Last Year History for KWD/NGN
KWD |
NGN |
KWD |
NGN |
Date |
1 KWD = |
4610.0874 NGN |
0.0002 KWD = |
1 NGN |
2024-03-28 |
1 KWD = |
4540.4896 NGN |
0.0002 KWD = |
1 NGN |
2024-03-27 |
1 KWD = |
4682.792 NGN |
0.0002 KWD = |
1 NGN |
2024-03-26 |
1 KWD = |
4712.6885 NGN |
0.0002 KWD = |
1 NGN |
2024-03-25 |
1 KWD = |
4775.5275 NGN |
0.0002 KWD = |
1 NGN |
2024-03-24 |
1 KWD = |
4775.5275 NGN |
0.0002 KWD = |
1 NGN |
2024-03-23 |
1 KWD = |
4585.2913 NGN |
0.0002 KWD = |
1 NGN |
2024-03-22 |
1 KWD = |
4603.4685 NGN |
0.0002 KWD = |
1 NGN |
2024-03-21 |
1 KWD = |
4911.364 NGN |
0.0002 KWD = |
1 NGN |
2024-03-20 |
1 KWD = |
5089.6498 NGN |
0.0002 KWD = |
1 NGN |
2024-03-19 |
1 KWD = |
5094.1039 NGN |
0.0002 KWD = |
1 NGN |
2024-03-18 |
1 KWD = |
5241.0509 NGN |
0.0002 KWD = |
1 NGN |
2024-03-17 |
1 KWD = |
5241.0509 NGN |
0.0002 KWD = |
1 NGN |
2024-03-16 |
1 KWD = |
5206.0967 NGN |
0.0002 KWD = |
1 NGN |
2024-03-15 |
1 KWD = |
5177.1006 NGN |
0.0002 KWD = |
1 NGN |
2024-03-14 |
1 KWD = |
5143.7081 NGN |
0.0002 KWD = |
1 NGN |
2024-03-13 |
1 KWD = |
5128.9356 NGN |
0.0002 KWD = |
1 NGN |
2024-03-12 |
1 KWD = |
5178.7866 NGN |
0.0002 KWD = |
1 NGN |
2024-03-11 |
1 KWD = |
5192.106 NGN |
0.0002 KWD = |
1 NGN |
2024-03-10 |
1 KWD = |
5192.106 NGN |
0.0002 KWD = |
1 NGN |
2024-03-09 |
1 KWD = |
5176.4265 NGN |
0.0002 KWD = |
1 NGN |
2024-03-08 |
1 KWD = |
5190.6604 NGN |
0.0002 KWD = |
1 NGN |
2024-03-07 |
1 KWD = |
5103.3508 NGN |
0.0002 KWD = |
1 NGN |
2024-03-06 |
1 KWD = |
5038.6778 NGN |
0.0002 KWD = |
1 NGN |
2024-03-05 |
1 KWD = |
4976.9196 NGN |
0.0002 KWD = |
1 NGN |
2024-03-04 |
1 KWD = |
5126.834 NGN |
0.0002 KWD = |
1 NGN |
2024-03-03 |
1 KWD = |
5126.834 NGN |
0.0002 KWD = |
1 NGN |
2024-03-02 |
1 KWD = |
5255.7104 NGN |
0.0002 KWD = |
1 NGN |
2024-03-01 |
1 KWD = |
5300.0293 NGN |
0.0002 KWD = |
1 NGN |
2024-02-29 |
1 KWD = |
5136.3297 NGN |
0.0002 KWD = |
1 NGN |
2024-02-28 |
1 KWD = |
5117.496 NGN |
0.0002 KWD = |
1 NGN |
2024-02-27 |
1 KWD = |
5071.3499 NGN |
0.0002 KWD = |
1 NGN |
2024-02-26 |
1 KWD = |
5221.9406 NGN |
0.0002 KWD = |
1 NGN |
2024-02-25 |
1 KWD = |
5221.9406 NGN |
0.0002 KWD = |
1 NGN |
2024-02-24 |
1 KWD = |
5215.4346 NGN |
0.0002 KWD = |
1 NGN |
2024-02-23 |
1 KWD = |
5201.3586 NGN |
0.0002 KWD = |
1 NGN |
2024-02-22 |
1 KWD = |
5168.8603 NGN |
0.0002 KWD = |
1 NGN |
2024-02-21 |
1 KWD = |
4874.602 NGN |
0.0002 KWD = |
1 NGN |
2024-02-20 |
1 KWD = |
4851.1903 NGN |
0.0002 KWD = |
1 NGN |
2024-02-19 |
1 KWD = |
4850.2452 NGN |
0.0002 KWD = |
1 NGN |
2024-02-18 |
1 KWD = |
4850.2452 NGN |
0.0002 KWD = |
1 NGN |
2024-02-17 |
1 KWD = |
4926.2939 NGN |
0.0002 KWD = |
1 NGN |
2024-02-16 |
1 KWD = |
4919.3093 NGN |
0.0002 KWD = |
1 NGN |
2024-02-15 |
1 KWD = |
4915.799 NGN |
0.0002 KWD = |
1 NGN |
2024-02-14 |
1 KWD = |
4707.8502 NGN |
0.0002 KWD = |
1 NGN |
