Last Year History for KWD/NPR
| KWD | NPR | KWD | NPR | Date |
|---|---|---|---|---|
| 1 KWD = | 430.8012 NPR | 0.0023 KWD = | 1 NPR | 2024-04-24 |
| 1 KWD = | 432.5004 NPR | 0.0023 KWD = | 1 NPR | 2024-04-23 |
| 1 KWD = | 433.064 NPR | 0.0023 KWD = | 1 NPR | 2024-04-22 |
| 1 KWD = | 432.1789 NPR | 0.0023 KWD = | 1 NPR | 2024-04-21 |
| 1 KWD = | 432.1789 NPR | 0.0023 KWD = | 1 NPR | 2024-04-20 |
| 1 KWD = | 435.0829 NPR | 0.0023 KWD = | 1 NPR | 2024-04-19 |
| 1 KWD = | 433.0781 NPR | 0.0023 KWD = | 1 NPR | 2024-04-18 |
| 1 KWD = | 434.2463 NPR | 0.0023 KWD = | 1 NPR | 2024-04-17 |
| 1 KWD = | 434.7198 NPR | 0.0023 KWD = | 1 NPR | 2024-04-16 |
| 1 KWD = | 433.171 NPR | 0.0023 KWD = | 1 NPR | 2024-04-15 |
| 1 KWD = | 432.2724 NPR | 0.0023 KWD = | 1 NPR | 2024-04-14 |
| 1 KWD = | 433.1006 NPR | 0.0023 KWD = | 1 NPR | 2024-04-13 |
| 1 KWD = | 433.3279 NPR | 0.0023 KWD = | 1 NPR | 2024-04-12 |
| 1 KWD = | 437.3441 NPR | 0.0023 KWD = | 1 NPR | 2024-04-11 |
| 1 KWD = | 433.0698 NPR | 0.0023 KWD = | 1 NPR | 2024-04-10 |
| 1 KWD = | 432.5201 NPR | 0.0023 KWD = | 1 NPR | 2024-04-09 |
| 1 KWD = | 433.6227 NPR | 0.0023 KWD = | 1 NPR | 2024-04-08 |
| 1 KWD = | 432.722 NPR | 0.0023 KWD = | 1 NPR | 2024-04-07 |
| 1 KWD = | 432.722 NPR | 0.0023 KWD = | 1 NPR | 2024-04-06 |
| 1 KWD = | 434.8594 NPR | 0.0023 KWD = | 1 NPR | 2024-04-05 |
| 1 KWD = | 431.3601 NPR | 0.0023 KWD = | 1 NPR | 2024-04-04 |
| 1 KWD = | 432.7755 NPR | 0.0023 KWD = | 1 NPR | 2024-04-03 |
| 1 KWD = | 433.0129 NPR | 0.0023 KWD = | 1 NPR | 2024-04-02 |
| 1 KWD = | 433.3366 NPR | 0.0023 KWD = | 1 NPR | 2024-04-01 |
| 1 KWD = | 432.9433 NPR | 0.0023 KWD = | 1 NPR | 2024-03-31 |
| 1 KWD = | 432.9433 NPR | 0.0023 KWD = | 1 NPR | 2024-03-30 |
| 1 KWD = | 433.9899 NPR | 0.0023 KWD = | 1 NPR | 2024-03-29 |
| 1 KWD = | 433.4276 NPR | 0.0023 KWD = | 1 NPR | 2024-03-28 |
| 1 KWD = | 434.2902 NPR | 0.0023 KWD = | 1 NPR | 2024-03-27 |
| 1 KWD = | 433.2683 NPR | 0.0023 KWD = | 1 NPR | 2024-03-26 |
| 1 KWD = | 434.7016 NPR | 0.0023 KWD = | 1 NPR | 2024-03-25 |
| 1 KWD = | 433.0613 NPR | 0.0023 KWD = | 1 NPR | 2024-03-24 |
| 1 KWD = | 433.0613 NPR | 0.0023 KWD = | 1 NPR | 2024-03-23 |
| 1 KWD = | 434.7015 NPR | 0.0023 KWD = | 1 NPR | 2024-03-22 |
| 1 KWD = | 429.1729 NPR | 0.0023 KWD = | 1 NPR | 2024-03-21 |
| 1 KWD = | 431.3477 NPR | 0.0023 KWD = | 1 NPR | 2024-03-20 |
| 1 KWD = | 432.6927 NPR | 0.0023 KWD = | 1 NPR | 2024-03-19 |
| 1 KWD = | 431.7259 NPR | 0.0023 KWD = | 1 NPR | 2024-03-18 |
| 1 KWD = | 431.5754 NPR | 0.0023 KWD = | 1 NPR | 2024-03-17 |
| 1 KWD = | 431.5754 NPR | 0.0023 KWD = | 1 NPR | 2024-03-16 |
| 1 KWD = | 433.5448 NPR | 0.0023 KWD = | 1 NPR | 2024-03-15 |
| 1 KWD = | 430.641 NPR | 0.0023 KWD = | 1 NPR | 2024-03-14 |
| 1 KWD = | 431.4986 NPR | 0.0023 KWD = | 1 NPR | 2024-03-13 |
| 1 KWD = | 431.3841 NPR | 0.0023 KWD = | 1 NPR | 2024-03-12 |
