Last Year History for KWD/NZD
| KWD | NZD | KWD | NZD | Date |
|---|---|---|---|---|
| 1 KWD = | 5.4703 NZD | 0.1828 KWD = | 1 NZD | 2024-04-24 |
| 1 KWD = | 5.4951 NZD | 0.182 KWD = | 1 NZD | 2024-04-23 |
| 1 KWD = | 5.493 NZD | 0.1821 KWD = | 1 NZD | 2024-04-22 |
| 1 KWD = | 5.5076 NZD | 0.1816 KWD = | 1 NZD | 2024-04-21 |
| 1 KWD = | 5.5076 NZD | 0.1816 KWD = | 1 NZD | 2024-04-20 |
| 1 KWD = | 5.5038 NZD | 0.1817 KWD = | 1 NZD | 2024-04-19 |
| 1 KWD = | 5.4742 NZD | 0.1827 KWD = | 1 NZD | 2024-04-18 |
| 1 KWD = | 5.4916 NZD | 0.1821 KWD = | 1 NZD | 2024-04-17 |
| 1 KWD = | 5.5113 NZD | 0.1814 KWD = | 1 NZD | 2024-04-16 |
| 1 KWD = | 5.4637 NZD | 0.183 KWD = | 1 NZD | 2024-04-15 |
| 1 KWD = | 5.4647 NZD | 0.183 KWD = | 1 NZD | 2024-04-14 |
| 1 KWD = | 5.4647 NZD | 0.183 KWD = | 1 NZD | 2024-04-13 |
| 1 KWD = | 5.4385 NZD | 0.1839 KWD = | 1 NZD | 2024-04-12 |
| 1 KWD = | 5.4238 NZD | 0.1844 KWD = | 1 NZD | 2024-04-11 |
| 1 KWD = | 5.3555 NZD | 0.1867 KWD = | 1 NZD | 2024-04-10 |
| 1 KWD = | 5.3752 NZD | 0.186 KWD = | 1 NZD | 2024-04-09 |
| 1 KWD = | 5.4018 NZD | 0.1851 KWD = | 1 NZD | 2024-04-08 |
| 1 KWD = | 5.406 NZD | 0.185 KWD = | 1 NZD | 2024-04-07 |
| 1 KWD = | 5.406 NZD | 0.185 KWD = | 1 NZD | 2024-04-06 |
| 1 KWD = | 5.4006 NZD | 0.1852 KWD = | 1 NZD | 2024-04-05 |
| 1 KWD = | 5.383 NZD | 0.1858 KWD = | 1 NZD | 2024-04-04 |
| 1 KWD = | 5.4479 NZD | 0.1836 KWD = | 1 NZD | 2024-04-03 |
| 1 KWD = | 5.4512 NZD | 0.1834 KWD = | 1 NZD | 2024-04-02 |
| 1 KWD = | 5.4348 NZD | 0.184 KWD = | 1 NZD | 2024-04-01 |
| 1 KWD = | 5.4387 NZD | 0.1839 KWD = | 1 NZD | 2024-03-31 |
| 1 KWD = | 5.4387 NZD | 0.1839 KWD = | 1 NZD | 2024-03-30 |
| 1 KWD = | 5.4422 NZD | 0.1837 KWD = | 1 NZD | 2024-03-29 |
| 1 KWD = | 5.4541 NZD | 0.1833 KWD = | 1 NZD | 2024-03-28 |
| 1 KWD = | 5.4164 NZD | 0.1846 KWD = | 1 NZD | 2024-03-27 |
| 1 KWD = | 5.3962 NZD | 0.1853 KWD = | 1 NZD | 2024-03-26 |
| 1 KWD = | 5.4145 NZD | 0.1847 KWD = | 1 NZD | 2024-03-25 |
| 1 KWD = | 5.4217 NZD | 0.1844 KWD = | 1 NZD | 2024-03-24 |
| 1 KWD = | 5.4217 NZD | 0.1844 KWD = | 1 NZD | 2024-03-23 |
| 1 KWD = | 5.4113 NZD | 0.1848 KWD = | 1 NZD | 2024-03-22 |
| 1 KWD = | 5.3465 NZD | 0.187 KWD = | 1 NZD | 2024-03-21 |
| 1 KWD = | 5.3944 NZD | 0.1854 KWD = | 1 NZD | 2024-03-20 |
| 1 KWD = | 5.3852 NZD | 0.1857 KWD = | 1 NZD | 2024-03-19 |
| 1 KWD = | 5.3378 NZD | 0.1873 KWD = | 1 NZD | 2024-03-18 |
| 1 KWD = | 5.346 NZD | 0.1871 KWD = | 1 NZD | 2024-03-17 |
| 1 KWD = | 5.346 NZD | 0.1871 KWD = | 1 NZD | 2024-03-16 |
| 1 KWD = | 5.336 NZD | 0.1874 KWD = | 1 NZD | 2024-03-15 |
| 1 KWD = | 5.2781 NZD | 0.1895 KWD = | 1 NZD | 2024-03-14 |
| 1 KWD = | 5.2904 NZD | 0.189 KWD = | 1 NZD | 2024-03-13 |
| 1 KWD = | 5.2831 NZD | 0.1893 KWD = | 1 NZD | 2024-03-12 |
