Last Year History for KWD/MYR
KWD |
MYR |
KWD |
MYR |
Date |
1 KWD = |
15.5172 MYR |
0.0644 KWD = |
1 MYR |
2024-04-19 |
1 KWD = |
15.5203 MYR |
0.0644 KWD = |
1 MYR |
2024-04-18 |
1 KWD = |
15.5466 MYR |
0.0643 KWD = |
1 MYR |
2024-04-17 |
1 KWD = |
15.5479 MYR |
0.0643 KWD = |
1 MYR |
2024-04-16 |
1 KWD = |
15.5202 MYR |
0.0644 KWD = |
1 MYR |
2024-04-15 |
1 KWD = |
15.4928 MYR |
0.0645 KWD = |
1 MYR |
2024-04-14 |
1 KWD = |
15.4928 MYR |
0.0645 KWD = |
1 MYR |
2024-04-13 |
1 KWD = |
15.4894 MYR |
0.0646 KWD = |
1 MYR |
2024-04-12 |
1 KWD = |
15.4236 MYR |
0.0648 KWD = |
1 MYR |
2024-04-11 |
1 KWD = |
15.4451 MYR |
0.0647 KWD = |
1 MYR |
2024-04-10 |
1 KWD = |
15.4435 MYR |
0.0648 KWD = |
1 MYR |
2024-04-09 |
1 KWD = |
15.4505 MYR |
0.0647 KWD = |
1 MYR |
2024-04-08 |
1 KWD = |
15.4375 MYR |
0.0648 KWD = |
1 MYR |
2024-04-07 |
1 KWD = |
15.4375 MYR |
0.0648 KWD = |
1 MYR |
2024-04-06 |
1 KWD = |
15.435 MYR |
0.0648 KWD = |
1 MYR |
2024-04-05 |
1 KWD = |
15.4096 MYR |
0.0649 KWD = |
1 MYR |
2024-04-04 |
1 KWD = |
15.4519 MYR |
0.0647 KWD = |
1 MYR |
2024-04-03 |
1 KWD = |
15.4427 MYR |
0.0648 KWD = |
1 MYR |
2024-04-02 |
1 KWD = |
15.3714 MYR |
0.0651 KWD = |
1 MYR |
2024-04-01 |
1 KWD = |
15.3567 MYR |
0.0651 KWD = |
1 MYR |
2024-03-31 |
1 KWD = |
15.3567 MYR |
0.0651 KWD = |
1 MYR |
2024-03-30 |
1 KWD = |
15.3567 MYR |
0.0651 KWD = |
1 MYR |
2024-03-29 |
1 KWD = |
15.3814 MYR |
0.065 KWD = |
1 MYR |
2024-03-28 |
1 KWD = |
15.3863 MYR |
0.065 KWD = |
1 MYR |
2024-03-27 |
1 KWD = |
15.3448 MYR |
0.0652 KWD = |
1 MYR |
2024-03-26 |
1 KWD = |
15.3569 MYR |
0.0651 KWD = |
1 MYR |
2024-03-25 |
1 KWD = |
15.401 MYR |
0.0649 KWD = |
1 MYR |
2024-03-24 |
1 KWD = |
15.401 MYR |
0.0649 KWD = |
1 MYR |
2024-03-23 |
1 KWD = |
15.396 MYR |
0.065 KWD = |
1 MYR |
2024-03-22 |
1 KWD = |
15.3407 MYR |
0.0652 KWD = |
1 MYR |
2024-03-21 |
1 KWD = |
15.4056 MYR |
0.0649 KWD = |
1 MYR |
2024-03-20 |
1 KWD = |
15.3904 MYR |
0.065 KWD = |
1 MYR |
2024-03-19 |
1 KWD = |
15.3537 MYR |
0.0651 KWD = |
1 MYR |
2024-03-18 |
1 KWD = |
15.304 MYR |
0.0653 KWD = |
1 MYR |
2024-03-17 |
1 KWD = |
15.304 MYR |
0.0653 KWD = |
1 MYR |
2024-03-16 |
1 KWD = |
15.3052 MYR |
0.0653 KWD = |
1 MYR |
2024-03-15 |
1 KWD = |
15.2555 MYR |
0.0656 KWD = |
1 MYR |
2024-03-14 |
1 KWD = |
15.2595 MYR |
0.0655 KWD = |
1 MYR |
2024-03-13 |
1 KWD = |
15.2297 MYR |
0.0657 KWD = |
1 MYR |
2024-03-12 |
1 KWD = |
15.2522 MYR |
0.0656 KWD = |
1 MYR |
2024-03-11 |
