 |
1 KWD = |
12.2909 PEN |
0.0814 KWD = |
1 PEN |
2024-01-26 |
1 KWD = |
12.2752 PEN |
0.0815 KWD = |
1 PEN |
2024-01-25 |
1 KWD = |
12.178 PEN |
0.0821 KWD = |
1 PEN |
2024-01-24 |
1 KWD = |
12.1617 PEN |
0.0822 KWD = |
1 PEN |
2024-01-23 |
1 KWD = |
12.1432 PEN |
0.0824 KWD = |
1 PEN |
2024-01-22 |
1 KWD = |
12.1234 PEN |
0.0825 KWD = |
1 PEN |
2024-01-21 |
1 KWD = |
12.1618 PEN |
0.0822 KWD = |
1 PEN |
2024-01-20 |
1 KWD = |
12.1724 PEN |
0.0822 KWD = |
1 PEN |
2024-01-19 |
1 KWD = |
12.0841 PEN |
0.0828 KWD = |
1 PEN |
2024-01-18 |
1 KWD = |
12.0279 PEN |
0.0831 KWD = |
1 PEN |
2024-01-17 |
1 KWD = |
12.0508 PEN |
0.083 KWD = |
1 PEN |
2024-01-16 |
1 KWD = |
12.055 PEN |
0.083 KWD = |
1 PEN |
2024-01-15 |
1 KWD = |
12.0328 PEN |
0.0831 KWD = |
1 PEN |
2024-01-14 |
1 KWD = |
12.0458 PEN |
0.083 KWD = |
1 PEN |
2024-01-13 |
1 KWD = |
12.036 PEN |
0.0831 KWD = |
1 PEN |
2024-01-12 |
1 KWD = |
12.0366 PEN |
0.0831 KWD = |
1 PEN |
2024-01-11 |
1 KWD = |
12.0259 PEN |
0.0832 KWD = |
1 PEN |
2024-01-10 |
1 KWD = |
12.0035 PEN |
0.0833 KWD = |
1 PEN |
2024-01-09 |
1 KWD = |
12.0139 PEN |
0.0832 KWD = |
1 PEN |
2024-01-08 |
1 KWD = |
11.9992 PEN |
0.0833 KWD = |
1 PEN |
2024-01-07 |
1 KWD = |
12.09 PEN |
0.0827 KWD = |
1 PEN |
2024-01-06 |
1 KWD = |
12.1688 PEN |
0.0822 KWD = |
1 PEN |
2024-01-05 |
1 KWD = |
12.0485 PEN |
0.083 KWD = |
1 PEN |
2024-01-04 |
1 KWD = |
12.0698 PEN |
0.0829 KWD = |
1 PEN |
2024-01-03 |
1 KWD = |
12.0494 PEN |
0.083 KWD = |
1 PEN |
2024-01-02 |
1 KWD = |
12.0579 PEN |
0.0829 KWD = |
1 PEN |
2024-01-01 |
1 KWD = |
12.0405 PEN |
0.0831 KWD = |
1 PEN |
2023-12-31 |
1 KWD = |
12.0184 PEN |
0.0832 KWD = |
1 PEN |
2023-12-30 |
1 KWD = |
12.0653 PEN |
0.0829 KWD = |
1 PEN |
2023-12-29 |
1 KWD = |
11.9561 PEN |
0.0836 KWD = |
1 PEN |
2023-12-28 |
1 KWD = |
12.0059 PEN |
0.0833 KWD = |
1 PEN |
2023-12-27 |
1 KWD = |
12.0418 PEN |
0.083 KWD = |
1 PEN |
2023-12-26 |
1 KWD = |
12.0418 PEN |
0.083 KWD = |
1 PEN |
2023-12-25 |
1 KWD = |
12.0187 PEN |
0.0832 KWD = |
1 PEN |
2023-12-24 |
1 KWD = |
12.0334 PEN |