| 1 KWD = | 5.2703 NZD | 0.1897 KWD = | 1 NZD | 2024-03-11 |
| 1 KWD = | 5.2738 NZD | 0.1896 KWD = | 1 NZD | 2024-03-10 |
| 1 KWD = | 5.2738 NZD | 0.1896 KWD = | 1 NZD | 2024-03-09 |
| 1 KWD = | 5.2625 NZD | 0.19 KWD = | 1 NZD | 2024-03-08 |
| 1 KWD = | 5.2792 NZD | 0.1894 KWD = | 1 NZD | 2024-03-07 |
| 1 KWD = | 5.3301 NZD | 0.1876 KWD = | 1 NZD | 2024-03-06 |
| 1 KWD = | 5.3435 NZD | 0.1871 KWD = | 1 NZD | 2024-03-05 |
| 1 KWD = | 5.326 NZD | 0.1878 KWD = | 1 NZD | 2024-03-04 |
| 1 KWD = | 5.3207 NZD | 0.1879 KWD = | 1 NZD | 2024-03-03 |
| 1 KWD = | 5.3207 NZD | 0.1879 KWD = | 1 NZD | 2024-03-02 |
| 1 KWD = | 5.329 NZD | 0.1877 KWD = | 1 NZD | 2024-03-01 |
| 1 KWD = | 5.3435 NZD | 0.1871 KWD = | 1 NZD | 2024-02-29 |
| 1 KWD = | 5.328 NZD | 0.1877 KWD = | 1 NZD | 2024-02-28 |
| 1 KWD = | 5.2726 NZD | 0.1897 KWD = | 1 NZD | 2024-02-27 |
| 1 KWD = | 5.2633 NZD | 0.19 KWD = | 1 NZD | 2024-02-26 |
| 1 KWD = | 5.2436 NZD | 0.1907 KWD = | 1 NZD | 2024-02-25 |
| 1 KWD = | 5.2436 NZD | 0.1907 KWD = | 1 NZD | 2024-02-24 |
| 1 KWD = | 5.2505 NZD | 0.1905 KWD = | 1 NZD | 2024-02-23 |
| 1 KWD = | 5.2342 NZD | 0.1911 KWD = | 1 NZD | 2024-02-22 |
| 1 KWD = | 5.2515 NZD | 0.1904 KWD = | 1 NZD | 2024-02-21 |
| 1 KWD = | 5.2649 NZD | 0.1899 KWD = | 1 NZD | 2024-02-20 |
| 1 KWD = | 5.2882 NZD | 0.1891 KWD = | 1 NZD | 2024-02-19 |
| 1 KWD = | 5.2987 NZD | 0.1887 KWD = | 1 NZD | 2024-02-18 |
| 1 KWD = | 5.2987 NZD | 0.1887 KWD = | 1 NZD | 2024-02-17 |
| 1 KWD = | 5.3126 NZD | 0.1882 KWD = | 1 NZD | 2024-02-16 |
| 1 KWD = | 5.3277 NZD | 0.1877 KWD = | 1 NZD | 2024-02-15 |
| 1 KWD = | 5.3356 NZD | 0.1874 KWD = | 1 NZD | 2024-02-14 |
| 1 KWD = | 5.317 NZD | 0.1881 KWD = | 1 NZD | 2024-02-13 |
| 1 KWD = | 5.3009 NZD | 0.1886 KWD = | 1 NZD | 2024-02-12 |
| 1 KWD = | 5.2469 NZD | 0.1906 KWD = | 1 NZD | 2024-02-11 |
| 1 KWD = | 5.2469 NZD | 0.1906 KWD = | 1 NZD | 2024-02-10 |
| 1 KWD = | 5.2886 NZD | 0.1891 KWD = | 1 NZD | 2024-02-09 |
| 1 KWD = | 5.3242 NZD | 0.1878 KWD = | 1 NZD | 2024-02-08 |
| 1 KWD = | 5.3242 NZD | 0.1878 KWD = | 1 NZD | 2024-02-07 |
| 1 KWD = | 5.3676 NZD | 0.1863 KWD = | 1 NZD | 2024-02-06 |
| 1 KWD = | 5.359 NZD | 0.1866 KWD = | 1 NZD | 2024-02-05 |
| 1 KWD = | 5.3619 NZD | 0.1865 KWD = | 1 NZD | 2024-02-04 |
| 1 KWD = | 5.3619 NZD | 0.1865 KWD = | 1 NZD | 2024-02-03 |
| 1 KWD = | 5.284 NZD | 0.1893 KWD = | 1 NZD | 2024-02-02 |
| 1 KWD = | 5.343 NZD | 0.1872 KWD = | 1 NZD | 2024-02-01 |
| 1 KWD = | 5.3135 NZD | 0.1882 KWD = | 1 NZD | 2024-01-31 |
| 1 KWD = | 5.3029 NZD | 0.1886 KWD = | 1 NZD | 2024-01-30 |
| 1 KWD = | 5.3129 NZD | 0.1882 KWD = | 1 NZD | 2024-01-29 |
| 1 KWD = | 5.3423 NZD | 0.1872 KWD = | 1 NZD | 2024-01-28 |
| 1 KWD = | 5.3423 NZD | 0.1872 KWD = | 1 NZD | 2024-01-27 |
| 1 KWD = | 5.3213 NZD | 0.1879 KWD = | 1 NZD | 2024-01-26 |
