Last Year History for KWD/OMR
KWD |
OMR |
KWD |
OMR |
Date |
1 KWD = |
1.2489 OMR |
0.8007 KWD = |
1 OMR |
2024-04-19 |
1 KWD = |
1.2488 OMR |
0.8008 KWD = |
1 OMR |
2024-04-18 |
1 KWD = |
1.249 OMR |
0.8006 KWD = |
1 OMR |
2024-04-17 |
1 KWD = |
1.249 OMR |
0.8006 KWD = |
1 OMR |
2024-04-16 |
1 KWD = |
1.2502 OMR |
0.7999 KWD = |
1 OMR |
2024-04-15 |
1 KWD = |
1.2473 OMR |
0.8017 KWD = |
1 OMR |
2024-04-14 |
1 KWD = |
1.2502 OMR |
0.7999 KWD = |
1 OMR |
2024-04-13 |
1 KWD = |
1.2501 OMR |
0.8 KWD = |
1 OMR |
2024-04-12 |
1 KWD = |
1.2505 OMR |
0.7997 KWD = |
1 OMR |
2024-04-11 |
1 KWD = |
1.2522 OMR |
0.7986 KWD = |
1 OMR |
2024-04-10 |
1 KWD = |
1.2522 OMR |
0.7986 KWD = |
1 OMR |
2024-04-09 |
1 KWD = |
1.2518 OMR |
0.7989 KWD = |
1 OMR |
2024-04-08 |
1 KWD = |
1.2517 OMR |
0.7989 KWD = |
1 OMR |
2024-04-07 |
1 KWD = |
1.2517 OMR |
0.7989 KWD = |
1 OMR |
2024-04-06 |
1 KWD = |
1.2517 OMR |
0.7989 KWD = |
1 OMR |
2024-04-05 |
1 KWD = |
1.2516 OMR |
0.799 KWD = |
1 OMR |
2024-04-04 |
1 KWD = |
1.2509 OMR |
0.7994 KWD = |
1 OMR |
2024-04-03 |
1 KWD = |
1.2503 OMR |
0.7998 KWD = |
1 OMR |
2024-04-02 |
1 KWD = |
1.2511 OMR |
0.7993 KWD = |
1 OMR |
2024-04-01 |
1 KWD = |
1.25 OMR |
0.8 KWD = |
1 OMR |
2024-03-31 |
1 KWD = |
1.25 OMR |
0.8 KWD = |
1 OMR |
2024-03-30 |
1 KWD = |
1.253 OMR |
0.7981 KWD = |
1 OMR |
2024-03-29 |
1 KWD = |
1.251 OMR |
0.7993 KWD = |
1 OMR |
2024-03-28 |
1 KWD = |
1.2514 OMR |
0.7991 KWD = |
1 OMR |
2024-03-27 |
1 KWD = |
1.2515 OMR |
0.799 KWD = |
1 OMR |
2024-03-26 |
1 KWD = |
1.2512 OMR |
0.7992 KWD = |
1 OMR |
2024-03-25 |
1 KWD = |
1.2515 OMR |
0.799 KWD = |
1 OMR |
2024-03-24 |
1 KWD = |
1.2515 OMR |
0.799 KWD = |
1 OMR |
2024-03-23 |
1 KWD = |
1.2511 OMR |
0.7993 KWD = |
1 OMR |
2024-03-22 |
1 KWD = |
1.2526 OMR |
0.7984 KWD = |
1 OMR |
2024-03-21 |
1 KWD = |
1.2517 OMR |
0.7989 KWD = |
1 OMR |
2024-03-20 |
1 KWD = |
1.2517 OMR |
0.7989 KWD = |
1 OMR |
2024-03-19 |
1 KWD = |
1.2526 OMR |
0.7984 KWD = |
1 OMR |
2024-03-18 |
1 KWD = |
1.2523 OMR |
0.7986 KWD = |
1 OMR |
2024-03-17 |
1 KWD = |
1.2523 OMR |
0.7986 KWD = |
1 OMR |
2024-03-16 |
1 KWD = |
1.2524 OMR |
0.7985 KWD = |
1 OMR |
2024-03-15 |
1 KWD = |
1.2532 OMR |
0.7979 KWD = |
1 OMR |
2024-03-14 |
1 KWD = |
1.253 OMR |
0.7981 KWD = |
1 OMR |
2024-03-13 |
1 KWD = |
1.2534 OMR |
0.7979 KWD = |
1 OMR |
2024-03-12 |
1 KWD = |
1.2536 OMR |
0.7977 KWD = |
1 OMR |
2024-03-11 |
1 KWD = |
1.2536 OMR |
0.7977 KWD = |
1 OMR |
2024-03-10 |
1 KWD = |
1.2536 OMR |
0.7977 KWD = |
1 OMR |
2024-03-09 |
1 KWD = |
1.2531 OMR |
0.7981 KWD = |
1 OMR |
2024-03-08 |
1 KWD = |
1.2523 OMR |
0.7985 KWD = |
1 OMR |
2024-03-07 |
1 KWD = |
1.2511 OMR |
0.7993 KWD = |
1 OMR |