2024-02-13 |
1 KWD = |
4873.8429 NGN |
0.0002 KWD = |
1 NGN |
2024-02-12 |
1 KWD = |
4788.9712 NGN |
0.0002 KWD = |
1 NGN |
2024-02-11 |
1 KWD = |
4788.9712 NGN |
0.0002 KWD = |
1 NGN |
2024-02-10 |
1 KWD = |
4692.3626 NGN |
0.0002 KWD = |
1 NGN |
2024-02-09 |
1 KWD = |
4605.3649 NGN |
0.0002 KWD = |
1 NGN |
2024-02-08 |
1 KWD = |
4573.0618 NGN |
0.0002 KWD = |
1 NGN |
2024-02-07 |
1 KWD = |
4546.1926 NGN |
0.0002 KWD = |
1 NGN |
2024-02-06 |
1 KWD = |
4064.7237 NGN |
0.0002 KWD = |
1 NGN |
2024-02-05 |
1 KWD = |
3883.2395 NGN |
0.0003 KWD = |
1 NGN |
2024-02-04 |
1 KWD = |
3883.2395 NGN |
0.0003 KWD = |
1 NGN |
2024-02-03 |
1 KWD = |
3885.8472 NGN |
0.0003 KWD = |
1 NGN |
2024-02-02 |
1 KWD = |
3883.3152 NGN |
0.0003 KWD = |
1 NGN |
2024-02-01 |
1 KWD = |
2914.0029 NGN |
0.0003 KWD = |
1 NGN |
2024-01-31 |
1 KWD = |
2904.0823 NGN |
0.0003 KWD = |
1 NGN |
2024-01-30 |
1 KWD = |
2960.8684 NGN |
0.0003 KWD = |
1 NGN |
2024-01-29 |
1 KWD = |
2923.0999 NGN |
0.0003 KWD = |
1 NGN |
2024-01-28 |
1 KWD = |
2923.0999 NGN |
0.0003 KWD = |
1 NGN |
2024-01-27 |
1 KWD = |
2927.5854 NGN |
0.0003 KWD = |
1 NGN |
2024-01-26 |
1 KWD = |
2928.0809 NGN |
0.0003 KWD = |
1 NGN |
2024-01-25 |
1 KWD = |
2927.6017 NGN |
0.0003 KWD = |
1 NGN |
2024-01-24 |
1 KWD = |
2895.7948 NGN |
0.0003 KWD = |
1 NGN |
2024-01-23 |
1 KWD = |
2960.5798 NGN |
0.0003 KWD = |
1 NGN |
2024-01-22 |
1 KWD = |
2894.5847 NGN |
0.0003 KWD = |
1 NGN |
2024-01-21 |
1 KWD = |
2894.5847 NGN |
0.0003 KWD = |
1 NGN |
2024-01-20 |
1 KWD = |
2795.8054 NGN |
0.0004 KWD = |
1 NGN |
2024-01-19 |
1 KWD = |
2792.0634 NGN |
0.0004 KWD = |
1 NGN |
2024-01-18 |
1 KWD = |
2958.8058 NGN |
0.0003 KWD = |
1 NGN |
2024-01-17 |
1 KWD = |
2960.5306 NGN |
0.0003 KWD = |
1 NGN |
2024-01-16 |
1 KWD = |
3116.9178 NGN |
0.0003 KWD = |
1 NGN |
2024-01-15 |
1 KWD = |
3115.5761 NGN |
0.0003 KWD = |
1 NGN |
2024-01-14 |
1 KWD = |
3115.5761 NGN |
0.0003 KWD = |
1 NGN |
2024-01-13 |
1 KWD = |
3117.4346 NGN |
0.0003 KWD = |
1 NGN |
2024-01-12 |
1 KWD = |
3095.7866 NGN |
0.0003 KWD = |
1 NGN |
2024-01-11 |
1 KWD = |
2974.6739 NGN |
0.0003 KWD = |
1 NGN |
2024-01-10 |
1 KWD = |
2871.2385 NGN |
0.0003 KWD = |
1 NGN |
2024-01-09 |
1 KWD = |
2876.7164 NGN |
0.0003 KWD = |
1 NGN |
2024-01-08 |
1 KWD = |
2973.5961 NGN |
0.0003 KWD = |
1 NGN |
2024-01-07 |
1 KWD = |
2973.5961 NGN |
0.0003 KWD = |
1 NGN |
2024-01-06 |
1 KWD = |
2966.5919 NGN |
0.0003 KWD = |
1 NGN |
2024-01-05 |
1 KWD = |
2900.7676 NGN |
0.0003 KWD = |
1 NGN |
2024-01-04 |
1 KWD = |
2878.3779 NGN |
0.0003 KWD = |
1 NGN |
2024-01-03 |
1 KWD = |
2925.6402 NGN |
0.0003 KWD = |
1 NGN |
2024-01-02 |
1 KWD = |
2925.9926 NGN |
0.0003 KWD = |
1 NGN |
2024-01-01 |
1 KWD = |
2917.9901 NGN |
0.0003 KWD = |
1 NGN |
2023-12-31 |
1 KWD = |
2917.9901 NGN |
0.0003 KWD = |
1 NGN |
2023-12-30 |
1 KWD = |
2917.3228 NGN |