0.0831 KWD = |
1 PEN |
2023-12-23 |
1 KWD = |
12.0524 PEN |
0.083 KWD = |
1 PEN |
2023-12-22 |
1 KWD = |
12.0409 PEN |
0.0831 KWD = |
1 PEN |
2023-12-21 |
1 KWD = |
12.1147 PEN |
0.0825 KWD = |
1 PEN |
2023-12-20 |
1 KWD = |
12.1739 PEN |
0.0821 KWD = |
1 PEN |
2023-12-19 |
1 KWD = |
12.3173 PEN |
0.0812 KWD = |
1 PEN |
2023-12-18 |
1 KWD = |
12.3104 PEN |
0.0812 KWD = |
1 PEN |
2023-12-17 |
1 KWD = |
12.2397 PEN |
0.0817 KWD = |
1 PEN |
2023-12-16 |
1 KWD = |
12.2841 PEN |
0.0814 KWD = |
1 PEN |
2023-12-15 |
1 KWD = |
12.1543 PEN |
0.0823 KWD = |
1 PEN |
2023-12-14 |
1 KWD = |
12.2522 PEN |
0.0816 KWD = |
1 PEN |
2023-12-13 |
1 KWD = |
12.1397 PEN |
0.0824 KWD = |
1 PEN |
2023-12-12 |
1 KWD = |
12.202 PEN |
0.082 KWD = |
1 PEN |
2023-12-11 |
1 KWD = |
12.1965 PEN |
0.082 KWD = |
1 PEN |
2023-12-10 |
1 KWD = |
12.1965 PEN |
0.082 KWD = |
1 PEN |
2023-12-09 |
1 KWD = |
12.1553 PEN |
0.0823 KWD = |
1 PEN |
2023-12-08 |
1 KWD = |
12.2169 PEN |
0.0819 KWD = |
1 PEN |
2023-12-07 |
1 KWD = |
12.1877 PEN |
0.0821 KWD = |
1 PEN |
2023-12-06 |
1 KWD = |
12.13 PEN |
0.0824 KWD = |
1 PEN |
2023-12-05 |
1 KWD = |
12.1422 PEN |
0.0824 KWD = |
1 PEN |
2023-12-04 |
1 KWD = |
12.1208 PEN |
0.0825 KWD = |
1 PEN |
2023-12-03 |
1 KWD = |
12.1016 PEN |
0.0826 KWD = |
1 PEN |
2023-12-02 |
1 KWD = |
12.0877 PEN |
0.0827 KWD = |
1 PEN |
2023-12-01 |
1 KWD = |
12.0646 PEN |
0.0829 KWD = |
1 PEN |
2023-11-30 |
1 KWD = |
12.0162 PEN |
0.0832 KWD = |
1 PEN |
2023-11-29 |
1 KWD = |
12.1002 PEN |
0.0826 KWD = |
1 PEN |
2023-11-28 |
1 KWD = |
12.096 PEN |
0.0827 KWD = |
1 PEN |
2023-11-27 |
1 KWD = |
12.0934 PEN |
0.0827 KWD = |
1 PEN |
2023-11-26 |
1 KWD = |
12.1072 PEN |
0.0826 KWD = |
1 PEN |
2023-11-25 |
1 KWD = |
12.1409 PEN |
0.0824 KWD = |
1 PEN |
2023-11-24 |
1 KWD = |
12.1296 PEN |
0.0824 KWD = |
1 PEN |
2023-11-23 |
1 KWD = |
12.1487 PEN |
0.0823 KWD = |
1 PEN |
2023-11-22 |
1 KWD = |
12.1906 PEN |
0.082 KWD = |
1 PEN |
2023-11-21 |
1 KWD = |
12.4979 PEN |
0.08 KWD = |
1 PEN |
2023-11-20 |
1 KWD = |
12.4841 PEN |
0.0801 KWD = |
1 PEN |
2023-11-19 |