| 1 KWD = | 5.3073 NZD | 0.1884 KWD = | 1 NZD | 2024-01-25 |
| 1 KWD = | 5.3025 NZD | 0.1886 KWD = | 1 NZD | 2024-01-24 |
| 1 KWD = | 5.314 NZD | 0.1882 KWD = | 1 NZD | 2024-01-23 |
| 1 KWD = | 5.305 NZD | 0.1885 KWD = | 1 NZD | 2024-01-22 |
| 1 KWD = | 5.3029 NZD | 0.1886 KWD = | 1 NZD | 2024-01-21 |
| 1 KWD = | 5.3107 NZD | 0.1883 KWD = | 1 NZD | 2024-01-20 |
| 1 KWD = | 5.3059 NZD | 0.1885 KWD = | 1 NZD | 2024-01-19 |
| 1 KWD = | 5.3128 NZD | 0.1882 KWD = | 1 NZD | 2024-01-18 |
| 1 KWD = | 5.2781 NZD | 0.1895 KWD = | 1 NZD | 2024-01-17 |
| 1 KWD = | 5.2475 NZD | 0.1906 KWD = | 1 NZD | 2024-01-16 |
| 1 KWD = | 5.214 NZD | 0.1918 KWD = | 1 NZD | 2024-01-15 |
| 1 KWD = | 5.2136 NZD | 0.1918 KWD = | 1 NZD | 2024-01-14 |
| 1 KWD = | 5.2122 NZD | 0.1919 KWD = | 1 NZD | 2024-01-13 |
| 1 KWD = | 5.2071 NZD | 0.192 KWD = | 1 NZD | 2024-01-12 |
| 1 KWD = | 5.2125 NZD | 0.1918 KWD = | 1 NZD | 2024-01-11 |
| 1 KWD = | 5.2096 NZD | 0.192 KWD = | 1 NZD | 2024-01-10 |
| 1 KWD = | 5.2259 NZD | 0.1914 KWD = | 1 NZD | 2024-01-09 |
| 1 KWD = | 5.2121 NZD | 0.1919 KWD = | 1 NZD | 2024-01-08 |
| 1 KWD = | 5.2111 NZD | 0.1919 KWD = | 1 NZD | 2024-01-07 |
| 1 KWD = | 5.233 NZD | 0.1911 KWD = | 1 NZD | 2024-01-06 |
| 1 KWD = | 5.1981 NZD | 0.1924 KWD = | 1 NZD | 2024-01-05 |
| 1 KWD = | 5.201 NZD | 0.1923 KWD = | 1 NZD | 2024-01-04 |
| 1 KWD = | 5.1549 NZD | 0.194 KWD = | 1 NZD | 2024-01-03 |
| 1 KWD = | 5.1485 NZD | 0.1942 KWD = | 1 NZD | 2024-01-02 |
| 1 KWD = | 5.1461 NZD | 0.1943 KWD = | 1 NZD | 2024-01-01 |
| 1 KWD = | 5.1461 NZD | 0.1943 KWD = | 1 NZD | 2023-12-31 |
| 1 KWD = | 5.1522 NZD | 0.1941 KWD = | 1 NZD | 2023-12-30 |
| 1 KWD = | 5.1306 NZD | 0.1949 KWD = | 1 NZD | 2023-12-29 |
| 1 KWD = | 5.1477 NZD | 0.1943 KWD = | 1 NZD | 2023-12-28 |
| 1 KWD = | 5.1542 NZD | 0.194 KWD = | 1 NZD | 2023-12-27 |
| 1 KWD = | 5.1695 NZD | 0.1934 KWD = | 1 NZD | 2023-12-26 |
| 1 KWD = | 5.171 NZD | 0.1934 KWD = | 1 NZD | 2023-12-25 |
| 1 KWD = | 5.171 NZD | 0.1934 KWD = | 1 NZD | 2023-12-24 |
| 1 KWD = | 5.1697 NZD | 0.1934 KWD = | 1 NZD | 2023-12-23 |
| 1 KWD = | 5.2061 NZD | 0.1921 KWD = | 1 NZD | 2023-12-22 |
| 1 KWD = | 5.1747 NZD | 0.1932 KWD = | 1 NZD | 2023-12-21 |
| 1 KWD = | 5.2155 NZD | 0.1917 KWD = | 1 NZD | 2023-12-20 |
| 1 KWD = | 5.219 NZD | 0.1916 KWD = | 1 NZD | 2023-12-19 |
| 1 KWD = | 5.2356 NZD | 0.191 KWD = | 1 NZD | 2023-12-18 |
| 1 KWD = | 5.2374 NZD | 0.1909 KWD = | 1 NZD | 2023-12-17 |
| 1 KWD = | 5.2252 NZD | 0.1914 KWD = | 1 NZD | 2023-12-16 |
| 1 KWD = | 5.2356 NZD | 0.191 KWD = | 1 NZD | 2023-12-15 |
| 1 KWD = | 5.3319 NZD | 0.1876 KWD = | 1 NZD | 2023-12-14 |
| 1 KWD = | 5.2716 NZD | 0.1897 KWD = | 1 NZD | 2023-12-13 |
| 1 KWD = | 5.3023 NZD | 0.1886 KWD = | 1 NZD | 2023-12-12 |
| 1 KWD = | 5.2905 NZD | 0.189 KWD = | 1 NZD | 2023-12-11 |