2024-03-06 |
1 KWD = |
1.2512 OMR |
0.7993 KWD = |
1 OMR |
2024-03-05 |
1 KWD = |
1.2514 OMR |
0.7991 KWD = |
1 OMR |
2024-03-04 |
1 KWD = |
1.2507 OMR |
0.7996 KWD = |
1 OMR |
2024-03-03 |
1 KWD = |
1.2507 OMR |
0.7996 KWD = |
1 OMR |
2024-03-02 |
1 KWD = |
1.2509 OMR |
0.7994 KWD = |
1 OMR |
2024-03-01 |
1 KWD = |
1.2512 OMR |
0.7993 KWD = |
1 OMR |
2024-02-29 |
1 KWD = |
1.2509 OMR |
0.7994 KWD = |
1 OMR |
2024-02-28 |
1 KWD = |
1.2511 OMR |
0.7993 KWD = |
1 OMR |
2024-02-27 |
1 KWD = |
1.2511 OMR |
0.7993 KWD = |
1 OMR |
2024-02-26 |
1 KWD = |
1.2509 OMR |
0.7994 KWD = |
1 OMR |
2024-02-25 |
1 KWD = |
1.2509 OMR |
0.7994 KWD = |
1 OMR |
2024-02-24 |
1 KWD = |
1.2509 OMR |
0.7994 KWD = |
1 OMR |
2024-02-23 |
1 KWD = |
1.2513 OMR |
0.7992 KWD = |
1 OMR |
2024-02-22 |
1 KWD = |
1.251 OMR |
0.7994 KWD = |
1 OMR |
2024-02-21 |
1 KWD = |
1.2506 OMR |
0.7996 KWD = |
1 OMR |
2024-02-20 |
1 KWD = |
1.2502 OMR |
0.7999 KWD = |
1 OMR |
2024-02-19 |
1 KWD = |
1.25 OMR |
0.8 KWD = |
1 OMR |
2024-02-18 |
1 KWD = |
1.2453 OMR |
0.803 KWD = |
1 OMR |
2024-02-17 |
1 KWD = |
1.2499 OMR |
0.8001 KWD = |
1 OMR |
2024-02-16 |
1 KWD = |
1.2495 OMR |
0.8003 KWD = |
1 OMR |
2024-02-15 |
1 KWD = |
1.2486 OMR |
0.8009 KWD = |
1 OMR |
2024-02-14 |
1 KWD = |
1.2503 OMR |
0.7998 KWD = |
1 OMR |
2024-02-13 |
1 KWD = |
1.2504 OMR |
0.7997 KWD = |
1 OMR |
2024-02-12 |
1 KWD = |
1.2502 OMR |
0.7999 KWD = |
1 OMR |
2024-02-11 |
1 KWD = |
1.2502 OMR |
0.7999 KWD = |
1 OMR |
2024-02-10 |
1 KWD = |
1.25 OMR |
0.8 KWD = |
1 OMR |
2024-02-09 |
1 KWD = |
1.2502 OMR |
0.7999 KWD = |
1 OMR |
2024-02-08 |
1 KWD = |
1.2503 OMR |
0.7998 KWD = |
1 OMR |
2024-02-07 |
1 KWD = |
1.2501 OMR |
0.7999 KWD = |
1 OMR |
2024-02-06 |
1 KWD = |
1.2508 OMR |
0.7995 KWD = |
1 OMR |
2024-02-05 |
1 KWD = |
1.2607 OMR |
0.7932 KWD = |
1 OMR |
2024-02-04 |
1 KWD = |
1.2607 OMR |
0.7932 KWD = |
1 OMR |
2024-02-03 |
1 KWD = |
1.2523 OMR |
0.7985 KWD = |
1 OMR |
2024-02-02 |
1 KWD = |
1.2515 OMR |
0.799 KWD = |
1 OMR |
2024-02-01 |
1 KWD = |
1.2512 OMR |
0.7992 KWD = |
1 OMR |
2024-01-31 |
1 KWD = |
1.2512 OMR |
0.7992 KWD = |
1 OMR |
2024-01-30 |
1 KWD = |
1.2512 OMR |
0.7992 KWD = |
1 OMR |
2024-01-29 |
1 KWD = |
1.2514 OMR |
0.7991 KWD = |
1 OMR |
2024-01-28 |
1 KWD = |
1.2514 OMR |
0.7991 KWD = |
1 OMR |
2024-01-27 |
1 KWD = |
1.2515 OMR |
0.799 KWD = |
1 OMR |
2024-01-26 |
1 KWD = |
1.2517 OMR |
0.7989 KWD = |
1 OMR |
2024-01-25 |
1 KWD = |
1.2516 OMR |
0.799 KWD = |
1 OMR |
2024-01-24 |
1 KWD = |
1.2511 OMR |
0.7993 KWD = |
1 OMR |
2024-01-23 |
1 KWD = |
1.2509 OMR |
0.7994 KWD = |
1 OMR |
2024-01-22 |
1 KWD = |
1.2473 OMR |
0.8017 KWD = |
1 OMR |
2024-01-21 |
1 KWD = |
1.2505 OMR |
0.7997 KWD = |