| 1 KWD = | 430.5598 NPR | 0.0023 KWD = | 1 NPR | 2024-03-11 |
| 1 KWD = | 430.3612 NPR | 0.0023 KWD = | 1 NPR | 2024-03-10 |
| 1 KWD = | 430.3612 NPR | 0.0023 KWD = | 1 NPR | 2024-03-09 |
| 1 KWD = | 428.7653 NPR | 0.0023 KWD = | 1 NPR | 2024-03-08 |
| 1 KWD = | 429.6064 NPR | 0.0023 KWD = | 1 NPR | 2024-03-07 |
| 1 KWD = | 431.2977 NPR | 0.0023 KWD = | 1 NPR | 2024-03-06 |
| 1 KWD = | 431.2868 NPR | 0.0023 KWD = | 1 NPR | 2024-03-05 |
| 1 KWD = | 430.2939 NPR | 0.0023 KWD = | 1 NPR | 2024-03-04 |
| 1 KWD = | 429.4681 NPR | 0.0023 KWD = | 1 NPR | 2024-03-03 |
| 1 KWD = | 429.4681 NPR | 0.0023 KWD = | 1 NPR | 2024-03-02 |
| 1 KWD = | 431.5235 NPR | 0.0023 KWD = | 1 NPR | 2024-03-01 |
| 1 KWD = | 430.6237 NPR | 0.0023 KWD = | 1 NPR | 2024-02-29 |
| 1 KWD = | 431.4549 NPR | 0.0023 KWD = | 1 NPR | 2024-02-28 |
| 1 KWD = | 431.1113 NPR | 0.0023 KWD = | 1 NPR | 2024-02-27 |
| 1 KWD = | 432.6263 NPR | 0.0023 KWD = | 1 NPR | 2024-02-26 |
| 1 KWD = | 431.7703 NPR | 0.0023 KWD = | 1 NPR | 2024-02-25 |
| 1 KWD = | 431.7703 NPR | 0.0023 KWD = | 1 NPR | 2024-02-24 |
| 1 KWD = | 432.1202 NPR | 0.0023 KWD = | 1 NPR | 2024-02-23 |
| 1 KWD = | 430.4492 NPR | 0.0023 KWD = | 1 NPR | 2024-02-22 |
| 1 KWD = | 430.688 NPR | 0.0023 KWD = | 1 NPR | 2024-02-21 |
| 1 KWD = | 432.0285 NPR | 0.0023 KWD = | 1 NPR | 2024-02-20 |
| 1 KWD = | 431.2202 NPR | 0.0023 KWD = | 1 NPR | 2024-02-19 |
| 1 KWD = | 431.2498 NPR | 0.0023 KWD = | 1 NPR | 2024-02-18 |
| 1 KWD = | 431.4089 NPR | 0.0023 KWD = | 1 NPR | 2024-02-17 |
| 1 KWD = | 430.0734 NPR | 0.0023 KWD = | 1 NPR | 2024-02-16 |
| 1 KWD = | 430.3807 NPR | 0.0023 KWD = | 1 NPR | 2024-02-15 |
| 1 KWD = | 433.1874 NPR | 0.0023 KWD = | 1 NPR | 2024-02-14 |
| 1 KWD = | 430.9429 NPR | 0.0023 KWD = | 1 NPR | 2024-02-13 |
| 1 KWD = | 430.6623 NPR | 0.0023 KWD = | 1 NPR | 2024-02-12 |
| 1 KWD = | 430.9528 NPR | 0.0023 KWD = | 1 NPR | 2024-02-11 |
| 1 KWD = | 430.9528 NPR | 0.0023 KWD = | 1 NPR | 2024-02-10 |
| 1 KWD = | 430.5364 NPR | 0.0023 KWD = | 1 NPR | 2024-02-09 |
| 1 KWD = | 429.9451 NPR | 0.0023 KWD = | 1 NPR | 2024-02-08 |
| 1 KWD = | 430.6116 NPR | 0.0023 KWD = | 1 NPR | 2024-02-07 |
| 1 KWD = | 431.885 NPR | 0.0023 KWD = | 1 NPR | 2024-02-06 |
| 1 KWD = | 435.1366 NPR | 0.0023 KWD = | 1 NPR | 2024-02-05 |
| 1 KWD = | 434.2076 NPR | 0.0023 KWD = | 1 NPR | 2024-02-04 |
| 1 KWD = | 434.2076 NPR | 0.0023 KWD = | 1 NPR | 2024-02-03 |
| 1 KWD = | 429.3206 NPR | 0.0023 KWD = | 1 NPR | 2024-02-02 |
| 1 KWD = | 433.1693 NPR | 0.0023 KWD = | 1 NPR | 2024-02-01 |
| 1 KWD = | 431.8349 NPR | 0.0023 KWD = | 1 NPR | 2024-01-31 |
| 1 KWD = | 431.9693 NPR | 0.0023 KWD = | 1 NPR | 2024-01-30 |
| 1 KWD = | 433.0603 NPR | 0.0023 KWD = | 1 NPR | 2024-01-29 |
| 1 KWD = | 432.3288 NPR | 0.0023 KWD = | 1 NPR | 2024-01-28 |
| 1 KWD = | 432.3288 NPR | 0.0023 KWD = | 1 NPR | 2024-01-27 |
| 1 KWD = | 434.3249 NPR | 0.0023 KWD = | 1 NPR | 2024-01-26 |