| 1 KWD = | 5.2912 NZD | 0.189 KWD = | 1 NZD | 2023-12-10 |
| 1 KWD = | 5.2729 NZD | 0.1897 KWD = | 1 NZD | 2023-12-09 |
| 1 KWD = | 5.2762 NZD | 0.1895 KWD = | 1 NZD | 2023-12-08 |
| 1 KWD = | 5.273 NZD | 0.1896 KWD = | 1 NZD | 2023-12-07 |
| 1 KWD = | 5.2699 NZD | 0.1898 KWD = | 1 NZD | 2023-12-06 |
| 1 KWD = | 5.2271 NZD | 0.1913 KWD = | 1 NZD | 2023-12-05 |
| 1 KWD = | 5.2164 NZD | 0.1917 KWD = | 1 NZD | 2023-12-04 |
| 1 KWD = | 5.2176 NZD | 0.1917 KWD = | 1 NZD | 2023-12-03 |
| 1 KWD = | 5.2436 NZD | 0.1907 KWD = | 1 NZD | 2023-12-02 |
| 1 KWD = | 5.2679 NZD | 0.1898 KWD = | 1 NZD | 2023-12-01 |
| 1 KWD = | 5.2693 NZD | 0.1898 KWD = | 1 NZD | 2023-11-30 |
| 1 KWD = | 5.3207 NZD | 0.1879 KWD = | 1 NZD | 2023-11-29 |
| 1 KWD = | 5.3178 NZD | 0.188 KWD = | 1 NZD | 2023-11-28 |
| 1 KWD = | 5.337 NZD | 0.1874 KWD = | 1 NZD | 2023-11-27 |
| 1 KWD = | 5.3375 NZD | 0.1874 KWD = | 1 NZD | 2023-11-26 |
| 1 KWD = | 5.35 NZD | 0.1869 KWD = | 1 NZD | 2023-11-25 |
| 1 KWD = | 5.3651 NZD | 0.1864 KWD = | 1 NZD | 2023-11-24 |
| 1 KWD = | 5.3765 NZD | 0.186 KWD = | 1 NZD | 2023-11-23 |
| 1 KWD = | 5.3467 NZD | 0.187 KWD = | 1 NZD | 2023-11-22 |
| 1 KWD = | 5.3837 NZD | 0.1857 KWD = | 1 NZD | 2023-11-21 |
| 1 KWD = | 5.4108 NZD | 0.1848 KWD = | 1 NZD | 2023-11-20 |
| 1 KWD = | 5.4098 NZD | 0.1849 KWD = | 1 NZD | 2023-11-19 |
| 1 KWD = | 5.4102 NZD | 0.1848 KWD = | 1 NZD | 2023-11-18 |
| 1 KWD = | 5.4109 NZD | 0.1848 KWD = | 1 NZD | 2023-11-17 |
| 1 KWD = | 5.3664 NZD | 0.1863 KWD = | 1 NZD | 2023-11-16 |
| 1 KWD = | 5.5213 NZD | 0.1811 KWD = | 1 NZD | 2023-11-15 |
| 1 KWD = | 5.4988 NZD | 0.1819 KWD = | 1 NZD | 2023-11-14 |
| 1 KWD = | 5.5007 NZD | 0.1818 KWD = | 1 NZD | 2023-11-13 |
| 1 KWD = | 5.5019 NZD | 0.1818 KWD = | 1 NZD | 2023-11-12 |
| 1 KWD = | 5.4941 NZD | 0.182 KWD = | 1 NZD | 2023-11-11 |
| 1 KWD = | 5.4606 NZD | 0.1831 KWD = | 1 NZD | 2023-11-10 |
| 1 KWD = | 5.4644 NZD | 0.183 KWD = | 1 NZD | 2023-11-09 |
| 1 KWD = | 5.4663 NZD | 0.1829 KWD = | 1 NZD | 2023-11-08 |
| 1 KWD = | 5.4201 NZD | 0.1845 KWD = | 1 NZD | 2023-11-07 |
| 1 KWD = | 5.4033 NZD | 0.1851 KWD = | 1 NZD | 2023-11-06 |
| 1 KWD = | 5.4034 NZD | 0.1851 KWD = | 1 NZD | 2023-11-05 |
| 1 KWD = | 5.4722 NZD | 0.1827 KWD = | 1 NZD | 2023-11-04 |
| 1 KWD = | 5.48 NZD | 0.1825 KWD = | 1 NZD | 2023-11-03 |
| 1 KWD = | 5.5582 NZD | 0.1799 KWD = | 1 NZD | 2023-11-02 |
| 1 KWD = | 5.5276 NZD | 0.1809 KWD = | 1 NZD | 2023-11-01 |
| 1 KWD = | 5.5505 NZD | 0.1802 KWD = | 1 NZD | 2023-10-31 |
| 1 KWD = | 5.5679 NZD | 0.1796 KWD = | 1 NZD | 2023-10-30 |
| 1 KWD = | 5.5658 NZD | 0.1797 KWD = | 1 NZD | 2023-10-29 |
| 1 KWD = | 5.555 NZD | 0.18 KWD = | 1 NZD | 2023-10-28 |
| 1 KWD = | 5.576 NZD | 0.1793 KWD = | 1 NZD | 2023-10-27 |
| 1 KWD = | 5.5557 NZD | 0.18 KWD = | 1 NZD | 2023-10-26 |