1 KWD = |
12.4841 PEN |
0.0801 KWD = |
1 PEN |
2023-11-18 |
1 KWD = |
12.3962 PEN |
0.0807 KWD = |
1 PEN |
2023-11-17 |
1 KWD = |
12.3654 PEN |
0.0809 KWD = |
1 PEN |
2023-11-16 |
1 KWD = |
12.1835 PEN |
0.0821 KWD = |
1 PEN |
2023-11-15 |
1 KWD = |
12.253 PEN |
0.0816 KWD = |
1 PEN |
2023-11-14 |
1 KWD = |
12.2988 PEN |
0.0813 KWD = |
1 PEN |
2023-11-13 |
1 KWD = |
12.2685 PEN |
0.0815 KWD = |
1 PEN |
2023-11-12 |
1 KWD = |
12.2769 PEN |
0.0815 KWD = |
1 PEN |
2023-11-11 |
1 KWD = |
12.3284 PEN |
0.0811 KWD = |
1 PEN |
2023-11-10 |
1 KWD = |
12.2024 PEN |
0.082 KWD = |
1 PEN |
2023-11-09 |
1 KWD = |
12.1576 PEN |
0.0823 KWD = |
1 PEN |
2023-11-08 |
1 KWD = |
12.1923 PEN |
0.082 KWD = |
1 PEN |
2023-11-07 |
1 KWD = |
12.1311 PEN |
0.0824 KWD = |
1 PEN |
2023-11-06 |
1 KWD = |
12.124 PEN |
0.0825 KWD = |
1 PEN |
2023-11-05 |
1 KWD = |
12.124 PEN |
0.0825 KWD = |
1 PEN |
2023-11-04 |
1 KWD = |
12.3823 PEN |
0.0808 KWD = |
1 PEN |
2023-11-03 |
1 KWD = |
12.3705 PEN |
0.0808 KWD = |
1 PEN |
2023-11-02 |
1 KWD = |
12.3577 PEN |
0.0809 KWD = |
1 PEN |
2023-11-01 |
1 KWD = |
12.449 PEN |
0.0803 KWD = |
1 PEN |
2023-10-31 |
1 KWD = |
12.5143 PEN |
0.0799 KWD = |
1 PEN |
2023-10-30 |
1 KWD = |
12.4907 PEN |
0.0801 KWD = |
1 PEN |
2023-10-29 |
1 KWD = |
12.5286 PEN |
0.0798 KWD = |
1 PEN |
2023-10-28 |
1 KWD = |
12.5139 PEN |
0.0799 KWD = |
1 PEN |
2023-10-27 |
1 KWD = |
12.5128 PEN |
0.0799 KWD = |
1 PEN |
2023-10-26 |
1 KWD = |
12.5448 PEN |
0.0797 KWD = |
1 PEN |
2023-10-25 |
1 KWD = |
12.4854 PEN |
0.0801 KWD = |
1 PEN |
2023-10-24 |
1 KWD = |
12.5189 PEN |
0.0799 KWD = |
1 PEN |
2023-10-23 |
1 KWD = |
12.4975 PEN |
0.08 KWD = |
1 PEN |
2023-10-22 |
1 KWD = |
12.5247 PEN |
0.0798 KWD = |
1 PEN |
2023-10-21 |
1 KWD = |
12.4883 PEN |
0.0801 KWD = |
1 PEN |
2023-10-20 |
1 KWD = |
12.4535 PEN |
0.0803 KWD = |
1 PEN |
2023-10-19 |
1 KWD = |
12.4694 PEN |
0.0802 KWD = |
1 PEN |
2023-10-18 |
1 KWD = |
12.4425 PEN |
0.0804 KWD = |
1 PEN |
2023-10-17 |
1 KWD = |
12.4174 PEN |
0.0805 KWD = |
1 PEN |
2023-10-16 |
1 KWD = |
12.4168 PEN |
0.0805 KWD = |
