Last Year History for KWD/NIO
KWD |
NIO |
KWD |
NIO |
Date |
1 KWD = |
119.8037 NIO |
0.0083 KWD = |
1 NIO |
2024-04-19 |
1 KWD = |
119.0779 NIO |
0.0084 KWD = |
1 NIO |
2024-04-18 |
1 KWD = |
119.4713 NIO |
0.0084 KWD = |
1 NIO |
2024-04-17 |
1 KWD = |
119.8696 NIO |
0.0083 KWD = |
1 NIO |
2024-04-16 |
1 KWD = |
119.506 NIO |
0.0084 KWD = |
1 NIO |
2024-04-15 |
1 KWD = |
119.2573 NIO |
0.0084 KWD = |
1 NIO |
2024-04-14 |
1 KWD = |
119.3544 NIO |
0.0084 KWD = |
1 NIO |
2024-04-13 |
1 KWD = |
119.5561 NIO |
0.0084 KWD = |
1 NIO |
2024-04-12 |
1 KWD = |
120.9242 NIO |
0.0083 KWD = |
1 NIO |
2024-04-11 |
1 KWD = |
119.838 NIO |
0.0083 KWD = |
1 NIO |
2024-04-10 |
1 KWD = |
119.4392 NIO |
0.0084 KWD = |
1 NIO |
2024-04-09 |
1 KWD = |
119.7727 NIO |
0.0083 KWD = |
1 NIO |
2024-04-08 |
1 KWD = |
119.5249 NIO |
0.0084 KWD = |
1 NIO |
2024-04-07 |
1 KWD = |
119.5249 NIO |
0.0084 KWD = |
1 NIO |
2024-04-06 |
1 KWD = |
119.8742 NIO |
0.0083 KWD = |
1 NIO |
2024-04-05 |
1 KWD = |
119.4867 NIO |
0.0084 KWD = |
1 NIO |
2024-04-04 |
1 KWD = |
119.3507 NIO |
0.0084 KWD = |
1 NIO |
2024-04-03 |
1 KWD = |
117.7407 NIO |
0.0085 KWD = |
1 NIO |
2024-04-02 |
1 KWD = |
119.5765 NIO |
0.0084 KWD = |
1 NIO |
2024-04-01 |
1 KWD = |
119.4676 NIO |
0.0084 KWD = |
1 NIO |
2024-03-31 |
1 KWD = |
119.4676 NIO |
0.0084 KWD = |
1 NIO |
2024-03-30 |
1 KWD = |
119.7312 NIO |
0.0084 KWD = |
1 NIO |
2024-03-29 |
1 KWD = |
119.6425 NIO |
0.0084 KWD = |
1 NIO |
2024-03-28 |
1 KWD = |
119.9434 NIO |
0.0083 KWD = |
1 NIO |
2024-03-27 |
1 KWD = |
119.5101 NIO |
0.0084 KWD = |
1 NIO |
2024-03-26 |
1 KWD = |
119.571 NIO |
0.0084 KWD = |
1 NIO |
2024-03-25 |
1 KWD = |
119.1193 NIO |
0.0084 KWD = |
1 NIO |
2024-03-24 |
1 KWD = |
119.1193 NIO |
0.0084 KWD = |
1 NIO |
2024-03-23 |
1 KWD = |
120.2548 NIO |
0.0083 KWD = |
1 NIO |
2024-03-22 |
1 KWD = |
118.7691 NIO |
0.0084 KWD = |
1 NIO |
2024-03-21 |
1 KWD = |
119.4918 NIO |
0.0084 KWD = |
1 NIO |
2024-03-20 |
1 KWD = |
120.0621 NIO |
0.0083 KWD = |
1 NIO |
2024-03-19 |
1 KWD = |
119.793 NIO |
0.0083 KWD = |
1 NIO |
2024-03-18 |
1 KWD = |
119.7509 NIO |
0.0084 KWD = |
1 NIO |
2024-03-17 |
1 KWD = |
119.7509 NIO |
0.0084 KWD = |
1 NIO |
2024-03-16 |
1 KWD = |
119.7599 NIO |
0.0084 KWD = |
1 NIO |
2024-03-15 |
1 KWD = |
119.7311 NIO |
0.0084 KWD = |
1 NIO |
2024-03-14 |
1 KWD = |
119.9027 NIO |
0.0083 KWD = |
1 NIO |
2024-03-13 |
1 KWD = |
119.928 NIO |
0.0083 KWD = |
1 NIO |
2024-03-12 |
1 KWD = |
119.7815 NIO |
0.0083 KWD = |
1 NIO |
2024-03-11 |
1 KWD = |
119.7251 NIO |
0.0084 KWD = |
1 NIO |
2024-03-10 |
1 KWD = |
119.7251 NIO |
0.0084 KWD = |
1 NIO |
2024-03-09 |
1 KWD = |
119.7858 NIO |
0.0083 KWD = |
1 NIO |
2024-03-08 |
1 KWD = |
119.5 NIO |
0.0084 KWD = |
1 NIO |
2024-03-07 |
1 KWD = |
119.6724 NIO |
0.0084 KWD = |
1 NIO |