1 OMR |
2024-01-20 |
1 KWD = |
1.2507 OMR |
0.7995 KWD = |
1 OMR |
2024-01-19 |
1 KWD = |
1.2511 OMR |
0.7993 KWD = |
1 OMR |
2024-01-18 |
1 KWD = |
1.2506 OMR |
0.7996 KWD = |
1 OMR |
2024-01-17 |
1 KWD = |
1.2515 OMR |
0.7991 KWD = |
1 OMR |
2024-01-16 |
1 KWD = |
1.2527 OMR |
0.7983 KWD = |
1 OMR |
2024-01-15 |
1 KWD = |
1.2526 OMR |
0.7983 KWD = |
1 OMR |
2024-01-14 |
1 KWD = |
1.2526 OMR |
0.7983 KWD = |
1 OMR |
2024-01-13 |
1 KWD = |
1.2526 OMR |
0.7983 KWD = |
1 OMR |
2024-01-12 |
1 KWD = |
1.2524 OMR |
0.7985 KWD = |
1 OMR |
2024-01-11 |
1 KWD = |
1.2521 OMR |
0.7987 KWD = |
1 OMR |
2024-01-10 |
1 KWD = |
1.2521 OMR |
0.7986 KWD = |
1 OMR |
2024-01-09 |
1 KWD = |
1.2518 OMR |
0.7989 KWD = |
1 OMR |
2024-01-08 |
1 KWD = |
1.2469 OMR |
0.802 KWD = |
1 OMR |
2024-01-07 |
1 KWD = |
1.2517 OMR |
0.7989 KWD = |
1 OMR |
2024-01-06 |
1 KWD = |
1.2515 OMR |
0.7991 KWD = |
1 OMR |
2024-01-05 |
1 KWD = |
1.2519 OMR |
0.7988 KWD = |
1 OMR |
2024-01-04 |
1 KWD = |
1.2518 OMR |
0.7989 KWD = |
1 OMR |
2024-01-03 |
1 KWD = |
1.2525 OMR |
0.7984 KWD = |
1 OMR |
2024-01-02 |
1 KWD = |
1.2528 OMR |
0.7982 KWD = |
1 OMR |
2024-01-01 |
1 KWD = |
1.2528 OMR |
0.7982 KWD = |
1 OMR |
2023-12-31 |
1 KWD = |
1.2528 OMR |
0.7982 KWD = |
1 OMR |
2023-12-30 |
1 KWD = |
1.2525 OMR |
0.7984 KWD = |
1 OMR |
2023-12-29 |
1 KWD = |
1.2536 OMR |
0.7977 KWD = |
1 OMR |
2023-12-28 |
1 KWD = |
1.2525 OMR |
0.7984 KWD = |
1 OMR |
2023-12-27 |
1 KWD = |
1.2519 OMR |
0.7988 KWD = |
1 OMR |
2023-12-26 |
1 KWD = |
1.2503 OMR |
0.7998 KWD = |
1 OMR |
2023-12-25 |
1 KWD = |
1.2513 OMR |
0.7992 KWD = |
1 OMR |
2023-12-24 |
1 KWD = |
1.2513 OMR |
0.7992 KWD = |
1 OMR |
2023-12-23 |
1 KWD = |
1.2529 OMR |
0.7981 KWD = |
1 OMR |
2023-12-22 |
1 KWD = |
1.2519 OMR |
0.7988 KWD = |
1 OMR |
2023-12-21 |
1 KWD = |
1.2514 OMR |
0.7991 KWD = |
1 OMR |
2023-12-20 |
1 KWD = |
1.2506 OMR |
0.7996 KWD = |
1 OMR |
2023-12-19 |
1 KWD = |
1.251 OMR |
0.7994 KWD = |
1 OMR |
2023-12-18 |
1 KWD = |
1.2514 OMR |
0.7991 KWD = |
1 OMR |
2023-12-17 |
1 KWD = |
1.2514 OMR |
0.7991 KWD = |
1 OMR |
2023-12-16 |
1 KWD = |
1.2522 OMR |
0.7986 KWD = |
1 OMR |
2023-12-15 |
1 KWD = |
1.2511 OMR |
0.7993 KWD = |
1 OMR |
2023-12-14 |
1 KWD = |
1.2484 OMR |
0.801 KWD = |
1 OMR |
2023-12-13 |
1 KWD = |
1.2483 OMR |
0.8011 KWD = |
1 OMR |
2023-12-12 |
1 KWD = |
1.248 OMR |
0.8013 KWD = |
1 OMR |
2023-12-11 |
1 KWD = |
1.2487 OMR |
0.8009 KWD = |
1 OMR |
2023-12-10 |
1 KWD = |
1.2495 OMR |
0.8003 KWD = |
1 OMR |
2023-12-09 |
1 KWD = |
1.249 OMR |
0.8007 KWD = |
1 OMR |
2023-12-08 |
1 KWD = |
1.2485 OMR |
0.801 KWD = |
1 OMR |
2023-12-07 |
1 KWD = |
1.2474 OMR |
0.8016 KWD = |
1 OMR |
2023-12-06 |
1 KWD = |
1.2466 OMR |