1 PEN |
2023-10-15 |
1 KWD = |
12.4168 PEN |
0.0805 KWD = |
1 PEN |
2023-10-14 |
1 KWD = |
12.4434 PEN |
0.0804 KWD = |
1 PEN |
2023-10-13 |
1 KWD = |
12.3376 PEN |
0.0811 KWD = |
1 PEN |
2023-10-12 |
1 KWD = |
12.4 PEN |
0.0806 KWD = |
1 PEN |
2023-10-11 |
1 KWD = |
12.332 PEN |
0.0811 KWD = |
1 PEN |
2023-10-10 |
1 KWD = |
12.3467 PEN |
0.081 KWD = |
1 PEN |
2023-10-09 |
1 KWD = |
12.3048 PEN |
0.0813 KWD = |
1 PEN |
2023-10-08 |
1 KWD = |
12.3048 PEN |
0.0813 KWD = |
1 PEN |
2023-10-07 |
1 KWD = |
12.2799 PEN |
0.0814 KWD = |
1 PEN |
2023-10-06 |
1 KWD = |
12.2501 PEN |
0.0816 KWD = |
1 PEN |
2023-10-05 |
1 KWD = |
12.2882 PEN |
0.0814 KWD = |
1 PEN |
2023-10-04 |
1 KWD = |
12.3319 PEN |
0.0811 KWD = |
1 PEN |
2023-10-03 |
1 KWD = |
12.3115 PEN |
0.0812 KWD = |
1 PEN |
2023-10-02 |
1 KWD = |
12.2855 PEN |
0.0814 KWD = |
1 PEN |
2023-10-01 |
1 KWD = |
12.2517 PEN |
0.0816 KWD = |
1 PEN |
2023-09-30 |
1 KWD = |
12.2496 PEN |
0.0816 KWD = |
1 PEN |
2023-09-29 |
1 KWD = |
12.2671 PEN |
0.0815 KWD = |
1 PEN |
2023-09-28 |
1 KWD = |
12.2594 PEN |
0.0816 KWD = |
1 PEN |
2023-09-27 |
1 KWD = |
12.1957 PEN |
0.082 KWD = |
1 PEN |
2023-09-26 |
1 KWD = |
12.0813 PEN |
0.0828 KWD = |
1 PEN |
2023-09-25 |
1 KWD = |
12.0637 PEN |
0.0829 KWD = |
1 PEN |
2023-09-24 |
1 KWD = |
12.112 PEN |
0.0826 KWD = |
1 PEN |
2023-09-23 |
1 KWD = |
12.0386 PEN |
0.0831 KWD = |
1 PEN |
2023-09-22 |
1 KWD = |
12.0676 PEN |
0.0829 KWD = |
1 PEN |
2023-09-21 |
1 KWD = |
12.0375 PEN |
0.0831 KWD = |
1 PEN |
2023-09-20 |
1 KWD = |
12.0191 PEN |
0.0832 KWD = |
1 PEN |
2023-09-19 |
1 KWD = |
12.0154 PEN |
0.0832 KWD = |
1 PEN |
2023-09-18 |
1 KWD = |
12.0082 PEN |
0.0833 KWD = |
1 PEN |
2023-09-17 |
1 KWD = |
12.0138 PEN |
0.0832 KWD = |
1 PEN |
2023-09-16 |
1 KWD = |
12.0781 PEN |
0.0828 KWD = |
1 PEN |
2023-09-15 |
1 KWD = |
11.9797 PEN |
0.0835 KWD = |
1 PEN |
2023-09-14 |
1 KWD = |
11.922 PEN |
0.0839 KWD = |
1 PEN |
2023-09-13 |
1 KWD = |
12.0368 PEN |
0.0831 KWD = |
1 PEN |
2023-09-12 |
1 KWD = |
12.0169 PEN |
0.0832 KWD = |
1 PEN |
2023-09-11 |