2024-03-06 |
1 KWD = |
119.7039 NIO |
0.0084 KWD = |
1 NIO |
2024-03-05 |
1 KWD = |
119.4129 NIO |
0.0084 KWD = |
1 NIO |
2024-03-04 |
1 KWD = |
119.1836 NIO |
0.0084 KWD = |
1 NIO |
2024-03-03 |
1 KWD = |
119.1836 NIO |
0.0084 KWD = |
1 NIO |
2024-03-02 |
1 KWD = |
119.7423 NIO |
0.0084 KWD = |
1 NIO |
2024-03-01 |
1 KWD = |
119.4819 NIO |
0.0084 KWD = |
1 NIO |
2024-02-29 |
1 KWD = |
119.805 NIO |
0.0083 KWD = |
1 NIO |
2024-02-28 |
1 KWD = |
119.6386 NIO |
0.0084 KWD = |
1 NIO |
2024-02-27 |
1 KWD = |
119.7329 NIO |
0.0084 KWD = |
1 NIO |
2024-02-26 |
1 KWD = |
119.4967 NIO |
0.0084 KWD = |
1 NIO |
2024-02-25 |
1 KWD = |
119.4967 NIO |
0.0084 KWD = |
1 NIO |
2024-02-24 |
1 KWD = |
119.9243 NIO |
0.0083 KWD = |
1 NIO |
2024-02-23 |
1 KWD = |
119.3379 NIO |
0.0084 KWD = |
1 NIO |
2024-02-22 |
1 KWD = |
119.4462 NIO |
0.0084 KWD = |
1 NIO |
2024-02-21 |
1 KWD = |
119.707 NIO |
0.0084 KWD = |
1 NIO |
2024-02-20 |
1 KWD = |
119.5109 NIO |
0.0084 KWD = |
1 NIO |
2024-02-19 |
1 KWD = |
119.5188 NIO |
0.0084 KWD = |
1 NIO |
2024-02-18 |
1 KWD = |
119.3311 NIO |
0.0084 KWD = |
1 NIO |
2024-02-17 |
1 KWD = |
119.1753 NIO |
0.0084 KWD = |
1 NIO |
2024-02-16 |
1 KWD = |
119.2311 NIO |
0.0084 KWD = |
1 NIO |
2024-02-15 |
1 KWD = |
120.1203 NIO |
0.0083 KWD = |
1 NIO |
2024-02-14 |
1 KWD = |
119.5768 NIO |
0.0084 KWD = |
1 NIO |
2024-02-13 |
1 KWD = |
119.3231 NIO |
0.0084 KWD = |
1 NIO |
2024-02-12 |
1 KWD = |
119.4034 NIO |
0.0084 KWD = |
1 NIO |
2024-02-11 |
1 KWD = |
119.4034 NIO |
0.0084 KWD = |
1 NIO |
2024-02-10 |
1 KWD = |
118.896 NIO |
0.0084 KWD = |
1 NIO |
2024-02-09 |
1 KWD = |
118.9475 NIO |
0.0084 KWD = |
1 NIO |
2024-02-08 |
1 KWD = |
118.7729 NIO |
0.0084 KWD = |
1 NIO |
2024-02-07 |
1 KWD = |
119.1226 NIO |
0.0084 KWD = |
1 NIO |
2024-02-06 |
1 KWD = |
120.2486 NIO |
0.0083 KWD = |
1 NIO |
2024-02-05 |
1 KWD = |
119.9906 NIO |
0.0083 KWD = |
1 NIO |
2024-02-04 |
1 KWD = |
119.9906 NIO |
0.0083 KWD = |
1 NIO |
2024-02-03 |
1 KWD = |
118.4561 NIO |
0.0084 KWD = |
1 NIO |
2024-02-02 |
1 KWD = |
119.4081 NIO |
0.0084 KWD = |
1 NIO |
2024-02-01 |
1 KWD = |
119.1728 NIO |
0.0084 KWD = |
1 NIO |
2024-01-31 |
1 KWD = |
118.9115 NIO |
0.0084 KWD = |
1 NIO |
2024-01-30 |
1 KWD = |
119.3773 NIO |
0.0084 KWD = |
1 NIO |
2024-01-29 |
1 KWD = |
119.1753 NIO |
0.0084 KWD = |
1 NIO |
2024-01-28 |
1 KWD = |
119.1753 NIO |
0.0084 KWD = |
1 NIO |
2024-01-27 |
1 KWD = |
119.616 NIO |
0.0084 KWD = |
1 NIO |
2024-01-26 |
1 KWD = |
119.2365 NIO |
0.0084 KWD = |
1 NIO |
2024-01-25 |
1 KWD = |
119.1677 NIO |
0.0084 KWD = |
1 NIO |
2024-01-24 |
1 KWD = |
119.0402 NIO |
0.0084 KWD = |
1 NIO |
2024-01-23 |
1 KWD = |
118.8518 NIO |
0.0084 KWD = |
1 NIO |
2024-01-22 |
1 KWD = |
118.6564 NIO |
0.0084 KWD = |
1 NIO |
2024-01-21 |
1 KWD = |
119.3204 NIO |