0.8022 KWD = |
1 OMR |
2023-12-05 |
1 KWD = |
1.2464 OMR |
0.8023 KWD = |
1 OMR |
2023-12-04 |
1 KWD = |
1.2472 OMR |
0.8018 KWD = |
1 OMR |
2023-12-03 |
1 KWD = |
1.2516 OMR |
0.799 KWD = |
1 OMR |
2023-12-02 |
1 KWD = |
1.2466 OMR |
0.8022 KWD = |
1 OMR |
2023-12-01 |
1 KWD = |
1.2471 OMR |
0.8019 KWD = |
1 OMR |
2023-11-30 |
1 KWD = |
1.2479 OMR |
0.8013 KWD = |
1 OMR |
2023-11-29 |
1 KWD = |
1.2476 OMR |
0.8016 KWD = |
1 OMR |
2023-11-28 |
1 KWD = |
1.2487 OMR |
0.8008 KWD = |
1 OMR |
2023-11-27 |
1 KWD = |
1.2488 OMR |
0.8008 KWD = |
1 OMR |
2023-11-26 |
1 KWD = |
1.2488 OMR |
0.8008 KWD = |
1 OMR |
2023-11-25 |
1 KWD = |
1.2487 OMR |
0.8008 KWD = |
1 OMR |
2023-11-24 |
1 KWD = |
1.2491 OMR |
0.8006 KWD = |
1 OMR |
2023-11-23 |
1 KWD = |
1.249 OMR |
0.8007 KWD = |
1 OMR |
2023-11-22 |
1 KWD = |
1.2495 OMR |
0.8003 KWD = |
1 OMR |
2023-11-21 |
1 KWD = |
1.2489 OMR |
0.8007 KWD = |
1 OMR |
2023-11-20 |
1 KWD = |
1.2486 OMR |
0.8009 KWD = |
1 OMR |
2023-11-19 |
1 KWD = |
1.2486 OMR |
0.8009 KWD = |
1 OMR |
2023-11-18 |
1 KWD = |
1.2486 OMR |
0.8009 KWD = |
1 OMR |
2023-11-17 |
1 KWD = |
1.2478 OMR |
0.8014 KWD = |
1 OMR |
2023-11-16 |
1 KWD = |
1.2479 OMR |
0.8013 KWD = |
1 OMR |
2023-11-15 |
1 KWD = |
1.2465 OMR |
0.8023 KWD = |
1 OMR |
2023-11-14 |
1 KWD = |
1.2466 OMR |
0.8022 KWD = |
1 OMR |
2023-11-13 |
1 KWD = |
1.2423 OMR |
0.8049 KWD = |
1 OMR |
2023-11-12 |
1 KWD = |
1.2469 OMR |
0.802 KWD = |
1 OMR |
2023-11-11 |
1 KWD = |
1.2469 OMR |
0.802 KWD = |
1 OMR |
2023-11-10 |
1 KWD = |
1.2465 OMR |
0.8022 KWD = |
1 OMR |
2023-11-09 |
1 KWD = |
1.2465 OMR |
0.8023 KWD = |
1 OMR |
2023-11-08 |
1 KWD = |
1.2469 OMR |
0.802 KWD = |
1 OMR |
2023-11-07 |
1 KWD = |
1.2474 OMR |
0.8017 KWD = |
1 OMR |
2023-11-06 |
1 KWD = |
1.2475 OMR |
0.8016 KWD = |
1 OMR |
2023-11-05 |
1 KWD = |
1.2373 OMR |
0.8082 KWD = |
1 OMR |
2023-11-04 |
1 KWD = |
1.2463 OMR |
0.8024 KWD = |
1 OMR |
2023-11-03 |
1 KWD = |
1.2461 OMR |
0.8025 KWD = |
1 OMR |
2023-11-02 |
1 KWD = |
1.2452 OMR |
0.8031 KWD = |
1 OMR |
2023-11-01 |
1 KWD = |
1.2458 OMR |
0.8027 KWD = |
1 OMR |
2023-10-31 |
1 KWD = |
1.2455 OMR |
0.8029 KWD = |
1 OMR |
2023-10-30 |
1 KWD = |
1.2427 OMR |
0.8047 KWD = |
1 OMR |
2023-10-29 |
1 KWD = |
1.2427 OMR |
0.8047 KWD = |
1 OMR |
2023-10-28 |
1 KWD = |
1.245 OMR |
0.8032 KWD = |
1 OMR |
2023-10-27 |
1 KWD = |
1.2446 OMR |
0.8034 KWD = |
1 OMR |
2023-10-26 |
1 KWD = |
1.245 OMR |
0.8032 KWD = |
1 OMR |
2023-10-25 |
1 KWD = |
1.2457 OMR |
0.8028 KWD = |
1 OMR |
2023-10-24 |
1 KWD = |
1.2451 OMR |
0.8032 KWD = |
1 OMR |
2023-10-23 |
1 KWD = |
1.245 OMR |
0.8032 KWD = |
1 OMR |
2023-10-22 |
1 KWD = |
1.245 OMR |
0.8032 KWD = |
1 OMR |
2023-10-21 |