| 1 KWD = | 5.5339 NZD | 0.1807 KWD = | 1 NZD | 2023-10-25 |
| 1 KWD = | 5.5645 NZD | 0.1797 KWD = | 1 NZD | 2023-10-24 |
| 1 KWD = | 5.5442 NZD | 0.1804 KWD = | 1 NZD | 2023-10-23 |
| 1 KWD = | 5.5438 NZD | 0.1804 KWD = | 1 NZD | 2023-10-22 |
| 1 KWD = | 5.5491 NZD | 0.1802 KWD = | 1 NZD | 2023-10-21 |
| 1 KWD = | 5.5476 NZD | 0.1803 KWD = | 1 NZD | 2023-10-20 |
| 1 KWD = | 5.4859 NZD | 0.1823 KWD = | 1 NZD | 2023-10-19 |
| 1 KWD = | 5.4946 NZD | 0.182 KWD = | 1 NZD | 2023-10-18 |
| 1 KWD = | 5.464 NZD | 0.183 KWD = | 1 NZD | 2023-10-17 |
| 1 KWD = | 5.4901 NZD | 0.1821 KWD = | 1 NZD | 2023-10-16 |
| 1 KWD = | 5.4876 NZD | 0.1822 KWD = | 1 NZD | 2023-10-15 |
| 1 KWD = | 5.472 NZD | 0.1827 KWD = | 1 NZD | 2023-10-14 |
| 1 KWD = | 5.3887 NZD | 0.1856 KWD = | 1 NZD | 2023-10-13 |
| 1 KWD = | 5.3711 NZD | 0.1862 KWD = | 1 NZD | 2023-10-12 |
| 1 KWD = | 5.3814 NZD | 0.1858 KWD = | 1 NZD | 2023-10-11 |
| 1 KWD = | 5.4136 NZD | 0.1847 KWD = | 1 NZD | 2023-10-10 |
| 1 KWD = | 5.405 NZD | 0.185 KWD = | 1 NZD | 2023-10-09 |
| 1 KWD = | 5.4017 NZD | 0.1851 KWD = | 1 NZD | 2023-10-08 |
| 1 KWD = | 5.4205 NZD | 0.1845 KWD = | 1 NZD | 2023-10-07 |
| 1 KWD = | 5.44 NZD | 0.1838 KWD = | 1 NZD | 2023-10-06 |
| 1 KWD = | 5.4805 NZD | 0.1825 KWD = | 1 NZD | 2023-10-05 |
| 1 KWD = | 5.4848 NZD | 0.1823 KWD = | 1 NZD | 2023-10-04 |
| 1 KWD = | 5.4122 NZD | 0.1848 KWD = | 1 NZD | 2023-10-03 |
| 1 KWD = | 5.3958 NZD | 0.1853 KWD = | 1 NZD | 2023-10-02 |
| 1 KWD = | 5.3958 NZD | 0.1853 KWD = | 1 NZD | 2023-10-01 |
| 1 KWD = | 5.3536 NZD | 0.1868 KWD = | 1 NZD | 2023-09-30 |
| 1 KWD = | 5.4305 NZD | 0.1841 KWD = | 1 NZD | 2023-09-29 |
| 1 KWD = | 5.4567 NZD | 0.1833 KWD = | 1 NZD | 2023-09-28 |
| 1 KWD = | 5.4259 NZD | 0.1843 KWD = | 1 NZD | 2023-09-27 |
| 1 KWD = | 5.418 NZD | 0.1846 KWD = | 1 NZD | 2023-09-26 |
| 1 KWD = | 5.4304 NZD | 0.1841 KWD = | 1 NZD | 2023-09-25 |
| 1 KWD = | 5.432 NZD | 0.1841 KWD = | 1 NZD | 2023-09-24 |
| 1 KWD = | 5.4274 NZD | 0.1843 KWD = | 1 NZD | 2023-09-23 |
| 1 KWD = | 5.4649 NZD | 0.183 KWD = | 1 NZD | 2023-09-22 |
| 1 KWD = | 5.4278 NZD | 0.1842 KWD = | 1 NZD | 2023-09-21 |
| 1 KWD = | 5.4523 NZD | 0.1834 KWD = | 1 NZD | 2023-09-20 |
| 1 KWD = | 5.4809 NZD | 0.1825 KWD = | 1 NZD | 2023-09-19 |
| 1 KWD = | 5.4862 NZD | 0.1823 KWD = | 1 NZD | 2023-09-18 |
| 1 KWD = | 5.4839 NZD | 0.1824 KWD = | 1 NZD | 2023-09-17 |
| 1 KWD = | 5.472 NZD | 0.1827 KWD = | 1 NZD | 2023-09-16 |
| 1 KWD = | 5.4607 NZD | 0.1831 KWD = | 1 NZD | 2023-09-15 |
| 1 KWD = | 5.486 NZD | 0.1823 KWD = | 1 NZD | 2023-09-14 |
| 1 KWD = | 5.4916 NZD | 0.1821 KWD = | 1 NZD | 2023-09-13 |
| 1 KWD = | 5.4776 NZD | 0.1826 KWD = | 1 NZD | 2023-09-12 |
| 1 KWD = | 5.5044 NZD | 0.1817 KWD = | 1 NZD | 2023-09-11 |
| 1 KWD = | 5.506 NZD | 0.1816 KWD = | 1 NZD | 2023-09-10 |