1 KWD = |
15.2572 MYR |
0.0655 KWD = |
1 MYR |
2024-03-10 |
1 KWD = |
15.2572 MYR |
0.0655 KWD = |
1 MYR |
2024-03-09 |
1 KWD = |
15.2503 MYR |
0.0656 KWD = |
1 MYR |
2024-03-08 |
1 KWD = |
15.3085 MYR |
0.0653 KWD = |
1 MYR |
2024-03-07 |
1 KWD = |
15.379 MYR |
0.065 KWD = |
1 MYR |
2024-03-06 |
1 KWD = |
15.3898 MYR |
0.065 KWD = |
1 MYR |
2024-03-05 |
1 KWD = |
15.355 MYR |
0.0651 KWD = |
1 MYR |
2024-03-04 |
1 KWD = |
15.4173 MYR |
0.0649 KWD = |
1 MYR |
2024-03-03 |
1 KWD = |
15.4173 MYR |
0.0649 KWD = |
1 MYR |
2024-03-02 |
1 KWD = |
15.4207 MYR |
0.0648 KWD = |
1 MYR |
2024-03-01 |
1 KWD = |
15.424 MYR |
0.0648 KWD = |
1 MYR |
2024-02-29 |
1 KWD = |
15.4983 MYR |
0.0645 KWD = |
1 MYR |
2024-02-28 |
1 KWD = |
15.4775 MYR |
0.0646 KWD = |
1 MYR |
2024-02-27 |
1 KWD = |
15.5243 MYR |
0.0644 KWD = |
1 MYR |
2024-02-26 |
1 KWD = |
15.5245 MYR |
0.0644 KWD = |
1 MYR |
2024-02-25 |
1 KWD = |
15.5245 MYR |
0.0644 KWD = |
1 MYR |
2024-02-24 |
1 KWD = |
15.524 MYR |
0.0644 KWD = |
1 MYR |
2024-02-23 |
1 KWD = |
15.5253 MYR |
0.0644 KWD = |
1 MYR |
2024-02-22 |
1 KWD = |
15.5796 MYR |
0.0642 KWD = |
1 MYR |
2024-02-21 |
1 KWD = |
15.5854 MYR |
0.0642 KWD = |
1 MYR |
2024-02-20 |
1 KWD = |
15.5467 MYR |
0.0643 KWD = |
1 MYR |
2024-02-19 |
1 KWD = |
15.5222 MYR |
0.0644 KWD = |
1 MYR |
2024-02-18 |
1 KWD = |
15.5222 MYR |
0.0644 KWD = |
1 MYR |
2024-02-17 |
1 KWD = |
15.5221 MYR |
0.0644 KWD = |
1 MYR |
2024-02-16 |
1 KWD = |
15.5166 MYR |
0.0644 KWD = |
1 MYR |
2024-02-15 |
1 KWD = |
15.523 MYR |
0.0644 KWD = |
1 MYR |
2024-02-14 |
1 KWD = |
15.4797 MYR |
0.0646 KWD = |
1 MYR |
2024-02-13 |
1 KWD = |
15.4773 MYR |
0.0646 KWD = |
1 MYR |
2024-02-12 |
1 KWD = |
15.4749 MYR |
0.0646 KWD = |
1 MYR |
2024-02-11 |
1 KWD = |
15.4749 MYR |
0.0646 KWD = |
1 MYR |
2024-02-10 |
1 KWD = |
15.4728 MYR |
0.0646 KWD = |
1 MYR |
2024-02-09 |
1 KWD = |
15.4889 MYR |
0.0646 KWD = |
1 MYR |
2024-02-08 |
1 KWD = |
15.4633 MYR |
0.0647 KWD = |
1 MYR |
2024-02-07 |
1 KWD = |
15.4749 MYR |
0.0646 KWD = |
1 MYR |
2024-02-06 |
1 KWD = |
15.4352 MYR |
0.0648 KWD = |
1 MYR |
2024-02-05 |
1 KWD = |
15.3363 MYR |
0.0652 KWD = |
1 MYR |
2024-02-04 |
1 KWD = |
15.3363 MYR |
0.0652 KWD = |
1 MYR |
2024-02-03 |
1 KWD = |
15.3444 MYR |
0.0652 KWD = |
1 MYR |
2024-02-02 |
1 KWD = |
15.3756 MYR |
0.065 KWD = |
1 MYR |
2024-02-01 |
1 KWD = |
15.3754 MYR |
0.065 KWD = |
1 MYR |
2024-01-31 |
1 KWD = |
15.3655 MYR |
0.0651 KWD = |
1 MYR |
2024-01-30 |