0.0003 KWD = |
1 NGN |
2023-12-29 |
1 KWD = |
2916.1912 NGN |
0.0003 KWD = |
1 NGN |
2023-12-28 |
1 KWD = |
2944.9195 NGN |
0.0003 KWD = |
1 NGN |
2023-12-27 |
1 KWD = |
2942.7628 NGN |
0.0003 KWD = |
1 NGN |
2023-12-26 |
1 KWD = |
2944.2763 NGN |
0.0003 KWD = |
1 NGN |
2023-12-25 |
1 KWD = |
2942.0629 NGN |
0.0003 KWD = |
1 NGN |
2023-12-24 |
1 KWD = |
2942.0629 NGN |
0.0003 KWD = |
1 NGN |
2023-12-23 |
1 KWD = |
2940.5989 NGN |
0.0003 KWD = |
1 NGN |
2023-12-22 |
1 KWD = |
2679.3392 NGN |
0.0004 KWD = |
1 NGN |
2023-12-21 |
1 KWD = |
2681.8802 NGN |
0.0004 KWD = |
1 NGN |
2023-12-20 |
1 KWD = |
2565.3205 NGN |
0.0004 KWD = |
1 NGN |
2023-12-19 |
1 KWD = |
2581.9901 NGN |
0.0004 KWD = |
1 NGN |
2023-12-18 |
1 KWD = |
2610.4158 NGN |
0.0004 KWD = |
1 NGN |
2023-12-17 |
1 KWD = |
2610.4158 NGN |
0.0004 KWD = |
1 NGN |
2023-12-16 |
1 KWD = |
2568.074 NGN |
0.0004 KWD = |
1 NGN |
2023-12-15 |
1 KWD = |
2608.0573 NGN |
0.0004 KWD = |
1 NGN |
2023-12-14 |
1 KWD = |
2560.3029 NGN |
0.0004 KWD = |
1 NGN |
2023-12-13 |
1 KWD = |
2560.6578 NGN |
0.0004 KWD = |
1 NGN |
2023-12-12 |
1 KWD = |
2559.9769 NGN |
0.0004 KWD = |
1 NGN |
2023-12-11 |
1 KWD = |
2605.7336 NGN |
0.0004 KWD = |
1 NGN |
2023-12-10 |
1 KWD = |
2605.7336 NGN |
0.0004 KWD = |
1 NGN |
2023-12-09 |
1 KWD = |
2561.1497 NGN |
0.0004 KWD = |
1 NGN |
2023-12-08 |
1 KWD = |
2603.5735 NGN |
0.0004 KWD = |
1 NGN |
2023-12-07 |
1 KWD = |
2600.1069 NGN |
0.0004 KWD = |
1 NGN |
2023-12-06 |
1 KWD = |
2596.2952 NGN |
0.0004 KWD = |
1 NGN |
2023-12-05 |
1 KWD = |
2556.6609 NGN |
0.0004 KWD = |
1 NGN |
2023-12-04 |
1 KWD = |
2555.6311 NGN |
0.0004 KWD = |
1 NGN |
2023-12-03 |
1 KWD = |
2553.646 NGN |
0.0004 KWD = |
1 NGN |
2023-12-02 |
1 KWD = |
2556.585 NGN |
0.0004 KWD = |
1 NGN |
2023-12-01 |
1 KWD = |
2557.5273 NGN |
0.0004 KWD = |
1 NGN |
2023-11-30 |
1 KWD = |
2546.1441 NGN |
0.0004 KWD = |
1 NGN |
2023-11-29 |
1 KWD = |
2558.957 NGN |
0.0004 KWD = |
1 NGN |
2023-11-28 |
1 KWD = |
2560.9738 NGN |
0.0004 KWD = |
1 NGN |
2023-11-27 |
1 KWD = |
2635.8605 NGN |
0.0004 KWD = |
1 NGN |
2023-11-26 |
1 KWD = |
2635.8605 NGN |
0.0004 KWD = |
1 NGN |
2023-11-25 |
1 KWD = |
2612.515 NGN |
0.0004 KWD = |
1 NGN |
2023-11-24 |
1 KWD = |
2610.1304 NGN |
0.0004 KWD = |
1 NGN |
2023-11-23 |
1 KWD = |
2649.4063 NGN |
0.0004 KWD = |
1 NGN |
2023-11-22 |
1 KWD = |
2662.2273 NGN |
0.0004 KWD = |
1 NGN |
2023-11-21 |
1 KWD = |
2673.4906 NGN |
0.0004 KWD = |
1 NGN |
2023-11-20 |
1 KWD = |
2724.837 NGN |
0.0004 KWD = |
1 NGN |
2023-11-19 |
1 KWD = |
2724.837 NGN |
0.0004 KWD = |
1 NGN |
2023-11-18 |
1 KWD = |
2735.5669 NGN |
0.0004 KWD = |
1 NGN |
2023-11-17 |
1 KWD = |
2746.2479 NGN |
0.0004 KWD = |
1 NGN |
2023-11-16 |
1 KWD = |
2740.7527 NGN |
0.0004 KWD = |
1 NGN |
2023-11-15 |
1 KWD = |
2597.4161 NGN |
0.0004 KWD = |
1 NGN |
2023-11-14 |
1 KWD = |