0.0084 KWD = |
1 NIO |
2024-01-20 |
1 KWD = |
119.3375 NIO |
0.0084 KWD = |
1 NIO |
2024-01-19 |
1 KWD = |
118.8264 NIO |
0.0084 KWD = |
1 NIO |
2024-01-18 |
1 KWD = |
119.143 NIO |
0.0084 KWD = |
1 NIO |
2024-01-17 |
1 KWD = |
119.226 NIO |
0.0084 KWD = |
1 NIO |
2024-01-16 |
1 KWD = |
119.2089 NIO |
0.0084 KWD = |
1 NIO |
2024-01-15 |
1 KWD = |
118.99 NIO |
0.0084 KWD = |
1 NIO |
2024-01-14 |
1 KWD = |
118.99 NIO |
0.0084 KWD = |
1 NIO |
2024-01-13 |
1 KWD = |
119.1029 NIO |
0.0084 KWD = |
1 NIO |
2024-01-12 |
1 KWD = |
118.7796 NIO |
0.0084 KWD = |
1 NIO |
2024-01-11 |
1 KWD = |
119.0466 NIO |
0.0084 KWD = |
1 NIO |
2024-01-10 |
1 KWD = |
118.794 NIO |
0.0084 KWD = |
1 NIO |
2024-01-09 |
1 KWD = |
118.8783 NIO |
0.0084 KWD = |
1 NIO |
2024-01-08 |
1 KWD = |
118.6031 NIO |
0.0084 KWD = |
1 NIO |
2024-01-07 |
1 KWD = |
118.6031 NIO |
0.0084 KWD = |
1 NIO |
2024-01-06 |
1 KWD = |
119.591 NIO |
0.0084 KWD = |
1 NIO |
2024-01-05 |
1 KWD = |
119.0663 NIO |
0.0084 KWD = |
1 NIO |
2024-01-04 |
1 KWD = |
119.1155 NIO |
0.0084 KWD = |
1 NIO |
2024-01-03 |
1 KWD = |
119.4244 NIO |
0.0084 KWD = |
1 NIO |
2024-01-02 |
1 KWD = |
119.4438 NIO |
0.0084 KWD = |
1 NIO |
2024-01-01 |
1 KWD = |
119.3358 NIO |
0.0084 KWD = |
1 NIO |
2023-12-31 |
1 KWD = |
119.1184 NIO |
0.0084 KWD = |
1 NIO |
2023-12-30 |
1 KWD = |
119.5347 NIO |
0.0084 KWD = |
1 NIO |
2023-12-29 |
1 KWD = |
118.5261 NIO |
0.0084 KWD = |
1 NIO |
2023-12-28 |
1 KWD = |
119.4095 NIO |
0.0084 KWD = |
1 NIO |
2023-12-27 |
1 KWD = |
119.3269 NIO |
0.0084 KWD = |
1 NIO |
2023-12-26 |
1 KWD = |
119.3269 NIO |
0.0084 KWD = |
1 NIO |
2023-12-25 |
1 KWD = |
119.0974 NIO |
0.0084 KWD = |
1 NIO |
2023-12-24 |
1 KWD = |
119.0974 NIO |
0.0084 KWD = |
1 NIO |
2023-12-23 |
1 KWD = |
118.9347 NIO |
0.0084 KWD = |
1 NIO |
2023-12-22 |
1 KWD = |
118.8679 NIO |
0.0084 KWD = |
1 NIO |
2023-12-21 |
1 KWD = |
118.623 NIO |
0.0084 KWD = |
1 NIO |
2023-12-20 |
1 KWD = |
119.4006 NIO |
0.0084 KWD = |
1 NIO |
2023-12-19 |
1 KWD = |
119.6783 NIO |
0.0084 KWD = |
1 NIO |
2023-12-18 |
1 KWD = |
119.6112 NIO |
0.0084 KWD = |
1 NIO |
2023-12-17 |
1 KWD = |
119.6112 NIO |
0.0084 KWD = |
1 NIO |
2023-12-16 |
1 KWD = |
118.4475 NIO |
0.0084 KWD = |
1 NIO |
2023-12-15 |
1 KWD = |
117.7219 NIO |
0.0085 KWD = |
1 NIO |
2023-12-14 |
1 KWD = |
118.7421 NIO |
0.0084 KWD = |
1 NIO |
2023-12-13 |
1 KWD = |
118.7399 NIO |
0.0084 KWD = |
1 NIO |
2023-12-12 |
1 KWD = |
118.8326 NIO |
0.0084 KWD = |
1 NIO |
2023-12-11 |
1 KWD = |
118.7797 NIO |
0.0084 KWD = |
1 NIO |
2023-12-10 |
1 KWD = |
118.7797 NIO |
0.0084 KWD = |
1 NIO |
2023-12-09 |
1 KWD = |
118.5415 NIO |
0.0084 KWD = |
1 NIO |
2023-12-08 |
1 KWD = |
118.7969 NIO |
0.0084 KWD = |
1 NIO |
2023-12-07 |
1 KWD = |
118.8887 NIO |
0.0084 KWD = |
1 NIO |
2023-12-06 |
1 KWD = |