1 KWD = |
15.3861 MYR |
0.065 KWD = |
1 MYR |
2024-01-29 |
1 KWD = |
15.368 MYR |
0.0651 KWD = |
1 MYR |
2024-01-28 |
1 KWD = |
15.368 MYR |
0.0651 KWD = |
1 MYR |
2024-01-27 |
1 KWD = |
15.3695 MYR |
0.0651 KWD = |
1 MYR |
2024-01-26 |
1 KWD = |
15.3768 MYR |
0.065 KWD = |
1 MYR |
2024-01-25 |
1 KWD = |
15.3825 MYR |
0.065 KWD = |
1 MYR |
2024-01-24 |
1 KWD = |
15.3627 MYR |
0.0651 KWD = |
1 MYR |
2024-01-23 |
1 KWD = |
15.3602 MYR |
0.0651 KWD = |
1 MYR |
2024-01-22 |
1 KWD = |
15.3138 MYR |
0.0653 KWD = |
1 MYR |
2024-01-21 |
1 KWD = |
15.3138 MYR |
0.0653 KWD = |
1 MYR |
2024-01-20 |
1 KWD = |
15.3275 MYR |
0.0652 KWD = |
1 MYR |
2024-01-19 |
1 KWD = |
15.3335 MYR |
0.0652 KWD = |
1 MYR |
2024-01-18 |
1 KWD = |
15.326 MYR |
0.0652 KWD = |
1 MYR |
2024-01-17 |
1 KWD = |
15.2522 MYR |
0.0656 KWD = |
1 MYR |
2024-01-16 |
1 KWD = |
15.1309 MYR |
0.0661 KWD = |
1 MYR |
2024-01-15 |
1 KWD = |
15.1207 MYR |
0.0661 KWD = |
1 MYR |
2024-01-14 |
1 KWD = |
15.1207 MYR |
0.0661 KWD = |
1 MYR |
2024-01-13 |
1 KWD = |
15.1227 MYR |
0.0661 KWD = |
1 MYR |
2024-01-12 |
1 KWD = |
15.1163 MYR |
0.0662 KWD = |
1 MYR |
2024-01-11 |
1 KWD = |
15.0977 MYR |
0.0662 KWD = |
1 MYR |
2024-01-10 |
1 KWD = |
15.1062 MYR |
0.0662 KWD = |
1 MYR |
2024-01-09 |
1 KWD = |
15.1266 MYR |
0.0661 KWD = |
1 MYR |
2024-01-08 |
1 KWD = |
15.1351 MYR |
0.0661 KWD = |
1 MYR |
2024-01-07 |
1 KWD = |
15.1351 MYR |
0.0661 KWD = |
1 MYR |
2024-01-06 |
1 KWD = |
15.1306 MYR |
0.0661 KWD = |
1 MYR |
2024-01-05 |
1 KWD = |
15.099 MYR |
0.0662 KWD = |
1 MYR |
2024-01-04 |
1 KWD = |
15.0596 MYR |
0.0664 KWD = |
1 MYR |
2024-01-03 |
1 KWD = |
14.9758 MYR |
0.0668 KWD = |
1 MYR |
2024-01-02 |
1 KWD = |
14.9538 MYR |
0.0669 KWD = |
1 MYR |
2024-01-01 |
1 KWD = |
14.9539 MYR |
0.0669 KWD = |
1 MYR |
2023-12-31 |
1 KWD = |
14.9539 MYR |
0.0669 KWD = |
1 MYR |
2023-12-30 |
1 KWD = |
14.9508 MYR |
0.0669 KWD = |
1 MYR |
2023-12-29 |
1 KWD = |
15.0042 MYR |
0.0666 KWD = |
1 MYR |
2023-12-28 |
1 KWD = |
15.074 MYR |
0.0663 KWD = |
1 MYR |
2023-12-27 |
1 KWD = |
15.0148 MYR |
0.0666 KWD = |
1 MYR |
2023-12-26 |
1 KWD = |
15.0766 MYR |
0.0663 KWD = |
1 MYR |
2023-12-25 |
1 KWD = |
15.1531 MYR |
0.066 KWD = |
1 MYR |
2023-12-24 |
1 KWD = |
15.1531 MYR |
0.066 KWD = |
1 MYR |
2023-12-23 |
1 KWD = |
15.0562 MYR |
0.0664 KWD = |
1 MYR |
2023-12-22 |
1 KWD = |
15.1403 MYR |
0.066 KWD = |
1 MYR |
2023-12-21 |
1 KWD = |
15.142 MYR |
0.066 KWD = |
1 MYR |
2023-12-20 |
1 KWD = |