| 1 KWD = | 433.0526 NPR | 0.0023 KWD = | 1 NPR | 2024-01-25 |
| 1 KWD = | 432.7059 NPR | 0.0023 KWD = | 1 NPR | 2024-01-24 |
| 1 KWD = | 432.3623 NPR | 0.0023 KWD = | 1 NPR | 2024-01-23 |
| 1 KWD = | 431.3444 NPR | 0.0023 KWD = | 1 NPR | 2024-01-22 |
| 1 KWD = | 430.6403 NPR | 0.0023 KWD = | 1 NPR | 2024-01-21 |
| 1 KWD = | 432.0177 NPR | 0.0023 KWD = | 1 NPR | 2024-01-20 |
| 1 KWD = | 432.2373 NPR | 0.0023 KWD = | 1 NPR | 2024-01-19 |
| 1 KWD = | 432.1915 NPR | 0.0023 KWD = | 1 NPR | 2024-01-18 |
| 1 KWD = | 432.7995 NPR | 0.0023 KWD = | 1 NPR | 2024-01-17 |
| 1 KWD = | 431.7218 NPR | 0.0023 KWD = | 1 NPR | 2024-01-16 |
| 1 KWD = | 431.8148 NPR | 0.0023 KWD = | 1 NPR | 2024-01-15 |
| 1 KWD = | 431.022 NPR | 0.0023 KWD = | 1 NPR | 2024-01-14 |
| 1 KWD = | 431.022 NPR | 0.0023 KWD = | 1 NPR | 2024-01-13 |
| 1 KWD = | 432.0253 NPR | 0.0023 KWD = | 1 NPR | 2024-01-12 |
| 1 KWD = | 430.8638 NPR | 0.0023 KWD = | 1 NPR | 2024-01-11 |
| 1 KWD = | 432.9571 NPR | 0.0023 KWD = | 1 NPR | 2024-01-10 |
| 1 KWD = | 431.826 NPR | 0.0023 KWD = | 1 NPR | 2024-01-09 |
| 1 KWD = | 431.8795 NPR | 0.0023 KWD = | 1 NPR | 2024-01-08 |
| 1 KWD = | 430.8783 NPR | 0.0023 KWD = | 1 NPR | 2024-01-07 |
| 1 KWD = | 430.8783 NPR | 0.0023 KWD = | 1 NPR | 2024-01-06 |
| 1 KWD = | 432.7937 NPR | 0.0023 KWD = | 1 NPR | 2024-01-05 |
| 1 KWD = | 434.979 NPR | 0.0023 KWD = | 1 NPR | 2024-01-04 |
| 1 KWD = | 437.3744 NPR | 0.0023 KWD = | 1 NPR | 2024-01-03 |
| 1 KWD = | 434.2954 NPR | 0.0023 KWD = | 1 NPR | 2024-01-02 |
| 1 KWD = | 434.3661 NPR | 0.0023 KWD = | 1 NPR | 2024-01-01 |
| 1 KWD = | 433.9755 NPR | 0.0023 KWD = | 1 NPR | 2023-12-31 |
| 1 KWD = | 433.1782 NPR | 0.0023 KWD = | 1 NPR | 2023-12-30 |
| 1 KWD = | 434.7205 NPR | 0.0023 KWD = | 1 NPR | 2023-12-29 |
| 1 KWD = | 431.8484 NPR | 0.0023 KWD = | 1 NPR | 2023-12-28 |
| 1 KWD = | 433.5839 NPR | 0.0023 KWD = | 1 NPR | 2023-12-27 |
| 1 KWD = | 433.7532 NPR | 0.0023 KWD = | 1 NPR | 2023-12-26 |
| 1 KWD = | 433.7532 NPR | 0.0023 KWD = | 1 NPR | 2023-12-25 |
| 1 KWD = | 432.92 NPR | 0.0023 KWD = | 1 NPR | 2023-12-24 |
| 1 KWD = | 432.92 NPR | 0.0023 KWD = | 1 NPR | 2023-12-23 |
| 1 KWD = | 432.8234 NPR | 0.0023 KWD = | 1 NPR | 2023-12-22 |
| 1 KWD = | 432.2417 NPR | 0.0023 KWD = | 1 NPR | 2023-12-21 |
| 1 KWD = | 431.4284 NPR | 0.0023 KWD = | 1 NPR | 2023-12-20 |
| 1 KWD = | 431.476 NPR | 0.0023 KWD = | 1 NPR | 2023-12-19 |
| 1 KWD = | 434.3072 NPR | 0.0023 KWD = | 1 NPR | 2023-12-18 |
| 1 KWD = | 434.0626 NPR | 0.0023 KWD = | 1 NPR | 2023-12-17 |
| 1 KWD = | 434.0626 NPR | 0.0023 KWD = | 1 NPR | 2023-12-16 |
| 1 KWD = | 431.5421 NPR | 0.0023 KWD = | 1 NPR | 2023-12-15 |
| 1 KWD = | 429.2521 NPR | 0.0023 KWD = | 1 NPR | 2023-12-14 |
| 1 KWD = | 432.6372 NPR | 0.0023 KWD = | 1 NPR | 2023-12-13 |
| 1 KWD = | 432.7939 NPR | 0.0023 KWD = | 1 NPR | 2023-12-12 |
| 1 KWD = | 433.2138 NPR | 0.0023 KWD = | 1 NPR | 2023-12-11 |