1 KWD = |
12.0012 PEN |
0.0833 KWD = |
1 PEN |
2023-09-10 |
1 KWD = |
12.0036 PEN |
0.0833 KWD = |
1 PEN |
2023-09-09 |
1 KWD = |
12.004 PEN |
0.0833 KWD = |
1 PEN |
2023-09-08 |
1 KWD = |
12.007 PEN |
0.0833 KWD = |
1 PEN |
2023-09-07 |
1 KWD = |
11.938 PEN |
0.0838 KWD = |
1 PEN |
2023-09-06 |
1 KWD = |
12.0121 PEN |
0.0832 KWD = |
1 PEN |
2023-09-05 |
1 KWD = |
12.0512 PEN |
0.083 KWD = |
1 PEN |
2023-09-04 |
1 KWD = |
12.0405 PEN |
0.0831 KWD = |
1 PEN |
2023-09-03 |
1 KWD = |
12.0405 PEN |
0.0831 KWD = |
1 PEN |
2023-09-02 |
1 KWD = |
12.0355 PEN |
0.0831 KWD = |
1 PEN |
2023-09-01 |
1 KWD = |
11.9202 PEN |
0.0839 KWD = |
1 PEN |
2023-08-31 |
1 KWD = |
11.9217 PEN |
0.0839 KWD = |
1 PEN |
2023-08-30 |
1 KWD = |
11.9719 PEN |
0.0835 KWD = |
1 PEN |
2023-08-29 |
1 KWD = |
11.9715 PEN |
0.0835 KWD = |
1 PEN |
2023-08-28 |
1 KWD = |
11.9747 PEN |
0.0835 KWD = |
1 PEN |
2023-08-27 |
1 KWD = |
11.9747 PEN |
0.0835 KWD = |
1 PEN |
2023-08-26 |
1 KWD = |
12.0627 PEN |
0.0829 KWD = |
1 PEN |
2023-08-25 |
1 KWD = |
11.9965 PEN |
0.0834 KWD = |
1 PEN |
2023-08-24 |
1 KWD = |
12.1391 PEN |
0.0824 KWD = |
1 PEN |
2023-08-23 |
1 KWD = |
12.0707 PEN |
0.0828 KWD = |
1 PEN |
2023-08-22 |
1 KWD = |
12.053 PEN |
0.083 KWD = |
1 PEN |
2023-08-21 |
1 KWD = |
12.0457 PEN |
0.083 KWD = |
1 PEN |
2023-08-20 |
1 KWD = |
12.1124 PEN |
0.0826 KWD = |
1 PEN |
2023-08-19 |
1 KWD = |
12.1171 PEN |
0.0825 KWD = |
1 PEN |
2023-08-18 |
1 KWD = |
12.0776 PEN |
0.0828 KWD = |
1 PEN |
2023-08-17 |
1 KWD = |
12.0929 PEN |
0.0827 KWD = |
1 PEN |
2023-08-16 |
1 KWD = |
12.0276 PEN |
0.0831 KWD = |
1 PEN |
2023-08-15 |
1 KWD = |
11.9834 PEN |
0.0834 KWD = |
1 PEN |
2023-08-14 |
1 KWD = |
11.9541 PEN |
0.0837 KWD = |
1 PEN |
2023-08-13 |
1 KWD = |
11.9215 PEN |
0.0839 KWD = |
1 PEN |
2023-08-12 |
1 KWD = |
12.0625 PEN |
0.0829 KWD = |
1 PEN |
2023-08-11 |
1 KWD = |
12.049 PEN |
0.083 KWD = |
1 PEN |
2023-08-10 |
1 KWD = |
12.0106 PEN |
0.0833 KWD = |
1 PEN |
2023-08-09 |
1 KWD = |
11.9635 PEN |
0.0836 KWD = |
1 PEN |
2023-08-08 |
1 KWD = |
11.9254 PEN |
0.0839 KWD = |