1 KWD = |
1.2449 OMR |
0.8033 KWD = |
1 OMR |
2023-10-20 |
1 KWD = |
1.2444 OMR |
0.8036 KWD = |
1 OMR |
2023-10-19 |
1 KWD = |
1.2446 OMR |
0.8035 KWD = |
1 OMR |
2023-10-18 |
1 KWD = |
1.2442 OMR |
0.8037 KWD = |
1 OMR |
2023-10-17 |
1 KWD = |
1.2445 OMR |
0.8035 KWD = |
1 OMR |
2023-10-16 |
1 KWD = |
1.2444 OMR |
0.8036 KWD = |
1 OMR |
2023-10-15 |
1 KWD = |
1.2444 OMR |
0.8036 KWD = |
1 OMR |
2023-10-14 |
1 KWD = |
1.2441 OMR |
0.8038 KWD = |
1 OMR |
2023-10-13 |
1 KWD = |
1.2455 OMR |
0.8029 KWD = |
1 OMR |
2023-10-12 |
1 KWD = |
1.2456 OMR |
0.8028 KWD = |
1 OMR |
2023-10-11 |
1 KWD = |
1.2457 OMR |
0.8028 KWD = |
1 OMR |
2023-10-10 |
1 KWD = |
1.2452 OMR |
0.8031 KWD = |
1 OMR |
2023-10-09 |
1 KWD = |
1.2446 OMR |
0.8035 KWD = |
1 OMR |
2023-10-08 |
1 KWD = |
1.2446 OMR |
0.8035 KWD = |
1 OMR |
2023-10-07 |
1 KWD = |
1.245 OMR |
0.8032 KWD = |
1 OMR |
2023-10-06 |
1 KWD = |
1.2444 OMR |
0.8036 KWD = |
1 OMR |
2023-10-05 |
1 KWD = |
1.2449 OMR |
0.8033 KWD = |
1 OMR |
2023-10-04 |
1 KWD = |
1.2447 OMR |
0.8034 KWD = |
1 OMR |
2023-10-03 |
1 KWD = |
1.2453 OMR |
0.803 KWD = |
1 OMR |
2023-10-02 |
1 KWD = |
1.2455 OMR |
0.8029 KWD = |
1 OMR |
2023-10-01 |
1 KWD = |
1.2455 OMR |
0.8029 KWD = |
1 OMR |
2023-09-30 |
1 KWD = |
1.2463 OMR |
0.8024 KWD = |
1 OMR |
2023-09-29 |
1 KWD = |
1.2453 OMR |
0.803 KWD = |
1 OMR |
2023-09-28 |
1 KWD = |
1.2451 OMR |
0.8032 KWD = |
1 OMR |
2023-09-27 |
1 KWD = |
1.2459 OMR |
0.8026 KWD = |
1 OMR |
2023-09-26 |
1 KWD = |
1.2457 OMR |
0.8028 KWD = |
1 OMR |
2023-09-25 |
1 KWD = |
1.246 OMR |
0.8026 KWD = |
1 OMR |
2023-09-24 |
1 KWD = |
1.246 OMR |
0.8026 KWD = |
1 OMR |
2023-09-23 |
1 KWD = |
1.2454 OMR |
0.803 KWD = |
1 OMR |
2023-09-22 |
1 KWD = |
1.2462 OMR |
0.8024 KWD = |
1 OMR |
2023-09-21 |
1 KWD = |
1.2467 OMR |
0.8021 KWD = |
1 OMR |
2023-09-20 |
1 KWD = |
1.2467 OMR |
0.8021 KWD = |
1 OMR |
2023-09-19 |
1 KWD = |
1.2464 OMR |
0.8023 KWD = |
1 OMR |
2023-09-18 |
1 KWD = |
1.244 OMR |
0.8039 KWD = |
1 OMR |
2023-09-17 |
1 KWD = |
1.2458 OMR |
0.8027 KWD = |
1 OMR |
2023-09-16 |
1 KWD = |
1.246 OMR |
0.8026 KWD = |
1 OMR |
2023-09-15 |
1 KWD = |
1.2469 OMR |
0.802 KWD = |
1 OMR |
2023-09-14 |
1 KWD = |
1.247 OMR |
0.8019 KWD = |
1 OMR |
2023-09-13 |
1 KWD = |
1.2475 OMR |
0.8016 KWD = |
1 OMR |
2023-09-12 |
1 KWD = |
1.2473 OMR |
0.8017 KWD = |
1 OMR |
2023-09-11 |
1 KWD = |
1.2481 OMR |
0.8012 KWD = |
1 OMR |
2023-09-10 |
1 KWD = |
1.2469 OMR |
0.802 KWD = |
1 OMR |
2023-09-09 |
1 KWD = |
1.2481 OMR |
0.8012 KWD = |
1 OMR |
2023-09-08 |
1 KWD = |
1.248 OMR |
0.8013 KWD = |
1 OMR |
2023-09-07 |
1 KWD = |
1.2481 OMR |
0.8012 KWD = |
1 OMR |
2023-09-06 |
1 KWD = |
1.248 OMR |
0.8013 KWD = |
1 OMR |