2598.07 NGN |
0.0004 KWD = |
1 NGN |
2023-11-13 |
1 KWD = |
2607.3719 NGN |
0.0004 KWD = |
1 NGN |
2023-11-12 |
1 KWD = |
2607.3719 NGN |
0.0004 KWD = |
1 NGN |
2023-11-11 |
1 KWD = |
2606.0508 NGN |
0.0004 KWD = |
1 NGN |
2023-11-10 |
1 KWD = |
2601.1819 NGN |
0.0004 KWD = |
1 NGN |
2023-11-09 |
1 KWD = |
2547 NGN |
0.0004 KWD = |
1 NGN |
2023-11-08 |
1 KWD = |
2591.261 NGN |
0.0004 KWD = |
1 NGN |
2023-11-07 |
1 KWD = |
2532.4844 NGN |
0.0004 KWD = |
1 NGN |
2023-11-06 |
1 KWD = |
2614.2565 NGN |
0.0004 KWD = |
1 NGN |
2023-11-05 |
1 KWD = |
2614.2565 NGN |
0.0004 KWD = |
1 NGN |
2023-11-04 |
1 KWD = |
2552.3036 NGN |
0.0004 KWD = |
1 NGN |
2023-11-03 |
1 KWD = |
2549.1276 NGN |
0.0004 KWD = |
1 NGN |
2023-11-02 |
1 KWD = |
2545.6075 NGN |
0.0004 KWD = |
1 NGN |
2023-11-01 |
1 KWD = |
2552.3122 NGN |
0.0004 KWD = |
1 NGN |
2023-10-31 |
1 KWD = |
2552.6015 NGN |
0.0004 KWD = |
1 NGN |
2023-10-30 |
1 KWD = |
2571.2345 NGN |
0.0004 KWD = |
1 NGN |
2023-10-29 |
1 KWD = |
2571.2345 NGN |
0.0004 KWD = |
1 NGN |
2023-10-28 |
1 KWD = |
2596.0305 NGN |
0.0004 KWD = |
1 NGN |
2023-10-27 |
1 KWD = |
2644.5616 NGN |
0.0004 KWD = |
1 NGN |
2023-10-26 |
1 KWD = |
2572.6252 NGN |
0.0004 KWD = |
1 NGN |
2023-10-25 |
1 KWD = |
2474.4135 NGN |
0.0004 KWD = |
1 NGN |
2023-10-24 |
1 KWD = |
2860.8888 NGN |
0.0003 KWD = |
1 NGN |
2023-10-23 |
1 KWD = |
2470.9725 NGN |
0.0004 KWD = |
1 NGN |
2023-10-22 |
1 KWD = |
2470.9725 NGN |
0.0004 KWD = |
1 NGN |
2023-10-21 |
1 KWD = |
2470.7328 NGN |
0.0004 KWD = |
1 NGN |
2023-10-20 |
1 KWD = |
2505.221 NGN |
0.0004 KWD = |
1 NGN |
2023-10-19 |
1 KWD = |
2472.4028 NGN |
0.0004 KWD = |
1 NGN |
2023-10-18 |
1 KWD = |
2473.8373 NGN |
0.0004 KWD = |
1 NGN |
2023-10-17 |
1 KWD = |
2506.908 NGN |
0.0004 KWD = |
1 NGN |
2023-10-16 |
1 KWD = |
2487.9964 NGN |
0.0004 KWD = |
1 NGN |
2023-10-15 |
1 KWD = |
2487.9964 NGN |
0.0004 KWD = |
1 NGN |
2023-10-14 |
1 KWD = |
2474.6469 NGN |
0.0004 KWD = |
1 NGN |
2023-10-13 |
1 KWD = |
2480.3792 NGN |
0.0004 KWD = |
1 NGN |
2023-10-12 |
1 KWD = |
2470.2514 NGN |
0.0004 KWD = |
1 NGN |
2023-10-11 |
1 KWD = |
2471.6767 NGN |
0.0004 KWD = |
1 NGN |
2023-10-10 |
1 KWD = |
2497.0567 NGN |
0.0004 KWD = |
1 NGN |
2023-10-09 |
1 KWD = |
2479.232 NGN |
0.0004 KWD = |
1 NGN |
2023-10-08 |
1 KWD = |
2479.232 NGN |
0.0004 KWD = |
1 NGN |
2023-10-07 |
1 KWD = |
2409.2158 NGN |
0.0004 KWD = |
1 NGN |
2023-10-06 |
1 KWD = |
2473.7693 NGN |
0.0004 KWD = |
1 NGN |
2023-10-05 |
1 KWD = |
2476.9604 NGN |
0.0004 KWD = |
1 NGN |
2023-10-04 |
1 KWD = |
2581.6007 NGN |
0.0004 KWD = |
1 NGN |
2023-10-03 |
1 KWD = |
2489.3252 NGN |
0.0004 KWD = |
1 NGN |
2023-10-02 |
1 KWD = |
2492.4112 NGN |
0.0004 KWD = |
1 NGN |
2023-10-01 |
1 KWD = |
2492.4112 NGN |
0.0004 KWD = |
1 NGN |
2023-09-30 |
1 KWD = |
2518.7816 NGN |
0.0004 KWD = |
1 NGN |
2023-09-29 |