118.8504 NIO |
0.0084 KWD = |
1 NIO |
2023-12-05 |
1 KWD = |
118.7784 NIO |
0.0084 KWD = |
1 NIO |
2023-12-04 |
1 KWD = |
118.5683 NIO |
0.0084 KWD = |
1 NIO |
2023-12-03 |
1 KWD = |
118.9921 NIO |
0.0084 KWD = |
1 NIO |
2023-12-02 |
1 KWD = |
119.1033 NIO |
0.0084 KWD = |
1 NIO |
2023-12-01 |
1 KWD = |
118.7261 NIO |
0.0084 KWD = |
1 NIO |
2023-11-30 |
1 KWD = |
118.0421 NIO |
0.0085 KWD = |
1 NIO |
2023-11-29 |
1 KWD = |
119.2707 NIO |
0.0084 KWD = |
1 NIO |
2023-11-28 |
1 KWD = |
118.3736 NIO |
0.0084 KWD = |
1 NIO |
2023-11-27 |
1 KWD = |
118.3533 NIO |
0.0084 KWD = |
1 NIO |
2023-11-26 |
1 KWD = |
119.3025 NIO |
0.0084 KWD = |
1 NIO |
2023-11-25 |
1 KWD = |
118.8737 NIO |
0.0084 KWD = |
1 NIO |
2023-11-24 |
1 KWD = |
118.8331 NIO |
0.0084 KWD = |
1 NIO |
2023-11-23 |
1 KWD = |
119.0312 NIO |
0.0084 KWD = |
1 NIO |
2023-11-22 |
1 KWD = |
118.4387 NIO |
0.0084 KWD = |
1 NIO |
2023-11-21 |
1 KWD = |
118.2834 NIO |
0.0085 KWD = |
1 NIO |
2023-11-20 |
1 KWD = |
118.1391 NIO |
0.0085 KWD = |
1 NIO |
2023-11-19 |
1 KWD = |
118.1391 NIO |
0.0085 KWD = |
1 NIO |
2023-11-18 |
1 KWD = |
118.703 NIO |
0.0084 KWD = |
1 NIO |
2023-11-17 |
1 KWD = |
118.8878 NIO |
0.0084 KWD = |
1 NIO |
2023-11-16 |
1 KWD = |
116.9725 NIO |
0.0085 KWD = |
1 NIO |
2023-11-15 |
1 KWD = |
118.3969 NIO |
0.0084 KWD = |
1 NIO |
2023-11-14 |
1 KWD = |
118.4184 NIO |
0.0084 KWD = |
1 NIO |
2023-11-13 |
1 KWD = |
118.1269 NIO |
0.0085 KWD = |
1 NIO |
2023-11-12 |
1 KWD = |
118.1269 NIO |
0.0085 KWD = |
1 NIO |
2023-11-11 |
1 KWD = |
118.74 NIO |
0.0084 KWD = |
1 NIO |
2023-11-10 |
1 KWD = |
118.1348 NIO |
0.0085 KWD = |
1 NIO |
2023-11-09 |
1 KWD = |
118.323 NIO |
0.0085 KWD = |
1 NIO |
2023-11-08 |
1 KWD = |
119.0007 NIO |
0.0084 KWD = |
1 NIO |
2023-11-07 |
1 KWD = |
117.6981 NIO |
0.0085 KWD = |
1 NIO |
2023-11-06 |
1 KWD = |
117.6323 NIO |
0.0085 KWD = |
1 NIO |
2023-11-05 |
1 KWD = |
117.6323 NIO |
0.0085 KWD = |
1 NIO |
2023-11-04 |
1 KWD = |
118.6247 NIO |
0.0084 KWD = |
1 NIO |
2023-11-03 |
1 KWD = |
117.8701 NIO |
0.0085 KWD = |
1 NIO |
2023-11-02 |
1 KWD = |
118.5474 NIO |
0.0084 KWD = |
1 NIO |
2023-11-01 |
1 KWD = |
118.1658 NIO |
0.0085 KWD = |
1 NIO |
2023-10-31 |
1 KWD = |
118.3538 NIO |
0.0084 KWD = |
1 NIO |
2023-10-30 |
1 KWD = |
118.1264 NIO |
0.0085 KWD = |
1 NIO |
2023-10-29 |
1 KWD = |
118.1264 NIO |
0.0085 KWD = |
1 NIO |
2023-10-28 |
1 KWD = |
118.156 NIO |
0.0085 KWD = |
1 NIO |
2023-10-27 |
1 KWD = |
118.4609 NIO |
0.0084 KWD = |
1 NIO |
2023-10-26 |
1 KWD = |
118.6245 NIO |
0.0084 KWD = |
1 NIO |
2023-10-25 |
1 KWD = |
117.5028 NIO |
0.0085 KWD = |
1 NIO |
2023-10-24 |
1 KWD = |
118.1298 NIO |
0.0085 KWD = |
1 NIO |
2023-10-23 |
1 KWD = |
118.1222 NIO |
0.0085 KWD = |
1 NIO |
2023-10-22 |
1 KWD = |
118.1222 NIO |
0.0085 KWD = |
1 NIO |
2023-10-21 |