| 1 KWD = | 5.4846 NZD | 0.1823 KWD = | 1 NZD | 2023-09-09 |
| 1 KWD = | 5.5107 NZD | 0.1815 KWD = | 1 NZD | 2023-09-08 |
| 1 KWD = | 5.4994 NZD | 0.1818 KWD = | 1 NZD | 2023-09-07 |
| 1 KWD = | 5.523 NZD | 0.1811 KWD = | 1 NZD | 2023-09-06 |
| 1 KWD = | 5.4503 NZD | 0.1835 KWD = | 1 NZD | 2023-09-05 |
| 1 KWD = | 5.4445 NZD | 0.1837 KWD = | 1 NZD | 2023-09-04 |
| 1 KWD = | 5.4491 NZD | 0.1835 KWD = | 1 NZD | 2023-09-03 |
| 1 KWD = | 5.4414 NZD | 0.1838 KWD = | 1 NZD | 2023-09-02 |
| 1 KWD = | 5.4585 NZD | 0.1832 KWD = | 1 NZD | 2023-09-01 |
| 1 KWD = | 5.4446 NZD | 0.1837 KWD = | 1 NZD | 2023-08-31 |
| 1 KWD = | 5.4889 NZD | 0.1822 KWD = | 1 NZD | 2023-08-30 |
| 1 KWD = | 5.4894 NZD | 0.1822 KWD = | 1 NZD | 2023-08-29 |
| 1 KWD = | 5.4897 NZD | 0.1822 KWD = | 1 NZD | 2023-08-28 |
| 1 KWD = | 5.4901 NZD | 0.1821 KWD = | 1 NZD | 2023-08-27 |
| 1 KWD = | 5.4901 NZD | 0.1821 KWD = | 1 NZD | 2023-08-26 |
| 1 KWD = | 5.4696 NZD | 0.1828 KWD = | 1 NZD | 2023-08-25 |
| 1 KWD = | 5.4663 NZD | 0.1829 KWD = | 1 NZD | 2023-08-24 |
| 1 KWD = | 5.4437 NZD | 0.1837 KWD = | 1 NZD | 2023-08-23 |
| 1 KWD = | 5.4903 NZD | 0.1821 KWD = | 1 NZD | 2023-08-22 |
| 1 KWD = | 5.4804 NZD | 0.1825 KWD = | 1 NZD | 2023-08-21 |
| 1 KWD = | 5.4827 NZD | 0.1824 KWD = | 1 NZD | 2023-08-20 |
| 1 KWD = | 5.4803 NZD | 0.1825 KWD = | 1 NZD | 2023-08-19 |
| 1 KWD = | 5.4577 NZD | 0.1832 KWD = | 1 NZD | 2023-08-18 |
| 1 KWD = | 5.4412 NZD | 0.1838 KWD = | 1 NZD | 2023-08-17 |
| 1 KWD = | 5.4462 NZD | 0.1836 KWD = | 1 NZD | 2023-08-16 |
| 1 KWD = | 5.4301 NZD | 0.1842 KWD = | 1 NZD | 2023-08-15 |
| 1 KWD = | 5.4312 NZD | 0.1841 KWD = | 1 NZD | 2023-08-14 |
| 1 KWD = | 5.4315 NZD | 0.1841 KWD = | 1 NZD | 2023-08-13 |
| 1 KWD = | 5.4145 NZD | 0.1847 KWD = | 1 NZD | 2023-08-12 |
| 1 KWD = | 5.3529 NZD | 0.1868 KWD = | 1 NZD | 2023-08-11 |
| 1 KWD = | 5.3627 NZD | 0.1865 KWD = | 1 NZD | 2023-08-10 |
| 1 KWD = | 5.3808 NZD | 0.1858 KWD = | 1 NZD | 2023-08-09 |
| 1 KWD = | 5.3387 NZD | 0.1873 KWD = | 1 NZD | 2023-08-08 |
| 1 KWD = | 5.3892 NZD | 0.1856 KWD = | 1 NZD | 2023-08-07 |
| 1 KWD = | 5.3902 NZD | 0.1855 KWD = | 1 NZD | 2023-08-06 |
| 1 KWD = | 5.3552 NZD | 0.1867 KWD = | 1 NZD | 2023-08-05 |
| 1 KWD = | 5.3528 NZD | 0.1868 KWD = | 1 NZD | 2023-08-04 |
| 1 KWD = | 5.3146 NZD | 0.1882 KWD = | 1 NZD | 2023-08-03 |
| 1 KWD = | 5.2722 NZD | 0.1897 KWD = | 1 NZD | 2023-08-02 |
| 1 KWD = | 5.2447 NZD | 0.1907 KWD = | 1 NZD | 2023-08-01 |
| 1 KWD = | 5.2812 NZD | 0.1894 KWD = | 1 NZD | 2023-07-31 |
| 1 KWD = | 5.2848 NZD | 0.1892 KWD = | 1 NZD | 2023-07-30 |
| 1 KWD = | 5.2925 NZD | 0.1889 KWD = | 1 NZD | 2023-07-29 |
| 1 KWD = | 5.2106 NZD | 0.1919 KWD = | 1 NZD | 2023-07-28 |
| 1 KWD = | 5.2403 NZD | 0.1908 KWD = | 1 NZD | 2023-07-27 |