1 KWD = |
2582.805 NGN |
0.0004 KWD = |
1 NGN |
2023-09-28 |
1 KWD = |
2529.6035 NGN |
0.0004 KWD = |
1 NGN |
2023-09-27 |
1 KWD = |
2538.0683 NGN |
0.0004 KWD = |
1 NGN |
2023-09-26 |
1 KWD = |
2525.2346 NGN |
0.0004 KWD = |
1 NGN |
2023-09-25 |
1 KWD = |
2493.6212 NGN |
0.0004 KWD = |
1 NGN |
2023-09-24 |
1 KWD = |
2493.6212 NGN |
0.0004 KWD = |
1 NGN |
2023-09-23 |
1 KWD = |
2492.1862 NGN |
0.0004 KWD = |
1 NGN |
2023-09-22 |
1 KWD = |
2527.9139 NGN |
0.0004 KWD = |
1 NGN |
2023-09-21 |
1 KWD = |
2512.1612 NGN |
0.0004 KWD = |
1 NGN |
2023-09-20 |
1 KWD = |
2556.5655 NGN |
0.0004 KWD = |
1 NGN |
2023-09-19 |
1 KWD = |
2555.9261 NGN |
0.0004 KWD = |
1 NGN |
2023-09-18 |
1 KWD = |
2539.4473 NGN |
0.0004 KWD = |
1 NGN |
2023-09-17 |
1 KWD = |
2539.4473 NGN |
0.0004 KWD = |
1 NGN |
2023-09-16 |
1 KWD = |
2555.2578 NGN |
0.0004 KWD = |
1 NGN |
2023-09-15 |
1 KWD = |
2495.3817 NGN |
0.0004 KWD = |
1 NGN |
2023-09-14 |
1 KWD = |
2411.4955 NGN |
0.0004 KWD = |
1 NGN |
2023-09-13 |
1 KWD = |
2519.1913 NGN |
0.0004 KWD = |
1 NGN |
2023-09-12 |
1 KWD = |
2431.973 NGN |
0.0004 KWD = |
1 NGN |
2023-09-11 |
1 KWD = |
2559.0872 NGN |
0.0004 KWD = |
1 NGN |
2023-09-10 |
1 KWD = |
2559.585 NGN |
0.0004 KWD = |
1 NGN |
2023-09-09 |
1 KWD = |
2559.4956 NGN |
0.0004 KWD = |
1 NGN |
2023-09-08 |
1 KWD = |
2445.3305 NGN |
0.0004 KWD = |
1 NGN |
2023-09-07 |
1 KWD = |
2458.6508 NGN |
0.0004 KWD = |
1 NGN |
2023-09-06 |
1 KWD = |
2456.2251 NGN |
0.0004 KWD = |
1 NGN |
2023-09-05 |
1 KWD = |
2454.8285 NGN |
0.0004 KWD = |
1 NGN |
2023-09-04 |
1 KWD = |
2456.8999 NGN |
0.0004 KWD = |
1 NGN |
2023-09-03 |
1 KWD = |
2456.8999 NGN |
0.0004 KWD = |
1 NGN |
2023-09-02 |
1 KWD = |
2515.9751 NGN |
0.0004 KWD = |
1 NGN |
2023-09-01 |
1 KWD = |
2496.4638 NGN |
0.0004 KWD = |
1 NGN |
2023-08-31 |
1 KWD = |
2451.9944 NGN |
0.0004 KWD = |
1 NGN |
2023-08-30 |
1 KWD = |
2466.1165 NGN |
0.0004 KWD = |
1 NGN |
2023-08-29 |
1 KWD = |
2510.4204 NGN |
0.0004 KWD = |
1 NGN |
2023-08-28 |
1 KWD = |
2502.5598 NGN |
0.0004 KWD = |
1 NGN |
2023-08-27 |
1 KWD = |
2502.5598 NGN |
0.0004 KWD = |
1 NGN |
2023-08-26 |
1 KWD = |
2509.9491 NGN |
0.0004 KWD = |
1 NGN |
2023-08-25 |
1 KWD = |
2508.5912 NGN |
0.0004 KWD = |
1 NGN |
2023-08-24 |
1 KWD = |
2475.914 NGN |
0.0004 KWD = |
1 NGN |
2023-08-23 |
1 KWD = |
2468.806 NGN |
0.0004 KWD = |
1 NGN |
2023-08-22 |
1 KWD = |
2488.3487 NGN |
0.0004 KWD = |
1 NGN |
2023-08-21 |
1 KWD = |
2498.4707 NGN |
0.0004 KWD = |
1 NGN |
2023-08-20 |
1 KWD = |
2498.4707 NGN |
0.0004 KWD = |
1 NGN |
2023-08-19 |
1 KWD = |
2494.4619 NGN |
0.0004 KWD = |
1 NGN |
2023-08-18 |
1 KWD = |
2551.8395 NGN |
0.0004 KWD = |
1 NGN |
2023-08-17 |
1 KWD = |
2478.665 NGN |
0.0004 KWD = |
1 NGN |
2023-08-16 |
1 KWD = |
2471.9649 NGN |
0.0004 KWD = |
1 NGN |
2023-08-15 |
1 KWD = |
2513.4898 NGN |
0.0004 KWD = |
1 NGN |