1 KWD = |
118.069 NIO |
0.0085 KWD = |
1 NIO |
2023-10-20 |
1 KWD = |
118.4651 NIO |
0.0084 KWD = |
1 NIO |
2023-10-19 |
1 KWD = |
118.1705 NIO |
0.0085 KWD = |
1 NIO |
2023-10-18 |
1 KWD = |
118.5511 NIO |
0.0084 KWD = |
1 NIO |
2023-10-17 |
1 KWD = |
118.299 NIO |
0.0085 KWD = |
1 NIO |
2023-10-16 |
1 KWD = |
118.2917 NIO |
0.0085 KWD = |
1 NIO |
2023-10-15 |
1 KWD = |
118.2917 NIO |
0.0085 KWD = |
1 NIO |
2023-10-14 |
1 KWD = |
119.1287 NIO |
0.0084 KWD = |
1 NIO |
2023-10-13 |
1 KWD = |
118.1321 NIO |
0.0085 KWD = |
1 NIO |
2023-10-12 |
1 KWD = |
118.1818 NIO |
0.0085 KWD = |
1 NIO |
2023-10-11 |
1 KWD = |
117.8797 NIO |
0.0085 KWD = |
1 NIO |
2023-10-10 |
1 KWD = |
118.1493 NIO |
0.0085 KWD = |
1 NIO |
2023-10-09 |
1 KWD = |
117.7406 NIO |
0.0085 KWD = |
1 NIO |
2023-10-08 |
1 KWD = |
117.7406 NIO |
0.0085 KWD = |
1 NIO |
2023-10-07 |
1 KWD = |
118.0666 NIO |
0.0085 KWD = |
1 NIO |
2023-10-06 |
1 KWD = |
118.016 NIO |
0.0085 KWD = |
1 NIO |
2023-10-05 |
1 KWD = |
118.3609 NIO |
0.0084 KWD = |
1 NIO |
2023-10-04 |
1 KWD = |
119.0488 NIO |
0.0084 KWD = |
1 NIO |
2023-10-03 |
1 KWD = |
118.8675 NIO |
0.0084 KWD = |
1 NIO |
2023-10-02 |
1 KWD = |
118.6171 NIO |
0.0084 KWD = |
1 NIO |
2023-10-01 |
1 KWD = |
118.6171 NIO |
0.0084 KWD = |
1 NIO |
2023-09-30 |
1 KWD = |
118.15 NIO |
0.0085 KWD = |
1 NIO |
2023-09-29 |
1 KWD = |
118.7993 NIO |
0.0084 KWD = |
1 NIO |
2023-09-28 |
1 KWD = |
118.7333 NIO |
0.0084 KWD = |
1 NIO |
2023-09-27 |
1 KWD = |
118.9843 NIO |
0.0084 KWD = |
1 NIO |
2023-09-26 |
1 KWD = |
118.1837 NIO |
0.0085 KWD = |
1 NIO |
2023-09-25 |
1 KWD = |
118.0106 NIO |
0.0085 KWD = |
1 NIO |
2023-09-24 |
1 KWD = |
118.0106 NIO |
0.0085 KWD = |
1 NIO |
2023-09-23 |
1 KWD = |
118.3114 NIO |
0.0085 KWD = |
1 NIO |
2023-09-22 |
1 KWD = |
119.2073 NIO |
0.0084 KWD = |
1 NIO |
2023-09-21 |
1 KWD = |
118.6709 NIO |
0.0084 KWD = |
1 NIO |
2023-09-20 |
1 KWD = |
118.2426 NIO |
0.0085 KWD = |
1 NIO |
2023-09-19 |
1 KWD = |
118.28 NIO |
0.0085 KWD = |
1 NIO |
2023-09-18 |
1 KWD = |
118.2114 NIO |
0.0085 KWD = |
1 NIO |
2023-09-17 |
1 KWD = |
118.2114 NIO |
0.0085 KWD = |
1 NIO |
2023-09-16 |
1 KWD = |
119.466 NIO |
0.0084 KWD = |
1 NIO |
2023-09-15 |
1 KWD = |
118.4749 NIO |
0.0084 KWD = |
1 NIO |
2023-09-14 |
1 KWD = |
118.0404 NIO |
0.0085 KWD = |
1 NIO |
2023-09-13 |
1 KWD = |
118.4331 NIO |
0.0084 KWD = |
1 NIO |
2023-09-12 |
1 KWD = |
118.4139 NIO |
0.0084 KWD = |
1 NIO |
2023-09-11 |
1 KWD = |
118.449 NIO |
0.0084 KWD = |
1 NIO |
2023-09-10 |
1 KWD = |
118.5943 NIO |
0.0084 KWD = |
1 NIO |
2023-09-09 |
1 KWD = |
118.5467 NIO |
0.0084 KWD = |
1 NIO |
2023-09-08 |
1 KWD = |
118.786 NIO |
0.0084 KWD = |
1 NIO |
2023-09-07 |
1 KWD = |
118.5843 NIO |
0.0084 KWD = |
1 NIO |
2023-09-06 |
1 KWD = |
118.7128 NIO |
0.0084 KWD = |