15.21 MYR |
0.0657 KWD = |
1 MYR |
2023-12-19 |
1 KWD = |
15.2089 MYR |
0.0658 KWD = |
1 MYR |
2023-12-18 |
1 KWD = |
15.1897 MYR |
0.0658 KWD = |
1 MYR |
2023-12-17 |
1 KWD = |
15.1897 MYR |
0.0658 KWD = |
1 MYR |
2023-12-16 |
1 KWD = |
15.192 MYR |
0.0658 KWD = |
1 MYR |
2023-12-15 |
1 KWD = |
15.1756 MYR |
0.0659 KWD = |
1 MYR |
2023-12-14 |
1 KWD = |
15.2662 MYR |
0.0655 KWD = |
1 MYR |
2023-12-13 |
1 KWD = |
15.1822 MYR |
0.0659 KWD = |
1 MYR |
2023-12-12 |
1 KWD = |
15.1831 MYR |
0.0659 KWD = |
1 MYR |
2023-12-11 |
1 KWD = |
15.1286 MYR |
0.0661 KWD = |
1 MYR |
2023-12-10 |
1 KWD = |
15.1286 MYR |
0.0661 KWD = |
1 MYR |
2023-12-09 |
1 KWD = |
15.1382 MYR |
0.0661 KWD = |
1 MYR |
2023-12-08 |
1 KWD = |
15.1518 MYR |
0.066 KWD = |
1 MYR |
2023-12-07 |
1 KWD = |
15.1405 MYR |
0.066 KWD = |
1 MYR |
2023-12-06 |
1 KWD = |
15.1025 MYR |
0.0662 KWD = |
1 MYR |
2023-12-05 |
1 KWD = |
15.076 MYR |
0.0663 KWD = |
1 MYR |
2023-12-04 |
1 KWD = |
15.1363 MYR |
0.0661 KWD = |
1 MYR |
2023-12-03 |
1 KWD = |
15.1246 MYR |
0.0661 KWD = |
1 MYR |
2023-12-02 |
1 KWD = |
15.1339 MYR |
0.0661 KWD = |
1 MYR |
2023-12-01 |
1 KWD = |
15.1023 MYR |
0.0662 KWD = |
1 MYR |
2023-11-30 |
1 KWD = |
15.0809 MYR |
0.0663 KWD = |
1 MYR |
2023-11-29 |
1 KWD = |
15.1412 MYR |
0.066 KWD = |
1 MYR |
2023-11-28 |
1 KWD = |
15.1842 MYR |
0.0659 KWD = |
1 MYR |
2023-11-27 |
1 KWD = |
15.1971 MYR |
0.0658 KWD = |
1 MYR |
2023-11-26 |
1 KWD = |
15.1971 MYR |
0.0658 KWD = |
1 MYR |
2023-11-25 |
1 KWD = |
15.1961 MYR |
0.0658 KWD = |
1 MYR |
2023-11-24 |
1 KWD = |
15.1827 MYR |
0.0659 KWD = |
1 MYR |
2023-11-23 |
1 KWD = |
15.1888 MYR |
0.0658 KWD = |
1 MYR |
2023-11-22 |
1 KWD = |
15.1081 MYR |
0.0662 KWD = |
1 MYR |
2023-11-21 |
1 KWD = |
15.1429 MYR |
0.066 KWD = |
1 MYR |
2023-11-20 |
1 KWD = |
15.1562 MYR |
0.066 KWD = |
1 MYR |
2023-11-19 |
1 KWD = |
15.1562 MYR |
0.066 KWD = |
1 MYR |
2023-11-18 |
1 KWD = |
15.1775 MYR |
0.0659 KWD = |
1 MYR |
2023-11-17 |
1 KWD = |
15.2678 MYR |
0.0655 KWD = |
1 MYR |
2023-11-16 |
1 KWD = |
15.1399 MYR |
0.0661 KWD = |
1 MYR |
2023-11-15 |
1 KWD = |
15.2801 MYR |
0.0654 KWD = |
1 MYR |
2023-11-14 |
1 KWD = |
15.2456 MYR |
0.0656 KWD = |
1 MYR |
2023-11-13 |
1 KWD = |
15.1989 MYR |
0.0658 KWD = |
1 MYR |
2023-11-12 |
1 KWD = |
15.1989 MYR |
0.0658 KWD = |
1 MYR |
2023-11-11 |
1 KWD = |
15.2501 MYR |
0.0656 KWD = |
1 MYR |
2023-11-10 |
1 KWD = |
15.1949 MYR |
0.0658 KWD = |
1 MYR |
2023-11-09 |
1 KWD = |