2023-08-14 |
1 KWD = |
2500.5006 NGN |
0.0004 KWD = |
1 NGN |
2023-08-13 |
1 KWD = |
2500.5006 NGN |
0.0004 KWD = |
1 NGN |
2023-08-12 |
1 KWD = |
2509.8995 NGN |
0.0004 KWD = |
1 NGN |
2023-08-11 |
1 KWD = |
2482.0541 NGN |
0.0004 KWD = |
1 NGN |
2023-08-10 |
1 KWD = |
2480.283 NGN |
0.0004 KWD = |
1 NGN |
2023-08-09 |
1 KWD = |
2555.3389 NGN |
0.0004 KWD = |
1 NGN |
2023-08-08 |
1 KWD = |
2497.5779 NGN |
0.0004 KWD = |
1 NGN |
2023-08-07 |
1 KWD = |
2495.5289 NGN |
0.0004 KWD = |
1 NGN |
2023-08-06 |
1 KWD = |
2495.5289 NGN |
0.0004 KWD = |
1 NGN |
2023-08-05 |
1 KWD = |
2504.9514 NGN |
0.0004 KWD = |
1 NGN |
2023-08-04 |
1 KWD = |
2523.4432 NGN |
0.0004 KWD = |
1 NGN |
2023-08-03 |
1 KWD = |
2465.2886 NGN |
0.0004 KWD = |
1 NGN |
2023-08-02 |
1 KWD = |
2506.0922 NGN |
0.0004 KWD = |
1 NGN |
2023-08-01 |
1 KWD = |
2579.8366 NGN |
0.0004 KWD = |
1 NGN |
2023-07-31 |
1 KWD = |
2527.1353 NGN |
0.0004 KWD = |
1 NGN |
2023-07-30 |
1 KWD = |
2527.1353 NGN |
0.0004 KWD = |
1 NGN |
2023-07-29 |
1 KWD = |
2524.3384 NGN |
0.0004 KWD = |
1 NGN |
2023-07-28 |
1 KWD = |
2491.9293 NGN |
0.0004 KWD = |
1 NGN |
2023-07-27 |
1 KWD = |
2560.0169 NGN |
0.0004 KWD = |
1 NGN |
2023-07-26 |
1 KWD = |
2542.1634 NGN |
0.0004 KWD = |
1 NGN |
2023-07-25 |
1 KWD = |
2587.3021 NGN |
0.0004 KWD = |
1 NGN |
2023-07-24 |
1 KWD = |
2528.6701 NGN |
0.0004 KWD = |
1 NGN |
2023-07-23 |
1 KWD = |
2528.6701 NGN |
0.0004 KWD = |
1 NGN |
2023-07-22 |
1 KWD = |
2581.0017 NGN |
0.0004 KWD = |
1 NGN |
2023-07-21 |
1 KWD = |
2567.133 NGN |
0.0004 KWD = |
1 NGN |
2023-07-20 |
1 KWD = |
2607.9101 NGN |
0.0004 KWD = |
1 NGN |
2023-07-19 |
1 KWD = |
2532.5907 NGN |
0.0004 KWD = |
1 NGN |
2023-07-18 |
1 KWD = |
2536.985 NGN |
0.0004 KWD = |
1 NGN |
2023-07-17 |
1 KWD = |
2535.4405 NGN |
0.0004 KWD = |
1 NGN |
2023-07-16 |
1 KWD = |
2535.4405 NGN |
0.0004 KWD = |
1 NGN |
2023-07-15 |
1 KWD = |
2539.4552 NGN |
0.0004 KWD = |
1 NGN |
2023-07-14 |
1 KWD = |
2534.9438 NGN |
0.0004 KWD = |
1 NGN |
2023-07-13 |
1 KWD = |
2542.0903 NGN |
0.0004 KWD = |
1 NGN |
2023-07-12 |
1 KWD = |
2570.7532 NGN |
0.0004 KWD = |
1 NGN |
2023-07-11 |
1 KWD = |
2539.9525 NGN |
0.0004 KWD = |
1 NGN |
2023-07-10 |
1 KWD = |
2507.4261 NGN |
0.0004 KWD = |
1 NGN |
2023-07-09 |
1 KWD = |
2507.4261 NGN |
0.0004 KWD = |
1 NGN |
2023-07-08 |
1 KWD = |
2500.838 NGN |
0.0004 KWD = |
1 NGN |
2023-07-07 |
1 KWD = |
2530.0319 NGN |
0.0004 KWD = |
1 NGN |
2023-07-06 |
1 KWD = |
2523.8292 NGN |
0.0004 KWD = |
1 NGN |
2023-07-05 |
1 KWD = |
2524.2562 NGN |
0.0004 KWD = |
1 NGN |
2023-07-04 |
1 KWD = |
2521.6167 NGN |
0.0004 KWD = |
1 NGN |
2023-07-03 |
1 KWD = |
2472.5836 NGN |
0.0004 KWD = |
1 NGN |
2023-07-02 |
1 KWD = |
2472.5836 NGN |
0.0004 KWD = |
1 NGN |
2023-07-01 |
1 KWD = |
2520.9934 NGN |
0.0004 KWD = |
1 NGN |
2023-06-30 |
1 KWD = |
2454.1344 NGN |