| 1 KWD = | 433.0231 NPR | 0.0023 KWD = | 1 NPR | 2023-12-10 |
| 1 KWD = | 433.0231 NPR | 0.0023 KWD = | 1 NPR | 2023-12-09 |
| 1 KWD = | 432.0282 NPR | 0.0023 KWD = | 1 NPR | 2023-12-08 |
| 1 KWD = | 432.768 NPR | 0.0023 KWD = | 1 NPR | 2023-12-07 |
| 1 KWD = | 432.9445 NPR | 0.0023 KWD = | 1 NPR | 2023-12-06 |
| 1 KWD = | 433.2103 NPR | 0.0023 KWD = | 1 NPR | 2023-12-05 |
| 1 KWD = | 432.4486 NPR | 0.0023 KWD = | 1 NPR | 2023-12-04 |
| 1 KWD = | 431.6846 NPR | 0.0023 KWD = | 1 NPR | 2023-12-03 |
| 1 KWD = | 431.3687 NPR | 0.0023 KWD = | 1 NPR | 2023-12-02 |
| 1 KWD = | 432.418 NPR | 0.0023 KWD = | 1 NPR | 2023-12-01 |
| 1 KWD = | 432.2491 NPR | 0.0023 KWD = | 1 NPR | 2023-11-30 |
| 1 KWD = | 430.0431 NPR | 0.0023 KWD = | 1 NPR | 2023-11-29 |
| 1 KWD = | 432.0812 NPR | 0.0023 KWD = | 1 NPR | 2023-11-28 |
| 1 KWD = | 431.3384 NPR | 0.0023 KWD = | 1 NPR | 2023-11-27 |
| 1 KWD = | 431.2636 NPR | 0.0023 KWD = | 1 NPR | 2023-11-26 |
| 1 KWD = | 432.425 NPR | 0.0023 KWD = | 1 NPR | 2023-11-25 |
| 1 KWD = | 432.8446 NPR | 0.0023 KWD = | 1 NPR | 2023-11-24 |
| 1 KWD = | 432.6498 NPR | 0.0023 KWD = | 1 NPR | 2023-11-23 |
| 1 KWD = | 433.5572 NPR | 0.0023 KWD = | 1 NPR | 2023-11-22 |
| 1 KWD = | 431.4334 NPR | 0.0023 KWD = | 1 NPR | 2023-11-21 |
| 1 KWD = | 430.5356 NPR | 0.0023 KWD = | 1 NPR | 2023-11-20 |
| 1 KWD = | 430.0075 NPR | 0.0023 KWD = | 1 NPR | 2023-11-19 |
| 1 KWD = | 430.0075 NPR | 0.0023 KWD = | 1 NPR | 2023-11-18 |
| 1 KWD = | 431.8306 NPR | 0.0023 KWD = | 1 NPR | 2023-11-17 |
| 1 KWD = | 431.8649 NPR | 0.0023 KWD = | 1 NPR | 2023-11-16 |
| 1 KWD = | 425.6038 NPR | 0.0023 KWD = | 1 NPR | 2023-11-15 |
| 1 KWD = | 431.2049 NPR | 0.0023 KWD = | 1 NPR | 2023-11-14 |
| 1 KWD = | 431.1777 NPR | 0.0023 KWD = | 1 NPR | 2023-11-13 |
| 1 KWD = | 430.1192 NPR | 0.0023 KWD = | 1 NPR | 2023-11-12 |
| 1 KWD = | 430.1192 NPR | 0.0023 KWD = | 1 NPR | 2023-11-11 |
| 1 KWD = | 432.3335 NPR | 0.0023 KWD = | 1 NPR | 2023-11-10 |
| 1 KWD = | 430.024 NPR | 0.0023 KWD = | 1 NPR | 2023-11-09 |
| 1 KWD = | 430.5767 NPR | 0.0023 KWD = | 1 NPR | 2023-11-08 |
| 1 KWD = | 432.8766 NPR | 0.0023 KWD = | 1 NPR | 2023-11-07 |
| 1 KWD = | 428.1942 NPR | 0.0023 KWD = | 1 NPR | 2023-11-06 |
| 1 KWD = | 427.9595 NPR | 0.0023 KWD = | 1 NPR | 2023-11-05 |
| 1 KWD = | 427.9595 NPR | 0.0023 KWD = | 1 NPR | 2023-11-04 |
| 1 KWD = | 431.735 NPR | 0.0023 KWD = | 1 NPR | 2023-11-03 |
| 1 KWD = | 429.3465 NPR | 0.0023 KWD = | 1 NPR | 2023-11-02 |
| 1 KWD = | 430.7187 NPR | 0.0023 KWD = | 1 NPR | 2023-11-01 |
| 1 KWD = | 430.0346 NPR | 0.0023 KWD = | 1 NPR | 2023-10-31 |
| 1 KWD = | 430.5738 NPR | 0.0023 KWD = | 1 NPR | 2023-10-30 |
| 1 KWD = | 429.7455 NPR | 0.0023 KWD = | 1 NPR | 2023-10-29 |
| 1 KWD = | 429.7455 NPR | 0.0023 KWD = | 1 NPR | 2023-10-28 |
| 1 KWD = | 429.8327 NPR | 0.0023 KWD = | 1 NPR | 2023-10-27 |
| 1 KWD = | 430.807 NPR | 0.0023 KWD = | 1 NPR | 2023-10-26 |