2023-09-05 |
1 KWD = |
1.2485 OMR |
0.801 KWD = |
1 OMR |
2023-09-04 |
1 KWD = |
1.2495 OMR |
0.8003 KWD = |
1 OMR |
2023-09-03 |
1 KWD = |
1.2495 OMR |
0.8003 KWD = |
1 OMR |
2023-09-02 |
1 KWD = |
1.249 OMR |
0.8006 KWD = |
1 OMR |
2023-09-01 |
1 KWD = |
1.2491 OMR |
0.8006 KWD = |
1 OMR |
2023-08-31 |
1 KWD = |
1.2485 OMR |
0.801 KWD = |
1 OMR |
2023-08-30 |
1 KWD = |
1.2484 OMR |
0.801 KWD = |
1 OMR |
2023-08-29 |
1 KWD = |
1.2479 OMR |
0.8014 KWD = |
1 OMR |
2023-08-28 |
1 KWD = |
1.2475 OMR |
0.8016 KWD = |
1 OMR |
2023-08-27 |
1 KWD = |
1.2475 OMR |
0.8016 KWD = |
1 OMR |
2023-08-26 |
1 KWD = |
1.2477 OMR |
0.8015 KWD = |
1 OMR |
2023-08-25 |
1 KWD = |
1.2487 OMR |
0.8008 KWD = |
1 OMR |
2023-08-24 |
1 KWD = |
1.2489 OMR |
0.8007 KWD = |
1 OMR |
2023-08-23 |
1 KWD = |
1.2498 OMR |
0.8001 KWD = |
1 OMR |
2023-08-22 |
1 KWD = |
1.2493 OMR |
0.8004 KWD = |
1 OMR |
2023-08-21 |
1 KWD = |
1.247 OMR |
0.8019 KWD = |
1 OMR |
2023-08-20 |
1 KWD = |
1.25 OMR |
0.8 KWD = |
1 OMR |
2023-08-19 |
1 KWD = |
1.2505 OMR |
0.7997 KWD = |
1 OMR |
2023-08-18 |
1 KWD = |
1.2501 OMR |
0.7999 KWD = |
1 OMR |
2023-08-17 |
1 KWD = |
1.2512 OMR |
0.7993 KWD = |
1 OMR |
2023-08-16 |
1 KWD = |
1.2513 OMR |
0.7991 KWD = |
1 OMR |
2023-08-15 |
1 KWD = |
1.2515 OMR |
0.7991 KWD = |
1 OMR |
2023-08-14 |
1 KWD = |
1.2517 OMR |
0.7989 KWD = |
1 OMR |
2023-08-13 |
1 KWD = |
1.2517 OMR |
0.7989 KWD = |
1 OMR |
2023-08-12 |
1 KWD = |
1.2516 OMR |
0.799 KWD = |
1 OMR |
2023-08-11 |
1 KWD = |
1.2522 OMR |
0.7986 KWD = |
1 OMR |
2023-08-10 |
1 KWD = |
1.2516 OMR |
0.799 KWD = |
1 OMR |
2023-08-09 |
1 KWD = |
1.2514 OMR |
0.7991 KWD = |
1 OMR |
2023-08-08 |
1 KWD = |
1.2517 OMR |
0.7989 KWD = |
1 OMR |
2023-08-07 |
1 KWD = |
1.252 OMR |
0.7987 KWD = |
1 OMR |
2023-08-06 |
1 KWD = |
1.252 OMR |
0.7987 KWD = |
1 OMR |
2023-08-05 |
1 KWD = |
1.2517 OMR |
0.7989 KWD = |
1 OMR |
2023-08-04 |
1 KWD = |
1.2513 OMR |
0.7991 KWD = |
1 OMR |
2023-08-03 |
1 KWD = |
1.2513 OMR |
0.7991 KWD = |
1 OMR |
2023-08-02 |
1 KWD = |
1.2522 OMR |
0.7986 KWD = |
1 OMR |
2023-08-01 |
1 KWD = |
1.2533 OMR |
0.7979 KWD = |
1 OMR |
2023-07-31 |
1 KWD = |
1.2543 OMR |
0.7973 KWD = |
1 OMR |
2023-07-30 |
1 KWD = |
1.2543 OMR |
0.7973 KWD = |
1 OMR |
2023-07-29 |
1 KWD = |
1.2533 OMR |
0.7979 KWD = |
1 OMR |
2023-07-28 |
1 KWD = |
1.255 OMR |
0.7968 KWD = |
1 OMR |
2023-07-27 |
1 KWD = |
1.2547 OMR |
0.797 KWD = |
1 OMR |
2023-07-26 |
1 KWD = |
1.2541 OMR |
0.7974 KWD = |
1 OMR |
2023-07-25 |
1 KWD = |
1.2542 OMR |
0.7973 KWD = |
1 OMR |
2023-07-24 |
1 KWD = |
1.2529 OMR |
0.7981 KWD = |
1 OMR |
2023-07-23 |
1 KWD = |
1.2529 OMR |
0.7981 KWD = |
1 OMR |
2023-07-22 |
1 KWD = |
1.2539 OMR |
0.7975 KWD = |