0.0004 KWD = |
1 NGN |
2023-06-29 |
1 KWD = |
2487.7469 NGN |
0.0004 KWD = |
1 NGN |
2023-06-28 |
1 KWD = |
2491.4239 NGN |
0.0004 KWD = |
1 NGN |
2023-06-27 |
1 KWD = |
2506.6137 NGN |
0.0004 KWD = |
1 NGN |
2023-06-26 |
1 KWD = |
2676.2487 NGN |
0.0004 KWD = |
1 NGN |
2023-06-25 |
1 KWD = |
2654.9359 NGN |
0.0004 KWD = |
1 NGN |
2023-06-23 |
1 KWD = |
2669.7054 NGN |
0.0004 KWD = |
1 NGN |
2023-06-22 |
1 KWD = |
2249.2354 NGN |
0.0004 KWD = |
1 NGN |
2023-06-21 |
1 KWD = |
2214.4067 NGN |
0.0005 KWD = |
1 NGN |
2023-06-20 |
1 KWD = |
2139.447 NGN |
0.0005 KWD = |
1 NGN |
2023-06-19 |
1 KWD = |
2139.4251 NGN |
0.0005 KWD = |
1 NGN |
2023-06-18 |
1 KWD = |
2139.4251 NGN |
0.0005 KWD = |
1 NGN |
2023-06-17 |
1 KWD = |
1973.8343 NGN |
0.0005 KWD = |
1 NGN |
2023-06-16 |
1 KWD = |
2117.4902 NGN |
0.0005 KWD = |
1 NGN |
2023-06-15 |
1 KWD = |
1515.1087 NGN |
0.0007 KWD = |
1 NGN |
2023-06-14 |
1 KWD = |
1543.9528 NGN |
0.0006 KWD = |
1 NGN |
2023-06-13 |
1 KWD = |
1505.2051 NGN |
0.0007 KWD = |
1 NGN |
2023-06-12 |
1 KWD = |
1510.1709 NGN |
0.0007 KWD = |
1 NGN |
2023-06-11 |
1 KWD = |
1510.1709 NGN |
0.0007 KWD = |
1 NGN |
2023-06-10 |
1 KWD = |
1503.8281 NGN |
0.0007 KWD = |
1 NGN |
2023-06-09 |
1 KWD = |
1501.3007 NGN |
0.0007 KWD = |
1 NGN |
2023-06-08 |
1 KWD = |
1514.4818 NGN |
0.0007 KWD = |
1 NGN |
2023-06-07 |
1 KWD = |
1512.9831 NGN |
0.0007 KWD = |
1 NGN |
2023-06-06 |
1 KWD = |
1499.0416 NGN |
0.0007 KWD = |
1 NGN |
2023-06-05 |
1 KWD = |
1501.9311 NGN |
0.0007 KWD = |
1 NGN |
2023-06-04 |
1 KWD = |
1501.9311 NGN |
0.0007 KWD = |
1 NGN |
2023-06-03 |
1 KWD = |
1499.9545 NGN |
0.0007 KWD = |
1 NGN |
2023-06-02 |
1 KWD = |
1498.7827 NGN |
0.0007 KWD = |
1 NGN |
2023-06-01 |
1 KWD = |
1498.1961 NGN |
0.0007 KWD = |
1 NGN |
2023-05-31 |
1 KWD = |
1497.4972 NGN |
0.0007 KWD = |
1 NGN |
2023-05-30 |
1 KWD = |
1498.0817 NGN |
0.0007 KWD = |
1 NGN |
2023-05-29 |
1 KWD = |
1500.5332 NGN |
0.0007 KWD = |
1 NGN |
2023-05-28 |
1 KWD = |
1500.5332 NGN |
0.0007 KWD = |
1 NGN |
2023-05-27 |
1 KWD = |
1500.0715 NGN |
0.0007 KWD = |
1 NGN |
2023-05-26 |
1 KWD = |
1501.1027 NGN |
0.0007 KWD = |
1 NGN |
2023-05-25 |
1 KWD = |
1500.1139 NGN |
0.0007 KWD = |
1 NGN |
2023-05-24 |
1 KWD = |
1501.9283 NGN |
0.0007 KWD = |
1 NGN |
2023-05-23 |
1 KWD = |
1500.3744 NGN |
0.0007 KWD = |
1 NGN |
2023-05-22 |
1 KWD = |
1500.8953 NGN |
0.0007 KWD = |
1 NGN |
2023-05-21 |
1 KWD = |
1500.8953 NGN |
0.0007 KWD = |
1 NGN |
2023-05-20 |
1 KWD = |
1503.0745 NGN |
0.0007 KWD = |
1 NGN |
2023-05-19 |
1 KWD = |
1501.2375 NGN |
0.0007 KWD = |
1 NGN |
2023-05-18 |
1 KWD = |
1501.433 NGN |
0.0007 KWD = |
1 NGN |
2023-05-17 |
1 KWD = |
1505.1311 NGN |
0.0007 KWD = |
1 NGN |
2023-05-16 |
1 KWD = |
1500.3421 NGN |
0.0007 KWD = |
1 NGN |
2023-05-15 |
1 KWD = |
1506.7731 NGN |
0.0007 KWD = |
1 NGN |
2023-05-14 |
1 KWD = |