1 PEN |
2023-08-07 |
1 KWD = |
11.9095 PEN |
0.084 KWD = |
1 PEN |
2023-08-06 |
1 KWD = |
11.9095 PEN |
0.084 KWD = |
1 PEN |
2023-08-05 |
1 KWD = |
11.8362 PEN |
0.0845 KWD = |
1 PEN |
2023-08-04 |
1 KWD = |
11.8963 PEN |
0.0841 KWD = |
1 PEN |
2023-08-03 |
1 KWD = |
11.7012 PEN |
0.0855 KWD = |
1 PEN |
2023-08-02 |
1 KWD = |
11.7661 PEN |
0.085 KWD = |
1 PEN |
2023-08-01 |
1 KWD = |
11.6854 PEN |
0.0856 KWD = |
1 PEN |
2023-07-31 |
1 KWD = |
11.6786 PEN |
0.0856 KWD = |
1 PEN |
2023-07-30 |
1 KWD = |
11.6786 PEN |
0.0856 KWD = |
1 PEN |
2023-07-29 |
1 KWD = |
11.8922 PEN |
0.0841 KWD = |
1 PEN |
2023-07-28 |
1 KWD = |
11.7527 PEN |
0.0851 KWD = |
1 PEN |
2023-07-27 |
1 KWD = |
11.7139 PEN |
0.0854 KWD = |
1 PEN |
2023-07-26 |
1 KWD = |
11.7201 PEN |
0.0853 KWD = |
1 PEN |
2023-07-25 |
1 KWD = |
11.6816 PEN |
0.0856 KWD = |
1 PEN |
2023-07-24 |
1 KWD = |
11.6713 PEN |
0.0857 KWD = |
1 PEN |
2023-07-23 |
1 KWD = |
11.6713 PEN |
0.0857 KWD = |
1 PEN |
2023-07-22 |
1 KWD = |
11.7437 PEN |
0.0852 KWD = |
1 PEN |
2023-07-21 |
1 KWD = |
11.6609 PEN |
0.0858 KWD = |
1 PEN |
2023-07-20 |
1 KWD = |
11.6439 PEN |
0.0859 KWD = |
1 PEN |
2023-07-19 |
1 KWD = |
11.6106 PEN |
0.0861 KWD = |
1 PEN |
2023-07-18 |
1 KWD = |
11.6681 PEN |
0.0857 KWD = |
1 PEN |
2023-07-17 |
1 KWD = |
11.6468 PEN |
0.0859 KWD = |
1 PEN |
2023-07-16 |
1 KWD = |
11.669 PEN |
0.0857 KWD = |
1 PEN |
2023-07-15 |
1 KWD = |
11.636 PEN |
0.0859 KWD = |
1 PEN |
2023-07-14 |
1 KWD = |
11.7075 PEN |
0.0854 KWD = |
1 PEN |
2023-07-13 |
1 KWD = |
11.8403 PEN |
0.0845 KWD = |
1 PEN |
2023-07-12 |
1 KWD = |
11.8153 PEN |
0.0846 KWD = |
1 PEN |
2023-07-11 |
1 KWD = |
11.7578 PEN |
0.0851 KWD = |
1 PEN |
2023-07-10 |
1 KWD = |
11.7588 PEN |
0.085 KWD = |
1 PEN |
2023-07-09 |
1 KWD = |
11.7588 PEN |
0.085 KWD = |
1 PEN |
2023-07-08 |
1 KWD = |
11.8256 PEN |
0.0846 KWD = |
1 PEN |
2023-07-07 |
1 KWD = |
11.8425 PEN |
0.0844 KWD = |
1 PEN |
2023-07-06 |
1 KWD = |
11.8057 PEN |
0.0847 KWD = |
1 PEN |
2023-07-05 |
1 KWD = |
11.7854 PEN |
0.0849 KWD = |
1 PEN |
2023-07-04 |