| 1 KWD = | 5.2524 NZD | 0.1904 KWD = | 1 NZD | 2023-07-26 |
| 1 KWD = | 5.2536 NZD | 0.1903 KWD = | 1 NZD | 2023-07-25 |
| 1 KWD = | 5.2801 NZD | 0.1894 KWD = | 1 NZD | 2023-07-24 |
| 1 KWD = | 5.2784 NZD | 0.1895 KWD = | 1 NZD | 2023-07-23 |
| 1 KWD = | 5.2578 NZD | 0.1902 KWD = | 1 NZD | 2023-07-22 |
| 1 KWD = | 5.1817 NZD | 0.193 KWD = | 1 NZD | 2023-07-21 |
| 1 KWD = | 5.2273 NZD | 0.1913 KWD = | 1 NZD | 2023-07-20 |
| 1 KWD = | 5.1819 NZD | 0.193 KWD = | 1 NZD | 2023-07-19 |
| 1 KWD = | 5.1512 NZD | 0.1941 KWD = | 1 NZD | 2023-07-18 |
| 1 KWD = | 5.1242 NZD | 0.1952 KWD = | 1 NZD | 2023-07-17 |
| 1 KWD = | 5.1255 NZD | 0.1951 KWD = | 1 NZD | 2023-07-16 |
| 1 KWD = | 5.1198 NZD | 0.1953 KWD = | 1 NZD | 2023-07-15 |
| 1 KWD = | 5.1377 NZD | 0.1946 KWD = | 1 NZD | 2023-07-14 |
| 1 KWD = | 5.2749 NZD | 0.1896 KWD = | 1 NZD | 2023-07-13 |
| 1 KWD = | 5.2677 NZD | 0.1898 KWD = | 1 NZD | 2023-07-12 |
| 1 KWD = | 5.2663 NZD | 0.1899 KWD = | 1 NZD | 2023-07-11 |
| 1 KWD = | 5.2391 NZD | 0.1909 KWD = | 1 NZD | 2023-07-10 |
| 1 KWD = | 5.2459 NZD | 0.1906 KWD = | 1 NZD | 2023-07-09 |
| 1 KWD = | 5.2735 NZD | 0.1896 KWD = | 1 NZD | 2023-07-08 |
| 1 KWD = | 5.2376 NZD | 0.1909 KWD = | 1 NZD | 2023-07-07 |
| 1 KWD = | 5.264 NZD | 0.19 KWD = | 1 NZD | 2023-07-06 |
| 1 KWD = | 5.2627 NZD | 0.19 KWD = | 1 NZD | 2023-07-05 |
| 1 KWD = | 5.2969 NZD | 0.1888 KWD = | 1 NZD | 2023-07-04 |
| 1 KWD = | 5.3074 NZD | 0.1884 KWD = | 1 NZD | 2023-07-03 |
| 1 KWD = | 5.3228 NZD | 0.1879 KWD = | 1 NZD | 2023-07-02 |
| 1 KWD = | 5.3457 NZD | 0.1871 KWD = | 1 NZD | 2023-07-01 |
| 1 KWD = | 5.336 NZD | 0.1874 KWD = | 1 NZD | 2023-06-30 |
| 1 KWD = | 5.343 NZD | 0.1872 KWD = | 1 NZD | 2023-06-29 |
| 1 KWD = | 5.2721 NZD | 0.1897 KWD = | 1 NZD | 2023-06-28 |
| 1 KWD = | 5.2775 NZD | 0.1895 KWD = | 1 NZD | 2023-06-27 |
| 1 KWD = | 5.2962 NZD | 0.1888 KWD = | 1 NZD | 2023-06-26 |
| 1 KWD = | 5.294 NZD | 0.1889 KWD = | 1 NZD | 2023-06-25 |
| 1 KWD = | 5.2302 NZD | 0.1912 KWD = | 1 NZD | 2023-06-23 |
| 1 KWD = | 5.2762 NZD | 0.1895 KWD = | 1 NZD | 2023-06-22 |
| 1 KWD = | 5.266 NZD | 0.1899 KWD = | 1 NZD | 2023-06-21 |
| 1 KWD = | 5.2542 NZD | 0.1903 KWD = | 1 NZD | 2023-06-20 |
| 1 KWD = | 5.2227 NZD | 0.1915 KWD = | 1 NZD | 2023-06-19 |
| 1 KWD = | 5.2443 NZD | 0.1907 KWD = | 1 NZD | 2023-06-18 |
| 1 KWD = | 5.2325 NZD | 0.1911 KWD = | 1 NZD | 2023-06-17 |
| 1 KWD = | 5.2731 NZD | 0.1896 KWD = | 1 NZD | 2023-06-16 |
| 1 KWD = | 5.2725 NZD | 0.1897 KWD = | 1 NZD | 2023-06-15 |
| 1 KWD = | 5.3001 NZD | 0.1887 KWD = | 1 NZD | 2023-06-14 |
| 1 KWD = | 5.2971 NZD | 0.1888 KWD = | 1 NZD | 2023-06-13 |
| 1 KWD = | 5.3125 NZD | 0.1882 KWD = | 1 NZD | 2023-06-12 |
| 1 KWD = | 5.3116 NZD | 0.1883 KWD = | 1 NZD | 2023-06-11 |
| 1 KWD = | 5.3368 NZD | 0.1874 KWD = | 1 NZD | 2023-06-10 |