1506.7731 NGN |
0.0007 KWD = |
1 NGN |
2023-05-13 |
1 KWD = |
1508.526 NGN |
0.0007 KWD = |
1 NGN |
2023-05-12 |
1 KWD = |
1509.7408 NGN |
0.0007 KWD = |
1 NGN |
2023-05-11 |
1 KWD = |
1508.526 NGN |
0.0007 KWD = |
1 NGN |
2023-05-10 |
1 KWD = |
1505.6993 NGN |
0.0007 KWD = |
1 NGN |
2023-05-09 |
1 KWD = |
1502.9055 NGN |
0.0007 KWD = |
1 NGN |
2023-05-08 |
1 KWD = |
1506.6075 NGN |
0.0007 KWD = |
1 NGN |
2023-05-07 |
1 KWD = |
1506.6075 NGN |
0.0007 KWD = |
1 NGN |
2023-05-06 |
1 KWD = |
1506.8469 NGN |
0.0007 KWD = |
1 NGN |
2023-05-05 |
1 KWD = |
1503.9301 NGN |
0.0007 KWD = |
1 NGN |
2023-05-04 |
1 KWD = |
1509.6817 NGN |
0.0007 KWD = |
1 NGN |
2023-05-03 |
1 KWD = |
1505.708 NGN |
0.0007 KWD = |
1 NGN |
2023-05-02 |
1 KWD = |
1502.3785 NGN |
0.0007 KWD = |
1 NGN |
2023-05-01 |
1 KWD = |
1505.703 NGN |
0.0007 KWD = |
1 NGN |
2023-04-30 |
1 KWD = |
1505.703 NGN |
0.0007 KWD = |
1 NGN |
2023-04-29 |
1 KWD = |
1507.7692 NGN |
0.0007 KWD = |
1 NGN |
2023-04-28 |
1 KWD = |
1512.2318 NGN |
0.0007 KWD = |
1 NGN |
2023-04-27 |
1 KWD = |
1516.609 NGN |
0.0007 KWD = |
1 NGN |
2023-04-26 |
1 KWD = |
1503.3296 NGN |
0.0007 KWD = |
1 NGN |
2023-04-25 |
1 KWD = |
1502.8391 NGN |
0.0007 KWD = |
1 NGN |
2023-04-24 |
1 KWD = |
1502.8391 NGN |
0.0007 KWD = |
1 NGN |
2023-04-23 |
1 KWD = |
1502.8391 NGN |
0.0007 KWD = |
1 NGN |
2023-04-22 |
1 KWD = |
1513.0709 NGN |
0.0007 KWD = |
1 NGN |
2023-04-21 |
1 KWD = |
1502.1038 NGN |
0.0007 KWD = |
1 NGN |
2023-04-20 |
1 KWD = |
1517.4754 NGN |
0.0007 KWD = |
1 NGN |
2023-04-19 |
1 KWD = |
1502.9215 NGN |
0.0007 KWD = |
1 NGN |
2023-04-18 |
1 KWD = |
1503.936 NGN |
0.0007 KWD = |
1 NGN |
2023-04-17 |
1 KWD = |
1517.2432 NGN |
0.0007 KWD = |
1 NGN |
2023-04-16 |
1 KWD = |
1517.2432 NGN |
0.0007 KWD = |
1 NGN |
2023-04-15 |
1 KWD = |
1521.4571 NGN |
0.0007 KWD = |
1 NGN |
2023-04-14 |
1 KWD = |
1517.3794 NGN |
0.0007 KWD = |
1 NGN |
2023-04-13 |
1 KWD = |
1517.525 NGN |
0.0007 KWD = |
1 NGN |
2023-04-12 |
1 KWD = |
1500.4726 NGN |
0.0007 KWD = |
1 NGN |
2023-04-11 |
1 KWD = |
1500.4759 NGN |
0.0007 KWD = |
1 NGN |
2023-04-10 |
1 KWD = |
1515.6948 NGN |
0.0007 KWD = |
1 NGN |
2023-04-09 |
1 KWD = |
1514.4656 NGN |
0.0007 KWD = |
1 NGN |
2023-04-08 |
1 KWD = |
1500.4726 NGN |
0.0007 KWD = |
1 NGN |
2023-04-07 |
1 KWD = |
1514.0321 NGN |
0.0007 KWD = |
1 NGN |
2023-04-06 |
1 KWD = |
1515.6095 NGN |
0.0007 KWD = |
1 NGN |
2023-04-05 |
1 KWD = |
1501.2556 NGN |
0.0007 KWD = |
1 NGN |
2023-04-04 |
1 KWD = |
1500.2607 NGN |
0.0007 KWD = |
1 NGN |
2023-04-03 |
1 KWD = |
1513.8313 NGN |
0.0007 KWD = |
1 NGN |
2023-04-02 |
1 KWD = |
1513.8313 NGN |
0.0007 KWD = |
1 NGN |
2023-04-01 |
1 KWD = |
1511.3884 NGN |
0.0007 KWD = |
1 NGN |
2023-03-31 |
1 KWD = |
1500.3164 NGN |
0.0007 KWD = |
1 NGN |
2023-03-30 |
1 KWD = |
1516.5268 NGN |
0.0007 KWD = |
1 NGN |
2023-03-29 |