| 1 KWD = | 430.9842 NPR | 0.0023 KWD = | 1 NPR | 2023-10-25 |
| 1 KWD = | 427.3695 NPR | 0.0023 KWD = | 1 NPR | 2023-10-24 |
| 1 KWD = | 430.0935 NPR | 0.0023 KWD = | 1 NPR | 2023-10-23 |
| 1 KWD = | 429.3606 NPR | 0.0023 KWD = | 1 NPR | 2023-10-22 |
| 1 KWD = | 429.3606 NPR | 0.0023 KWD = | 1 NPR | 2023-10-21 |
| 1 KWD = | 429.8816 NPR | 0.0023 KWD = | 1 NPR | 2023-10-20 |
| 1 KWD = | 431.4001 NPR | 0.0023 KWD = | 1 NPR | 2023-10-19 |
| 1 KWD = | 430.226 NPR | 0.0023 KWD = | 1 NPR | 2023-10-18 |
| 1 KWD = | 429.5756 NPR | 0.0023 KWD = | 1 NPR | 2023-10-17 |
| 1 KWD = | 430.577 NPR | 0.0023 KWD = | 1 NPR | 2023-10-16 |
| 1 KWD = | 430.5503 NPR | 0.0023 KWD = | 1 NPR | 2023-10-15 |
| 1 KWD = | 430.5503 NPR | 0.0023 KWD = | 1 NPR | 2023-10-14 |
| 1 KWD = | 433.3226 NPR | 0.0023 KWD = | 1 NPR | 2023-10-13 |
| 1 KWD = | 429.7758 NPR | 0.0023 KWD = | 1 NPR | 2023-10-12 |
| 1 KWD = | 430.1239 NPR | 0.0023 KWD = | 1 NPR | 2023-10-11 |
| 1 KWD = | 429.2614 NPR | 0.0023 KWD = | 1 NPR | 2023-10-10 |
| 1 KWD = | 429.9858 NPR | 0.0023 KWD = | 1 NPR | 2023-10-09 |
| 1 KWD = | 428.516 NPR | 0.0023 KWD = | 1 NPR | 2023-10-08 |
| 1 KWD = | 428.516 NPR | 0.0023 KWD = | 1 NPR | 2023-10-07 |
| 1 KWD = | 429.7235 NPR | 0.0023 KWD = | 1 NPR | 2023-10-06 |
| 1 KWD = | 429.3661 NPR | 0.0023 KWD = | 1 NPR | 2023-10-05 |
| 1 KWD = | 430.7033 NPR | 0.0023 KWD = | 1 NPR | 2023-10-04 |
| 1 KWD = | 433.0806 NPR | 0.0023 KWD = | 1 NPR | 2023-10-03 |
| 1 KWD = | 431.6394 NPR | 0.0023 KWD = | 1 NPR | 2023-10-02 |
| 1 KWD = | 430.7272 NPR | 0.0023 KWD = | 1 NPR | 2023-10-01 |
| 1 KWD = | 430.7272 NPR | 0.0023 KWD = | 1 NPR | 2023-09-30 |
| 1 KWD = | 429.9398 NPR | 0.0023 KWD = | 1 NPR | 2023-09-29 |
| 1 KWD = | 432.2293 NPR | 0.0023 KWD = | 1 NPR | 2023-09-28 |
| 1 KWD = | 432.0031 NPR | 0.0023 KWD = | 1 NPR | 2023-09-27 |
| 1 KWD = | 432.5481 NPR | 0.0023 KWD = | 1 NPR | 2023-09-26 |
| 1 KWD = | 428.418 NPR | 0.0023 KWD = | 1 NPR | 2023-09-25 |
| 1 KWD = | 427.7905 NPR | 0.0023 KWD = | 1 NPR | 2023-09-24 |
| 1 KWD = | 427.7905 NPR | 0.0023 KWD = | 1 NPR | 2023-09-23 |
| 1 KWD = | 430.0806 NPR | 0.0023 KWD = | 1 NPR | 2023-09-22 |
| 1 KWD = | 433.9388 NPR | 0.0023 KWD = | 1 NPR | 2023-09-21 |
| 1 KWD = | 431.687 NPR | 0.0023 KWD = | 1 NPR | 2023-09-20 |
| 1 KWD = | 430.2808 NPR | 0.0023 KWD = | 1 NPR | 2023-09-19 |
| 1 KWD = | 429.3794 NPR | 0.0023 KWD = | 1 NPR | 2023-09-18 |
| 1 KWD = | 429.134 NPR | 0.0023 KWD = | 1 NPR | 2023-09-17 |
| 1 KWD = | 429.134 NPR | 0.0023 KWD = | 1 NPR | 2023-09-16 |
| 1 KWD = | 433.5211 NPR | 0.0023 KWD = | 1 NPR | 2023-09-15 |
| 1 KWD = | 429.7341 NPR | 0.0023 KWD = | 1 NPR | 2023-09-14 |
| 1 KWD = | 428.0374 NPR | 0.0023 KWD = | 1 NPR | 2023-09-13 |
| 1 KWD = | 429.5078 NPR | 0.0023 KWD = | 1 NPR | 2023-09-12 |
| 1 KWD = | 429.7889 NPR | 0.0023 KWD = | 1 NPR | 2023-09-11 |
| 1 KWD = | 429.9115 NPR | 0.0023 KWD = | 1 NPR | 2023-09-10 |