| 1 KWD = | 5.3688 NZD | 0.1863 KWD = | 1 NZD | 2023-06-09 |
| 1 KWD = | 5.3481 NZD | 0.187 KWD = | 1 NZD | 2023-06-08 |
| 1 KWD = | 5.3462 NZD | 0.1871 KWD = | 1 NZD | 2023-06-07 |
| 1 KWD = | 5.3727 NZD | 0.1861 KWD = | 1 NZD | 2023-06-06 |
| 1 KWD = | 5.3579 NZD | 0.1866 KWD = | 1 NZD | 2023-06-05 |
| 1 KWD = | 5.3615 NZD | 0.1865 KWD = | 1 NZD | 2023-06-04 |
| 1 KWD = | 5.3347 NZD | 0.1875 KWD = | 1 NZD | 2023-06-03 |
| 1 KWD = | 5.4028 NZD | 0.1851 KWD = | 1 NZD | 2023-06-02 |
| 1 KWD = | 5.4144 NZD | 0.1847 KWD = | 1 NZD | 2023-06-01 |
| 1 KWD = | 5.3708 NZD | 0.1862 KWD = | 1 NZD | 2023-05-31 |
| 1 KWD = | 5.3654 NZD | 0.1864 KWD = | 1 NZD | 2023-05-30 |
| 1 KWD = | 5.3778 NZD | 0.186 KWD = | 1 NZD | 2023-05-29 |
| 1 KWD = | 5.3778 NZD | 0.186 KWD = | 1 NZD | 2023-05-28 |
| 1 KWD = | 5.3396 NZD | 0.1873 KWD = | 1 NZD | 2023-05-27 |
| 1 KWD = | 5.3494 NZD | 0.1869 KWD = | 1 NZD | 2023-05-26 |
| 1 KWD = | 5.3147 NZD | 0.1882 KWD = | 1 NZD | 2023-05-25 |
| 1 KWD = | 5.2044 NZD | 0.1921 KWD = | 1 NZD | 2023-05-24 |
| 1 KWD = | 5.1789 NZD | 0.1931 KWD = | 1 NZD | 2023-05-23 |
| 1 KWD = | 5.1789 NZD | 0.1931 KWD = | 1 NZD | 2023-05-22 |
| 1 KWD = | 5.5974 NZD | 0.1787 KWD = | 1 NZD | 2023-05-21 |
| 1 KWD = | 5.1881 NZD | 0.1927 KWD = | 1 NZD | 2023-05-20 |
| 1 KWD = | 5.2105 NZD | 0.1919 KWD = | 1 NZD | 2023-05-19 |
| 1 KWD = | 5.2103 NZD | 0.1919 KWD = | 1 NZD | 2023-05-18 |
| 1 KWD = | 5.21 NZD | 0.1919 KWD = | 1 NZD | 2023-05-17 |
| 1 KWD = | 5.2402 NZD | 0.1908 KWD = | 1 NZD | 2023-05-16 |
| 1 KWD = | 5.2618 NZD | 0.19 KWD = | 1 NZD | 2023-05-15 |
| 1 KWD = | 5.2495 NZD | 0.1905 KWD = | 1 NZD | 2023-05-14 |
| 1 KWD = | 5.2252 NZD | 0.1914 KWD = | 1 NZD | 2023-05-13 |
| 1 KWD = | 5.1434 NZD | 0.1944 KWD = | 1 NZD | 2023-05-12 |
| 1 KWD = | 5.1569 NZD | 0.1939 KWD = | 1 NZD | 2023-05-11 |
| 1 KWD = | 5.1472 NZD | 0.1943 KWD = | 1 NZD | 2023-05-10 |
| 1 KWD = | 5.141 NZD | 0.1945 KWD = | 1 NZD | 2023-05-09 |
| 1 KWD = | 5.2025 NZD | 0.1922 KWD = | 1 NZD | 2023-05-08 |
| 1 KWD = | 5.2025 NZD | 0.1922 KWD = | 1 NZD | 2023-05-07 |
| 1 KWD = | 5.1829 NZD | 0.1929 KWD = | 1 NZD | 2023-05-06 |
| 1 KWD = | 5.2183 NZD | 0.1916 KWD = | 1 NZD | 2023-05-05 |
| 1 KWD = | 5.2458 NZD | 0.1906 KWD = | 1 NZD | 2023-05-04 |
| 1 KWD = | 5.2704 NZD | 0.1897 KWD = | 1 NZD | 2023-05-03 |
| 1 KWD = | 5.2788 NZD | 0.1894 KWD = | 1 NZD | 2023-05-02 |
| 1 KWD = | 5.2748 NZD | 0.1896 KWD = | 1 NZD | 2023-05-01 |
| 1 KWD = | 5.2746 NZD | 0.1896 KWD = | 1 NZD | 2023-04-30 |
| 1 KWD = | 5.314 NZD | 0.1882 KWD = | 1 NZD | 2023-04-29 |
| 1 KWD = | 5.3126 NZD | 0.1882 KWD = | 1 NZD | 2023-04-28 |
| 1 KWD = | 5.3272 NZD | 0.1877 KWD = | 1 NZD | 2023-04-27 |
| 1 KWD = | 5.2931 NZD | 0.1889 KWD = | 1 NZD | 2023-04-26 |
| 1 KWD = | 5.3138 NZD | 0.1882 KWD = | 1 NZD | 2023-04-25 |