1 OMR |
2023-07-21 |
1 KWD = |
1.2556 OMR |
0.7965 KWD = |
1 OMR |
2023-07-20 |
1 KWD = |
1.2558 OMR |
0.7963 KWD = |
1 OMR |
2023-07-19 |
1 KWD = |
1.2571 OMR |
0.7955 KWD = |
1 OMR |
2023-07-18 |
1 KWD = |
1.2552 OMR |
0.7967 KWD = |
1 OMR |
2023-07-17 |
1 KWD = |
1.2549 OMR |
0.7969 KWD = |
1 OMR |
2023-07-16 |
1 KWD = |
1.2549 OMR |
0.7969 KWD = |
1 OMR |
2023-07-15 |
1 KWD = |
1.2574 OMR |
0.7953 KWD = |
1 OMR |
2023-07-14 |
1 KWD = |
1.2568 OMR |
0.7957 KWD = |
1 OMR |
2023-07-13 |
1 KWD = |
1.254 OMR |
0.7974 KWD = |
1 OMR |
2023-07-12 |
1 KWD = |
1.2535 OMR |
0.7977 KWD = |
1 OMR |
2023-07-11 |
1 KWD = |
1.2514 OMR |
0.7991 KWD = |
1 OMR |
2023-07-10 |
1 KWD = |
1.2536 OMR |
0.7977 KWD = |
1 OMR |
2023-07-09 |
1 KWD = |
1.2536 OMR |
0.7977 KWD = |
1 OMR |
2023-07-08 |
1 KWD = |
1.2529 OMR |
0.7981 KWD = |
1 OMR |
2023-07-07 |
1 KWD = |
1.2535 OMR |
0.7977 KWD = |
1 OMR |
2023-07-06 |
1 KWD = |
1.253 OMR |
0.7981 KWD = |
1 OMR |
2023-07-05 |
1 KWD = |
1.2536 OMR |
0.7977 KWD = |
1 OMR |
2023-07-04 |
1 KWD = |
1.2519 OMR |
0.7988 KWD = |
1 OMR |
2023-07-03 |
1 KWD = |
1.2521 OMR |
0.7986 KWD = |
1 OMR |
2023-07-02 |
1 KWD = |
1.2521 OMR |
0.7986 KWD = |
1 OMR |
2023-07-01 |
1 KWD = |
1.2515 OMR |
0.799 KWD = |
1 OMR |
2023-06-30 |
1 KWD = |
1.2524 OMR |
0.7985 KWD = |
1 OMR |
2023-06-29 |
1 KWD = |
1.253 OMR |
0.7981 KWD = |
1 OMR |
2023-06-28 |
1 KWD = |
1.253 OMR |
0.7981 KWD = |
1 OMR |
2023-06-27 |
1 KWD = |
1.251 OMR |
0.7993 KWD = |
1 OMR |
2023-06-26 |
1 KWD = |
1.2469 OMR |
0.802 KWD = |
1 OMR |
2023-06-25 |
1 KWD = |
1.2517 OMR |
0.7989 KWD = |
1 OMR |
2023-06-23 |
1 KWD = |
1.2519 OMR |
0.7988 KWD = |
1 OMR |
2023-06-22 |
1 KWD = |
1.2511 OMR |
0.7993 KWD = |
1 OMR |
2023-06-21 |
1 KWD = |
1.252 OMR |
0.7987 KWD = |
1 OMR |
2023-06-20 |
1 KWD = |
1.2522 OMR |
0.7986 KWD = |
1 OMR |
2023-06-19 |
1 KWD = |
1.2511 OMR |
0.7993 KWD = |
1 OMR |
2023-06-18 |
1 KWD = |
1.2511 OMR |
0.7993 KWD = |
1 OMR |
2023-06-17 |
1 KWD = |
1.2546 OMR |
0.7971 KWD = |
1 OMR |
2023-06-16 |
1 KWD = |
1.2516 OMR |
0.799 KWD = |
1 OMR |
2023-06-15 |
1 KWD = |
1.253 OMR |
0.7981 KWD = |
1 OMR |
2023-06-14 |
1 KWD = |
1.2512 OMR |
0.7992 KWD = |
1 OMR |
2023-06-13 |
1 KWD = |
1.2532 OMR |
0.7979 KWD = |
1 OMR |
2023-06-12 |
1 KWD = |
1.2511 OMR |
0.7993 KWD = |
1 OMR |
2023-06-11 |
1 KWD = |
1.2511 OMR |
0.7993 KWD = |
1 OMR |
2023-06-10 |
1 KWD = |
1.2527 OMR |
0.7983 KWD = |
1 OMR |
2023-06-09 |
1 KWD = |
1.252 OMR |
0.7988 KWD = |
1 OMR |
2023-06-08 |
1 KWD = |
1.2496 OMR |
0.8003 KWD = |
1 OMR |
2023-06-07 |
1 KWD = |
1.2497 OMR |
0.8002 KWD = |
1 OMR |
2023-06-06 |
1 KWD = |
1.2508 OMR |
0.7995 KWD = |
1 OMR |
2023-06-05 |
1 KWD = |
1.2495 OMR |