| 1 KWD = | 430.4523 NPR | 0.0023 KWD = | 1 NPR | 2023-09-09 |
| 1 KWD = | 431.158 NPR | 0.0023 KWD = | 1 NPR | 2023-09-08 |
| 1 KWD = | 431.8811 NPR | 0.0023 KWD = | 1 NPR | 2023-09-07 |
| 1 KWD = | 431.6984 NPR | 0.0023 KWD = | 1 NPR | 2023-09-06 |
| 1 KWD = | 429.2632 NPR | 0.0023 KWD = | 1 NPR | 2023-09-05 |
| 1 KWD = | 432.0222 NPR | 0.0023 KWD = | 1 NPR | 2023-09-04 |
| 1 KWD = | 431.6338 NPR | 0.0023 KWD = | 1 NPR | 2023-09-03 |
| 1 KWD = | 431.6338 NPR | 0.0023 KWD = | 1 NPR | 2023-09-02 |
| 1 KWD = | 430.5875 NPR | 0.0023 KWD = | 1 NPR | 2023-09-01 |
| 1 KWD = | 427.6765 NPR | 0.0023 KWD = | 1 NPR | 2023-08-31 |
| 1 KWD = | 426.8388 NPR | 0.0023 KWD = | 1 NPR | 2023-08-30 |
| 1 KWD = | 428.2152 NPR | 0.0023 KWD = | 1 NPR | 2023-08-29 |
| 1 KWD = | 428.7298 NPR | 0.0023 KWD = | 1 NPR | 2023-08-28 |
| 1 KWD = | 428.8705 NPR | 0.0023 KWD = | 1 NPR | 2023-08-27 |
| 1 KWD = | 428.8705 NPR | 0.0023 KWD = | 1 NPR | 2023-08-26 |
| 1 KWD = | 430.3335 NPR | 0.0023 KWD = | 1 NPR | 2023-08-25 |
| 1 KWD = | 426.9183 NPR | 0.0023 KWD = | 1 NPR | 2023-08-24 |
| 1 KWD = | 432.1244 NPR | 0.0023 KWD = | 1 NPR | 2023-08-23 |
| 1 KWD = | 431.5641 NPR | 0.0023 KWD = | 1 NPR | 2023-08-22 |
| 1 KWD = | 431.0528 NPR | 0.0023 KWD = | 1 NPR | 2023-08-21 |
| 1 KWD = | 430.7965 NPR | 0.0023 KWD = | 1 NPR | 2023-08-20 |
| 1 KWD = | 431.7803 NPR | 0.0023 KWD = | 1 NPR | 2023-08-19 |
| 1 KWD = | 431.9485 NPR | 0.0023 KWD = | 1 NPR | 2023-08-18 |
| 1 KWD = | 434.2306 NPR | 0.0023 KWD = | 1 NPR | 2023-08-17 |
| 1 KWD = | 434.786 NPR | 0.0023 KWD = | 1 NPR | 2023-08-16 |
| 1 KWD = | 432.8913 NPR | 0.0023 KWD = | 1 NPR | 2023-08-15 |
| 1 KWD = | 433.1426 NPR | 0.0023 KWD = | 1 NPR | 2023-08-14 |
| 1 KWD = | 432.085 NPR | 0.0023 KWD = | 1 NPR | 2023-08-13 |
| 1 KWD = | 432.085 NPR | 0.0023 KWD = | 1 NPR | 2023-08-12 |
| 1 KWD = | 432.384 NPR | 0.0023 KWD = | 1 NPR | 2023-08-11 |
| 1 KWD = | 431.2785 NPR | 0.0023 KWD = | 1 NPR | 2023-08-10 |
| 1 KWD = | 430.5661 NPR | 0.0023 KWD = | 1 NPR | 2023-08-09 |
| 1 KWD = | 429.5206 NPR | 0.0023 KWD = | 1 NPR | 2023-08-08 |
| 1 KWD = | 428.1219 NPR | 0.0023 KWD = | 1 NPR | 2023-08-07 |
| 1 KWD = | 427.5648 NPR | 0.0023 KWD = | 1 NPR | 2023-08-06 |
| 1 KWD = | 427.5648 NPR | 0.0023 KWD = | 1 NPR | 2023-08-05 |
| 1 KWD = | 429.6141 NPR | 0.0023 KWD = | 1 NPR | 2023-08-04 |
| 1 KWD = | 431.0779 NPR | 0.0023 KWD = | 1 NPR | 2023-08-03 |
| 1 KWD = | 427.6944 NPR | 0.0023 KWD = | 1 NPR | 2023-08-02 |
| 1 KWD = | 430.0026 NPR | 0.0023 KWD = | 1 NPR | 2023-08-01 |
| 1 KWD = | 427.732 NPR | 0.0023 KWD = | 1 NPR | 2023-07-31 |
| 1 KWD = | 426.8747 NPR | 0.0023 KWD = | 1 NPR | 2023-07-30 |
| 1 KWD = | 426.8747 NPR | 0.0023 KWD = | 1 NPR | 2023-07-29 |
| 1 KWD = | 432.7789 NPR | 0.0023 KWD = | 1 NPR | 2023-07-28 |
| 1 KWD = | 427.465 NPR | 0.0023 KWD = | 1 NPR | 2023-07-27 |