1 NIO |
2023-09-05 |
1 KWD = |
119.4079 NIO |
0.0084 KWD = |
1 NIO |
2023-09-04 |
1 KWD = |
119.2993 NIO |
0.0084 KWD = |
1 NIO |
2023-09-03 |
1 KWD = |
119.2993 NIO |
0.0084 KWD = |
1 NIO |
2023-09-02 |
1 KWD = |
119.1104 NIO |
0.0084 KWD = |
1 NIO |
2023-09-01 |
1 KWD = |
118.2553 NIO |
0.0085 KWD = |
1 NIO |
2023-08-31 |
1 KWD = |
117.9595 NIO |
0.0085 KWD = |
1 NIO |
2023-08-30 |
1 KWD = |
118.5119 NIO |
0.0084 KWD = |
1 NIO |
2023-08-29 |
1 KWD = |
118.569 NIO |
0.0084 KWD = |
1 NIO |
2023-08-28 |
1 KWD = |
118.607 NIO |
0.0084 KWD = |
1 NIO |
2023-08-27 |
1 KWD = |
118.607 NIO |
0.0084 KWD = |
1 NIO |
2023-08-26 |
1 KWD = |
119.2167 NIO |
0.0084 KWD = |
1 NIO |
2023-08-25 |
1 KWD = |
118.6515 NIO |
0.0084 KWD = |
1 NIO |
2023-08-24 |
1 KWD = |
119.0995 NIO |
0.0084 KWD = |
1 NIO |
2023-08-23 |
1 KWD = |
118.717 NIO |
0.0084 KWD = |
1 NIO |
2023-08-22 |
1 KWD = |
118.5389 NIO |
0.0084 KWD = |
1 NIO |
2023-08-21 |
1 KWD = |
118.4688 NIO |
0.0084 KWD = |
1 NIO |
2023-08-20 |
1 KWD = |
118.7065 NIO |
0.0084 KWD = |
1 NIO |
2023-08-19 |
1 KWD = |
118.7514 NIO |
0.0084 KWD = |
1 NIO |
2023-08-18 |
1 KWD = |
119.3158 NIO |
0.0084 KWD = |
1 NIO |
2023-08-17 |
1 KWD = |
119.2187 NIO |
0.0084 KWD = |
1 NIO |
2023-08-16 |
1 KWD = |
119.3197 NIO |
0.0084 KWD = |
1 NIO |
2023-08-15 |
1 KWD = |
119.5355 NIO |
0.0084 KWD = |
1 NIO |
2023-08-14 |
1 KWD = |
119.2445 NIO |
0.0084 KWD = |
1 NIO |
2023-08-13 |
1 KWD = |
119.2445 NIO |
0.0084 KWD = |
1 NIO |
2023-08-12 |
1 KWD = |
119.3859 NIO |
0.0084 KWD = |
1 NIO |
2023-08-11 |
1 KWD = |
119.056 NIO |
0.0084 KWD = |
1 NIO |
2023-08-10 |
1 KWD = |
118.8871 NIO |
0.0084 KWD = |
1 NIO |
2023-08-09 |
1 KWD = |
118.7024 NIO |
0.0084 KWD = |
1 NIO |
2023-08-08 |
1 KWD = |
118.2317 NIO |
0.0085 KWD = |
1 NIO |
2023-08-07 |
1 KWD = |
118.0779 NIO |
0.0085 KWD = |
1 NIO |
2023-08-06 |
1 KWD = |
118.0779 NIO |
0.0085 KWD = |
1 NIO |
2023-08-05 |
1 KWD = |
118.7626 NIO |
0.0084 KWD = |
1 NIO |
2023-08-04 |
1 KWD = |
119.349 NIO |
0.0084 KWD = |
1 NIO |
2023-08-03 |
1 KWD = |
118.879 NIO |
0.0084 KWD = |
1 NIO |
2023-08-02 |
1 KWD = |
119.5251 NIO |
0.0084 KWD = |
1 NIO |
2023-08-01 |
1 KWD = |
118.9524 NIO |
0.0084 KWD = |
1 NIO |
2023-07-31 |
1 KWD = |
118.7136 NIO |
0.0084 KWD = |
1 NIO |
2023-07-30 |
1 KWD = |
118.7136 NIO |
0.0084 KWD = |
1 NIO |
2023-07-29 |
1 KWD = |
120.8043 NIO |
0.0083 KWD = |
1 NIO |
2023-07-28 |
1 KWD = |
119.1848 NIO |
0.0084 KWD = |
1 NIO |
2023-07-27 |
1 KWD = |
119.208 NIO |
0.0084 KWD = |
1 NIO |
2023-07-26 |
1 KWD = |
119.3978 NIO |
0.0084 KWD = |
1 NIO |
2023-07-25 |
1 KWD = |
119.6655 NIO |
0.0084 KWD = |
1 NIO |
2023-07-24 |
1 KWD = |
119.0263 NIO |
0.0084 KWD = |
1 NIO |
2023-07-23 |
1 KWD = |
119.0263 NIO |
0.0084 KWD = |
1 NIO |
2023-07-22 |
1 KWD = |
119.833 NIO |