1 KWD = |
11.7629 PEN |
0.085 KWD = |
1 PEN |
2023-07-03 |
1 KWD = |
11.7878 PEN |
0.0848 KWD = |
1 PEN |
2023-07-02 |
1 KWD = |
11.7878 PEN |
0.0848 KWD = |
1 PEN |
2023-07-01 |
1 KWD = |
11.8557 PEN |
0.0843 KWD = |
1 PEN |
2023-06-30 |
1 KWD = |
11.8786 PEN |
0.0842 KWD = |
1 PEN |
2023-06-29 |
1 KWD = |
11.8659 PEN |
0.0843 KWD = |
1 PEN |
2023-06-28 |
1 KWD = |
11.8306 PEN |
0.0845 KWD = |
1 PEN |
2023-06-27 |
1 KWD = |
11.7635 PEN |
0.085 KWD = |
1 PEN |
2023-06-26 |
1 KWD = |
11.7292 PEN |
0.0853 KWD = |
1 PEN |
2023-06-25 |
1 KWD = |
11.859 PEN |
0.0843 KWD = |
1 PEN |
2023-06-23 |
1 KWD = |
11.8118 PEN |
0.0847 KWD = |
1 PEN |
2023-06-22 |
1 KWD = |
11.8184 PEN |
0.0846 KWD = |
1 PEN |
2023-06-21 |
1 KWD = |
11.7837 PEN |
0.0849 KWD = |
1 PEN |
2023-06-20 |
1 KWD = |
11.8675 PEN |
0.0843 KWD = |
1 PEN |
2023-06-19 |
1 KWD = |
11.779 PEN |
0.0849 KWD = |
1 PEN |
2023-06-18 |
1 KWD = |
11.779 PEN |
0.0849 KWD = |
1 PEN |
2023-06-17 |
1 KWD = |
11.7778 PEN |
0.0849 KWD = |
1 PEN |
2023-06-16 |
1 KWD = |
11.8534 PEN |
0.0844 KWD = |
1 PEN |
2023-06-15 |
1 KWD = |
11.8519 PEN |
0.0844 KWD = |
1 PEN |
2023-06-14 |
1 KWD = |
11.8867 PEN |
0.0841 KWD = |
1 PEN |
2023-06-13 |
1 KWD = |
11.9143 PEN |
0.0839 KWD = |
1 PEN |
2023-06-12 |
1 KWD = |
11.8898 PEN |
0.0841 KWD = |
1 PEN |
2023-06-11 |
1 KWD = |
11.8898 PEN |
0.0841 KWD = |
1 PEN |
2023-06-10 |
1 KWD = |
11.8721 PEN |
0.0842 KWD = |
1 PEN |
2023-06-09 |
1 KWD = |
11.9634 PEN |
0.0836 KWD = |
1 PEN |
2023-06-08 |
1 KWD = |
11.9671 PEN |
0.0836 KWD = |
1 PEN |
2023-06-07 |
1 KWD = |
11.958 PEN |
0.0836 KWD = |
1 PEN |
2023-06-06 |
1 KWD = |
12.0528 PEN |
0.083 KWD = |
1 PEN |
2023-06-05 |
1 KWD = |
12.0248 PEN |
0.0832 KWD = |
1 PEN |
2023-06-04 |
1 KWD = |
11.9781 PEN |
0.0835 KWD = |
1 PEN |
2023-06-03 |
1 KWD = |
11.8871 PEN |
0.0841 KWD = |
1 PEN |
2023-06-02 |
1 KWD = |
11.9375 PEN |
0.0838 KWD = |
1 PEN |
2023-06-01 |
1 KWD = |
11.9402 PEN |
0.0838 KWD = |
1 PEN |
2023-05-31 |
1 KWD = |
11.9421 PEN |
0.0837 KWD = |
1 PEN |
2023-05-30 |
1 KWD = |
12.0123 PEN |