| 1 KWD = | 426.5717 NPR | 0.0023 KWD = | 1 NPR | 2023-07-26 |
| 1 KWD = | 427.591 NPR | 0.0023 KWD = | 1 NPR | 2023-07-25 |
| 1 KWD = | 429.2364 NPR | 0.0023 KWD = | 1 NPR | 2023-07-24 |
| 1 KWD = | 426.9474 NPR | 0.0023 KWD = | 1 NPR | 2023-07-23 |
| 1 KWD = | 426.9474 NPR | 0.0023 KWD = | 1 NPR | 2023-07-22 |
| 1 KWD = | 430.1007 NPR | 0.0023 KWD = | 1 NPR | 2023-07-21 |
| 1 KWD = | 428.3762 NPR | 0.0023 KWD = | 1 NPR | 2023-07-20 |
| 1 KWD = | 429.2201 NPR | 0.0023 KWD = | 1 NPR | 2023-07-19 |
| 1 KWD = | 428.1339 NPR | 0.0023 KWD = | 1 NPR | 2023-07-18 |
| 1 KWD = | 428.736 NPR | 0.0023 KWD = | 1 NPR | 2023-07-17 |
| 1 KWD = | 427.9566 NPR | 0.0023 KWD = | 1 NPR | 2023-07-16 |
| 1 KWD = | 427.9566 NPR | 0.0023 KWD = | 1 NPR | 2023-07-15 |
| 1 KWD = | 430.7476 NPR | 0.0023 KWD = | 1 NPR | 2023-07-14 |
| 1 KWD = | 425.1959 NPR | 0.0024 KWD = | 1 NPR | 2023-07-13 |
| 1 KWD = | 428.9548 NPR | 0.0023 KWD = | 1 NPR | 2023-07-12 |
| 1 KWD = | 428.5338 NPR | 0.0023 KWD = | 1 NPR | 2023-07-11 |
| 1 KWD = | 428.107 NPR | 0.0023 KWD = | 1 NPR | 2023-07-10 |
| 1 KWD = | 428.1469 NPR | 0.0023 KWD = | 1 NPR | 2023-07-09 |
| 1 KWD = | 428.1469 NPR | 0.0023 KWD = | 1 NPR | 2023-07-08 |
| 1 KWD = | 429.6918 NPR | 0.0023 KWD = | 1 NPR | 2023-07-07 |
| 1 KWD = | 429.1371 NPR | 0.0023 KWD = | 1 NPR | 2023-07-06 |
| 1 KWD = | 427.3994 NPR | 0.0023 KWD = | 1 NPR | 2023-07-05 |
| 1 KWD = | 426.0432 NPR | 0.0023 KWD = | 1 NPR | 2023-07-04 |
| 1 KWD = | 424.8 NPR | 0.0024 KWD = | 1 NPR | 2023-07-03 |
| 1 KWD = | 426.7985 NPR | 0.0023 KWD = | 1 NPR | 2023-07-02 |
| 1 KWD = | 426.7985 NPR | 0.0023 KWD = | 1 NPR | 2023-07-01 |
| 1 KWD = | 428.5255 NPR | 0.0023 KWD = | 1 NPR | 2023-06-30 |
| 1 KWD = | 428.7587 NPR | 0.0023 KWD = | 1 NPR | 2023-06-29 |
| 1 KWD = | 426.9275 NPR | 0.0023 KWD = | 1 NPR | 2023-06-28 |
| 1 KWD = | 427.1408 NPR | 0.0023 KWD = | 1 NPR | 2023-06-27 |
| 1 KWD = | 425.3652 NPR | 0.0024 KWD = | 1 NPR | 2023-06-26 |
| 1 KWD = | 423.8781 NPR | 0.0024 KWD = | 1 NPR | 2023-06-25 |
| 1 KWD = | 428.1589 NPR | 0.0023 KWD = | 1 NPR | 2023-06-23 |
| 1 KWD = | 424.3985 NPR | 0.0024 KWD = | 1 NPR | 2023-06-22 |
| 1 KWD = | 427.9593 NPR | 0.0023 KWD = | 1 NPR | 2023-06-21 |
| 1 KWD = | 427.1004 NPR | 0.0023 KWD = | 1 NPR | 2023-06-20 |
| 1 KWD = | 426.9515 NPR | 0.0023 KWD = | 1 NPR | 2023-06-19 |
| 1 KWD = | 426.0999 NPR | 0.0023 KWD = | 1 NPR | 2023-06-18 |
| 1 KWD = | 426.5496 NPR | 0.0023 KWD = | 1 NPR | 2023-06-17 |
| 1 KWD = | 424.077 NPR | 0.0024 KWD = | 1 NPR | 2023-06-16 |
| 1 KWD = | 426.5202 NPR | 0.0023 KWD = | 1 NPR | 2023-06-15 |
| 1 KWD = | 429.254 NPR | 0.0023 KWD = | 1 NPR | 2023-06-14 |
| 1 KWD = | 429.6131 NPR | 0.0023 KWD = | 1 NPR | 2023-06-13 |
| 1 KWD = | 430.0972 NPR | 0.0023 KWD = | 1 NPR | 2023-06-12 |
| 1 KWD = | 429.2172 NPR | 0.0023 KWD = | 1 NPR | 2023-06-11 |
| 1 KWD = | 429.2172 NPR | 0.0023 KWD = | 1 NPR | 2023-06-10 |