0.8003 KWD = |
1 OMR |
2023-06-04 |
1 KWD = |
1.2495 OMR |
0.8003 KWD = |
1 OMR |
2023-06-03 |
1 KWD = |
1.2521 OMR |
0.7987 KWD = |
1 OMR |
2023-06-02 |
1 KWD = |
1.2513 OMR |
0.7992 KWD = |
1 OMR |
2023-06-01 |
1 KWD = |
1.2513 OMR |
0.7992 KWD = |
1 OMR |
2023-05-31 |
1 KWD = |
1.2515 OMR |
0.7991 KWD = |
1 OMR |
2023-05-30 |
1 KWD = |
1.2519 OMR |
0.7988 KWD = |
1 OMR |
2023-05-29 |
1 KWD = |
1.2516 OMR |
0.799 KWD = |
1 OMR |
2023-05-28 |
1 KWD = |
1.2516 OMR |
0.799 KWD = |
1 OMR |
2023-05-27 |
1 KWD = |
1.2515 OMR |
0.799 KWD = |
1 OMR |
2023-05-26 |
1 KWD = |
1.2525 OMR |
0.7984 KWD = |
1 OMR |
2023-05-25 |
1 KWD = |
1.2528 OMR |
0.7982 KWD = |
1 OMR |
2023-05-24 |
1 KWD = |
1.2529 OMR |
0.7981 KWD = |
1 OMR |
2023-05-23 |
1 KWD = |
1.2535 OMR |
0.7978 KWD = |
1 OMR |
2023-05-22 |
1 KWD = |
1.2536 OMR |
0.7977 KWD = |
1 OMR |
2023-05-21 |
1 KWD = |
1.2512 OMR |
0.7992 KWD = |
1 OMR |
2023-05-20 |
1 KWD = |
1.2524 OMR |
0.7985 KWD = |
1 OMR |
2023-05-19 |
1 KWD = |
1.2538 OMR |
0.7976 KWD = |
1 OMR |
2023-05-18 |
1 KWD = |
1.2539 OMR |
0.7975 KWD = |
1 OMR |
2023-05-17 |
1 KWD = |
1.2543 OMR |
0.7973 KWD = |
1 OMR |
2023-05-16 |
1 KWD = |
1.2542 OMR |
0.7973 KWD = |
1 OMR |
2023-05-15 |
1 KWD = |
1.2542 OMR |
0.7973 KWD = |
1 OMR |
2023-05-14 |
1 KWD = |
1.2542 OMR |
0.7973 KWD = |
1 OMR |
2023-05-13 |
1 KWD = |
1.2558 OMR |
0.7963 KWD = |
1 OMR |
2023-05-12 |
1 KWD = |
1.2569 OMR |
0.7956 KWD = |
1 OMR |
2023-05-11 |
1 KWD = |
1.2557 OMR |
0.7963 KWD = |
1 OMR |
2023-05-10 |
1 KWD = |
1.2561 OMR |
0.7961 KWD = |
1 OMR |
2023-05-09 |
1 KWD = |
1.2569 OMR |
0.7956 KWD = |
1 OMR |
2023-05-08 |
1 KWD = |
1.2569 OMR |
0.7956 KWD = |
1 OMR |
2023-05-07 |
1 KWD = |
1.2569 OMR |
0.7956 KWD = |
1 OMR |
2023-05-06 |
1 KWD = |
1.2571 OMR |
0.7955 KWD = |
1 OMR |
2023-05-05 |
1 KWD = |
1.2579 OMR |
0.795 KWD = |
1 OMR |
2023-05-04 |
1 KWD = |
1.2568 OMR |
0.7957 KWD = |
1 OMR |
2023-05-03 |
1 KWD = |
1.258 OMR |
0.7949 KWD = |
1 OMR |
2023-05-02 |
1 KWD = |
1.2562 OMR |
0.796 KWD = |
1 OMR |
2023-05-01 |
1 KWD = |
1.2562 OMR |
0.7961 KWD = |
1 OMR |
2023-04-30 |
1 KWD = |
1.2559 OMR |
0.7963 KWD = |
1 OMR |
2023-04-29 |
1 KWD = |
1.2579 OMR |
0.795 KWD = |
1 OMR |
2023-04-28 |
1 KWD = |
1.2576 OMR |
0.7952 KWD = |
1 OMR |
2023-04-27 |
1 KWD = |
1.2571 OMR |
0.7955 KWD = |
1 OMR |
2023-04-26 |
1 KWD = |
1.2567 OMR |
0.7957 KWD = |
1 OMR |
2023-04-25 |
1 KWD = |
1.2564 OMR |
0.7959 KWD = |
1 OMR |
2023-04-24 |
1 KWD = |
1.2564 OMR |
0.7959 KWD = |
1 OMR |
2023-04-23 |
1 KWD = |
1.2564 OMR |
0.7959 KWD = |
1 OMR |
2023-04-22 |
1 KWD = |
1.2569 OMR |
0.7956 KWD = |
1 OMR |
2023-04-21 |
1 KWD = |
1.2559 OMR |
0.7963 KWD = |
1 OMR |
2023-04-20 |