0.0083 KWD = |
1 NIO |
2023-07-21 |
1 KWD = |
119.199 NIO |
0.0084 KWD = |
1 NIO |
2023-07-20 |
1 KWD = |
119.5877 NIO |
0.0084 KWD = |
1 NIO |
2023-07-19 |
1 KWD = |
119.2981 NIO |
0.0084 KWD = |
1 NIO |
2023-07-18 |
1 KWD = |
119.3475 NIO |
0.0084 KWD = |
1 NIO |
2023-07-17 |
1 KWD = |
119.1305 NIO |
0.0084 KWD = |
1 NIO |
2023-07-16 |
1 KWD = |
119.1305 NIO |
0.0084 KWD = |
1 NIO |
2023-07-15 |
1 KWD = |
118.916 NIO |
0.0084 KWD = |
1 NIO |
2023-07-14 |
1 KWD = |
118.1405 NIO |
0.0085 KWD = |
1 NIO |
2023-07-13 |
1 KWD = |
118.9753 NIO |
0.0084 KWD = |
1 NIO |
2023-07-12 |
1 KWD = |
118.5705 NIO |
0.0084 KWD = |
1 NIO |
2023-07-11 |
1 KWD = |
118.243 NIO |
0.0085 KWD = |
1 NIO |
2023-07-10 |
1 KWD = |
118.2587 NIO |
0.0085 KWD = |
1 NIO |
2023-07-09 |
1 KWD = |
118.2587 NIO |
0.0085 KWD = |
1 NIO |
2023-07-08 |
1 KWD = |
118.8759 NIO |
0.0084 KWD = |
1 NIO |
2023-07-07 |
1 KWD = |
119.3369 NIO |
0.0084 KWD = |
1 NIO |
2023-07-06 |
1 KWD = |
119.1236 NIO |
0.0084 KWD = |
1 NIO |
2023-07-05 |
1 KWD = |
118.8647 NIO |
0.0084 KWD = |
1 NIO |
2023-07-04 |
1 KWD = |
118.4155 NIO |
0.0084 KWD = |
1 NIO |
2023-07-03 |
1 KWD = |
118.9508 NIO |
0.0084 KWD = |
1 NIO |
2023-07-02 |
1 KWD = |
118.9508 NIO |
0.0084 KWD = |
1 NIO |
2023-07-01 |
1 KWD = |
119.5013 NIO |
0.0084 KWD = |
1 NIO |
2023-06-30 |
1 KWD = |
119.4994 NIO |
0.0084 KWD = |
1 NIO |
2023-06-29 |
1 KWD = |
119.0106 NIO |
0.0084 KWD = |
1 NIO |
2023-06-28 |
1 KWD = |
119.0265 NIO |
0.0084 KWD = |
1 NIO |
2023-06-27 |
1 KWD = |
118.6171 NIO |
0.0084 KWD = |
1 NIO |
2023-06-26 |
1 KWD = |
118.2021 NIO |
0.0085 KWD = |
1 NIO |
2023-06-25 |
1 KWD = |
119.468 NIO |
0.0084 KWD = |
1 NIO |
2023-06-23 |
1 KWD = |
118.307 NIO |
0.0085 KWD = |
1 NIO |
2023-06-22 |
1 KWD = |
119.1352 NIO |
0.0084 KWD = |
1 NIO |
2023-06-21 |
1 KWD = |
119.1116 NIO |
0.0084 KWD = |
1 NIO |
2023-06-20 |
1 KWD = |
119.2025 NIO |
0.0084 KWD = |
1 NIO |
2023-06-19 |
1 KWD = |
118.9643 NIO |
0.0084 KWD = |
1 NIO |
2023-06-18 |
1 KWD = |
119.111 NIO |
0.0084 KWD = |
1 NIO |
2023-06-17 |
1 KWD = |
118.1042 NIO |
0.0085 KWD = |
1 NIO |
2023-06-16 |
1 KWD = |
118.7311 NIO |
0.0084 KWD = |
1 NIO |
2023-06-15 |
1 KWD = |
119.1456 NIO |
0.0084 KWD = |
1 NIO |
2023-06-14 |
1 KWD = |
119.1394 NIO |
0.0084 KWD = |
1 NIO |
2023-06-13 |
1 KWD = |
119.2417 NIO |
0.0084 KWD = |
1 NIO |
2023-06-12 |
1 KWD = |
118.995 NIO |
0.0084 KWD = |
1 NIO |
2023-06-11 |
1 KWD = |
118.995 NIO |
0.0084 KWD = |
1 NIO |
2023-06-10 |
1 KWD = |
118.9289 NIO |
0.0084 KWD = |
1 NIO |
2023-06-09 |
1 KWD = |
119.0023 NIO |
0.0084 KWD = |
1 NIO |
2023-06-08 |
1 KWD = |
118.8413 NIO |
0.0084 KWD = |
1 NIO |
2023-06-07 |
1 KWD = |
118.6181 NIO |
0.0084 KWD = |
1 NIO |
2023-06-06 |
1 KWD = |
119.6391 NIO |
0.0084 KWD = |
1 NIO |
2023-06-05 |
1 KWD = |