| 1 KWD = | 427.7305 NPR | 0.0023 KWD = | 1 NPR | 2023-06-09 |
| 1 KWD = | 429.5298 NPR | 0.0023 KWD = | 1 NPR | 2023-06-08 |
| 1 KWD = | 429.4596 NPR | 0.0023 KWD = | 1 NPR | 2023-06-07 |
| 1 KWD = | 428.5775 NPR | 0.0023 KWD = | 1 NPR | 2023-06-06 |
| 1 KWD = | 430.613 NPR | 0.0023 KWD = | 1 NPR | 2023-06-05 |
| 1 KWD = | 429.575 NPR | 0.0023 KWD = | 1 NPR | 2023-06-04 |
| 1 KWD = | 428.0178 NPR | 0.0023 KWD = | 1 NPR | 2023-06-03 |
| 1 KWD = | 426.7861 NPR | 0.0023 KWD = | 1 NPR | 2023-06-02 |
| 1 KWD = | 429.808 NPR | 0.0023 KWD = | 1 NPR | 2023-06-01 |
| 1 KWD = | 429.8827 NPR | 0.0023 KWD = | 1 NPR | 2023-05-31 |
| 1 KWD = | 429.4676 NPR | 0.0023 KWD = | 1 NPR | 2023-05-30 |
| 1 KWD = | 430.5534 NPR | 0.0023 KWD = | 1 NPR | 2023-05-29 |
| 1 KWD = | 429.7048 NPR | 0.0023 KWD = | 1 NPR | 2023-05-28 |
| 1 KWD = | 429.7048 NPR | 0.0023 KWD = | 1 NPR | 2023-05-27 |
| 1 KWD = | 430.0796 NPR | 0.0023 KWD = | 1 NPR | 2023-05-26 |
| 1 KWD = | 429.6351 NPR | 0.0023 KWD = | 1 NPR | 2023-05-25 |
| 1 KWD = | 431.0826 NPR | 0.0023 KWD = | 1 NPR | 2023-05-24 |
| 1 KWD = | 431.3001 NPR | 0.0023 KWD = | 1 NPR | 2023-05-23 |
| 1 KWD = | 429.4709 NPR | 0.0023 KWD = | 1 NPR | 2023-05-22 |
| 1 KWD = | 429.4709 NPR | 0.0023 KWD = | 1 NPR | 2023-05-21 |
| 1 KWD = | 430.6658 NPR | 0.0023 KWD = | 1 NPR | 2023-05-20 |
| 1 KWD = | 429.7166 NPR | 0.0023 KWD = | 1 NPR | 2023-05-19 |
| 1 KWD = | 429.3897 NPR | 0.0023 KWD = | 1 NPR | 2023-05-18 |
| 1 KWD = | 428.3448 NPR | 0.0023 KWD = | 1 NPR | 2023-05-17 |
| 1 KWD = | 429.2849 NPR | 0.0023 KWD = | 1 NPR | 2023-05-16 |
| 1 KWD = | 427.0858 NPR | 0.0023 KWD = | 1 NPR | 2023-05-15 |
| 1 KWD = | 427.0858 NPR | 0.0023 KWD = | 1 NPR | 2023-05-14 |
| 1 KWD = | 428.7604 NPR | 0.0023 KWD = | 1 NPR | 2023-05-13 |
| 1 KWD = | 428.344 NPR | 0.0023 KWD = | 1 NPR | 2023-05-12 |
| 1 KWD = | 428.7524 NPR | 0.0023 KWD = | 1 NPR | 2023-05-11 |
| 1 KWD = | 428.5854 NPR | 0.0023 KWD = | 1 NPR | 2023-05-10 |
| 1 KWD = | 426.7967 NPR | 0.0023 KWD = | 1 NPR | 2023-05-09 |
| 1 KWD = | 426.616 NPR | 0.0023 KWD = | 1 NPR | 2023-05-08 |
| 1 KWD = | 426.616 NPR | 0.0023 KWD = | 1 NPR | 2023-05-07 |
| 1 KWD = | 426.616 NPR | 0.0023 KWD = | 1 NPR | 2023-05-06 |
| 1 KWD = | 427.2374 NPR | 0.0023 KWD = | 1 NPR | 2023-05-05 |
| 1 KWD = | 427.3925 NPR | 0.0023 KWD = | 1 NPR | 2023-05-04 |
| 1 KWD = | 426.992 NPR | 0.0023 KWD = | 1 NPR | 2023-05-03 |
| 1 KWD = | 426.1906 NPR | 0.0023 KWD = | 1 NPR | 2023-05-02 |
| 1 KWD = | 421.421 NPR | 0.0024 KWD = | 1 NPR | 2023-05-01 |
| 1 KWD = | 421.4072 NPR | 0.0024 KWD = | 1 NPR | 2023-04-30 |
| 1 KWD = | 426.9961 NPR | 0.0023 KWD = | 1 NPR | 2023-04-29 |
| 1 KWD = | 427.3883 NPR | 0.0023 KWD = | 1 NPR | 2023-04-28 |
| 1 KWD = | 427.5501 NPR | 0.0023 KWD = | 1 NPR | 2023-04-27 |
| 1 KWD = | 427.9613 NPR | 0.0023 KWD = | 1 NPR | 2023-04-26 |
| 1 KWD = | 426.6469 NPR | 0.0023 KWD = | 1 NPR | 2023-04-25 |