0.0832 KWD = |
1 PEN |
2023-05-29 |
1 KWD = |
11.9245 PEN |
0.0839 KWD = |
1 PEN |
2023-05-28 |
1 KWD = |
11.9245 PEN |
0.0839 KWD = |
1 PEN |
2023-05-27 |
1 KWD = |
12.0088 PEN |
0.0833 KWD = |
1 PEN |
2023-05-26 |
1 KWD = |
11.9617 PEN |
0.0836 KWD = |
1 PEN |
2023-05-25 |
1 KWD = |
11.9505 PEN |
0.0837 KWD = |
1 PEN |
2023-05-24 |
1 KWD = |
12.0123 PEN |
0.0832 KWD = |
1 PEN |
2023-05-23 |
1 KWD = |
12.011 PEN |
0.0833 KWD = |
1 PEN |
2023-05-22 |
1 KWD = |
12.011 PEN |
0.0833 KWD = |
1 PEN |
2023-05-21 |
1 KWD = |
12.0381 PEN |
0.0831 KWD = |
1 PEN |
2023-05-20 |
1 KWD = |
12.0457 PEN |
0.083 KWD = |
1 PEN |
2023-05-19 |
1 KWD = |
12.0408 PEN |
0.0831 KWD = |
1 PEN |
2023-05-18 |
1 KWD = |
11.9983 PEN |
0.0833 KWD = |
1 PEN |
2023-05-17 |
1 KWD = |
11.9026 PEN |
0.084 KWD = |
1 PEN |
2023-05-16 |
1 KWD = |
11.8852 PEN |
0.0841 KWD = |
1 PEN |
2023-05-15 |
1 KWD = |
11.8852 PEN |
0.0841 KWD = |
1 PEN |
2023-05-14 |
1 KWD = |
11.8924 PEN |
0.0841 KWD = |
1 PEN |
2023-05-13 |
1 KWD = |
11.9061 PEN |
0.084 KWD = |
1 PEN |
2023-05-12 |
1 KWD = |
12.0585 PEN |
0.0829 KWD = |
1 PEN |
2023-05-11 |
1 KWD = |
12.0486 PEN |
0.083 KWD = |
1 PEN |
2023-05-10 |
1 KWD = |
12.0933 PEN |
0.0827 KWD = |
1 PEN |
2023-05-09 |
1 KWD = |
12.0797 PEN |
0.0828 KWD = |
1 PEN |
2023-05-08 |
1 KWD = |
12.0797 PEN |
0.0828 KWD = |
1 PEN |
2023-05-07 |
1 KWD = |
12.0797 PEN |
0.0828 KWD = |
1 PEN |
2023-05-06 |
1 KWD = |
12.1651 PEN |
0.0822 KWD = |
1 PEN |
2023-05-05 |
1 KWD = |
12.1106 PEN |
0.0826 KWD = |
1 PEN |
2023-05-04 |
1 KWD = |
12.1022 PEN |
0.0826 KWD = |
1 PEN |
2023-05-03 |
1 KWD = |
12.093 PEN |
0.0827 KWD = |
1 PEN |
2023-05-02 |
1 KWD = |
11.9909 PEN |
0.0834 KWD = |
1 PEN |
2023-05-01 |
1 KWD = |
11.9905 PEN |
0.0834 KWD = |
1 PEN |
2023-04-30 |
1 KWD = |
12.0863 PEN |
0.0827 KWD = |
1 PEN |
2023-04-29 |
1 KWD = |
12.1619 PEN |
0.0822 KWD = |
1 PEN |
2023-04-28 |
1 KWD = |
12.1828 PEN |
0.0821 KWD = |
1 PEN |
2023-04-27 |
1 KWD = |
12.2551 PEN |
0.0816 KWD = |
1 PEN |
2023-04-26 |
1 KWD = |
12.2456 PEN |
0.0817 KWD = |
1 PEN |
2023-04-25 |