119.3509 NIO |
0.0084 KWD = |
1 NIO |
2023-06-04 |
1 KWD = |
118.8554 NIO |
0.0084 KWD = |
1 NIO |
2023-06-03 |
1 KWD = |
118.3597 NIO |
0.0084 KWD = |
1 NIO |
2023-06-02 |
1 KWD = |
118.7798 NIO |
0.0084 KWD = |
1 NIO |
2023-06-01 |
1 KWD = |
118.8351 NIO |
0.0084 KWD = |
1 NIO |
2023-05-31 |
1 KWD = |
118.8552 NIO |
0.0084 KWD = |
1 NIO |
2023-05-30 |
1 KWD = |
119.1465 NIO |
0.0084 KWD = |
1 NIO |
2023-05-29 |
1 KWD = |
118.6881 NIO |
0.0084 KWD = |
1 NIO |
2023-05-28 |
1 KWD = |
118.6881 NIO |
0.0084 KWD = |
1 NIO |
2023-05-27 |
1 KWD = |
118.6348 NIO |
0.0084 KWD = |
1 NIO |
2023-05-26 |
1 KWD = |
118.7318 NIO |
0.0084 KWD = |
1 NIO |
2023-05-25 |
1 KWD = |
118.9366 NIO |
0.0084 KWD = |
1 NIO |
2023-05-24 |
1 KWD = |
118.774 NIO |
0.0084 KWD = |
1 NIO |
2023-05-23 |
1 KWD = |
118.757 NIO |
0.0084 KWD = |
1 NIO |
2023-05-22 |
1 KWD = |
118.757 NIO |
0.0084 KWD = |
1 NIO |
2023-05-21 |
1 KWD = |
118.9985 NIO |
0.0084 KWD = |
1 NIO |
2023-05-20 |
1 KWD = |
118.7592 NIO |
0.0084 KWD = |
1 NIO |
2023-05-19 |
1 KWD = |
119.1058 NIO |
0.0084 KWD = |
1 NIO |
2023-05-18 |
1 KWD = |
119.1213 NIO |
0.0084 KWD = |
1 NIO |
2023-05-17 |
1 KWD = |
118.7509 NIO |
0.0084 KWD = |
1 NIO |
2023-05-16 |
1 KWD = |
118.7952 NIO |
0.0084 KWD = |
1 NIO |
2023-05-15 |
1 KWD = |
118.7952 NIO |
0.0084 KWD = |
1 NIO |
2023-05-14 |
1 KWD = |
118.9933 NIO |
0.0084 KWD = |
1 NIO |
2023-05-13 |
1 KWD = |
119.133 NIO |
0.0084 KWD = |
1 NIO |
2023-05-12 |
1 KWD = |
119.3429 NIO |
0.0084 KWD = |
1 NIO |
2023-05-11 |
1 KWD = |
119.2475 NIO |
0.0084 KWD = |
1 NIO |
2023-05-10 |
1 KWD = |
119.2376 NIO |
0.0084 KWD = |
1 NIO |
2023-05-09 |
1 KWD = |
119.321 NIO |
0.0084 KWD = |
1 NIO |
2023-05-08 |
1 KWD = |
119.321 NIO |
0.0084 KWD = |
1 NIO |
2023-05-07 |
1 KWD = |
119.321 NIO |
0.0084 KWD = |
1 NIO |
2023-05-06 |
1 KWD = |
119.1801 NIO |
0.0084 KWD = |
1 NIO |
2023-05-05 |
1 KWD = |
119.4052 NIO |
0.0084 KWD = |
1 NIO |
2023-05-04 |
1 KWD = |
119.2104 NIO |
0.0084 KWD = |
1 NIO |
2023-05-03 |
1 KWD = |
119.249 NIO |
0.0084 KWD = |
1 NIO |
2023-05-02 |
1 KWD = |
117.7511 NIO |
0.0085 KWD = |
1 NIO |
2023-05-01 |
1 KWD = |
117.7472 NIO |
0.0085 KWD = |
1 NIO |
2023-04-30 |
1 KWD = |
119.1991 NIO |
0.0084 KWD = |
1 NIO |
2023-04-29 |
1 KWD = |
119.4136 NIO |
0.0084 KWD = |
1 NIO |
2023-04-28 |
1 KWD = |
119.4111 NIO |
0.0084 KWD = |
1 NIO |
2023-04-27 |
1 KWD = |
119.3352 NIO |
0.0084 KWD = |
1 NIO |
2023-04-26 |
1 KWD = |
119.0178 NIO |
0.0084 KWD = |
1 NIO |
2023-04-25 |
1 KWD = |
119.0439 NIO |
0.0084 KWD = |
1 NIO |
2023-04-24 |
1 KWD = |
119.0458 NIO |
0.0084 KWD = |
1 NIO |
2023-04-23 |
1 KWD = |
119.0458 NIO |
0.0084 KWD = |
1 NIO |
2023-04-22 |
1 KWD = |
119.0873 NIO |
0.0084 KWD = |
1 NIO |
2023-04-21 |
1 KWD = |
119.3278 NIO |
0.0084 KWD = |
1 NIO |
2023-04-20 |