15.1653 MYR |
0.0659 KWD = |
1 MYR |
2023-11-08 |
1 KWD = |
15.1313 MYR |
0.0661 KWD = |
1 MYR |
2023-11-07 |
1 KWD = |
15.0238 MYR |
0.0666 KWD = |
1 MYR |
2023-11-06 |
1 KWD = |
15.3255 MYR |
0.0653 KWD = |
1 MYR |
2023-11-05 |
1 KWD = |
15.3255 MYR |
0.0653 KWD = |
1 MYR |
2023-11-04 |
1 KWD = |
15.3123 MYR |
0.0653 KWD = |
1 MYR |
2023-11-03 |
1 KWD = |
15.3805 MYR |
0.065 KWD = |
1 MYR |
2023-11-02 |
1 KWD = |
15.4321 MYR |
0.0648 KWD = |
1 MYR |
2023-11-01 |
1 KWD = |
15.4235 MYR |
0.0648 KWD = |
1 MYR |
2023-10-31 |
1 KWD = |
15.4092 MYR |
0.0649 KWD = |
1 MYR |
2023-10-30 |
1 KWD = |
15.4549 MYR |
0.0647 KWD = |
1 MYR |
2023-10-29 |
1 KWD = |
15.4549 MYR |
0.0647 KWD = |
1 MYR |
2023-10-28 |
1 KWD = |
15.4542 MYR |
0.0647 KWD = |
1 MYR |
2023-10-27 |
1 KWD = |
15.4756 MYR |
0.0646 KWD = |
1 MYR |
2023-10-26 |
1 KWD = |
15.4606 MYR |
0.0647 KWD = |
1 MYR |
2023-10-25 |
1 KWD = |
15.4839 MYR |
0.0646 KWD = |
1 MYR |
2023-10-24 |
1 KWD = |
15.5029 MYR |
0.0645 KWD = |
1 MYR |
2023-10-23 |
1 KWD = |
15.4193 MYR |
0.0649 KWD = |
1 MYR |
2023-10-22 |
1 KWD = |
15.4193 MYR |
0.0649 KWD = |
1 MYR |
2023-10-21 |
1 KWD = |
15.4178 MYR |
0.0649 KWD = |
1 MYR |
2023-10-20 |
1 KWD = |
15.4075 MYR |
0.0649 KWD = |
1 MYR |
2023-10-19 |
1 KWD = |
15.3313 MYR |
0.0652 KWD = |
1 MYR |
2023-10-18 |
1 KWD = |
15.3065 MYR |
0.0653 KWD = |
1 MYR |
2023-10-17 |
1 KWD = |
15.3093 MYR |
0.0653 KWD = |
1 MYR |
2023-10-16 |
1 KWD = |
15.2784 MYR |
0.0655 KWD = |
1 MYR |
2023-10-15 |
1 KWD = |
15.2784 MYR |
0.0655 KWD = |
1 MYR |
2023-10-14 |
1 KWD = |
15.2813 MYR |
0.0654 KWD = |
1 MYR |
2023-10-13 |
1 KWD = |
15.2389 MYR |
0.0656 KWD = |
1 MYR |
2023-10-12 |
1 KWD = |
15.2884 MYR |
0.0654 KWD = |
1 MYR |
2023-10-11 |
1 KWD = |
15.3021 MYR |
0.0654 KWD = |
1 MYR |
2023-10-10 |
1 KWD = |
15.305 MYR |
0.0653 KWD = |
1 MYR |
2023-10-09 |
1 KWD = |
15.2811 MYR |
0.0654 KWD = |
1 MYR |
2023-10-08 |
1 KWD = |
15.2811 MYR |
0.0654 KWD = |
1 MYR |
2023-10-07 |
1 KWD = |
15.2417 MYR |
0.0656 KWD = |
1 MYR |
2023-10-06 |
1 KWD = |
15.2811 MYR |
0.0654 KWD = |
1 MYR |
2023-10-05 |
1 KWD = |
15.2741 MYR |
0.0655 KWD = |
1 MYR |
2023-10-04 |
1 KWD = |
15.2503 MYR |
0.0656 KWD = |
1 MYR |
2023-10-03 |
1 KWD = |
15.1881 MYR |
0.0658 KWD = |
1 MYR |
2023-10-02 |
1 KWD = |
15.1881 MYR |
0.0658 KWD = |
1 MYR |
2023-10-01 |
1 KWD = |
15.1881 MYR |
0.0658 KWD = |
1 MYR |
2023-09-30 |
1 KWD = |
15.2418 MYR |
0.0656 KWD = |
1 MYR |
2023-09-29 |
1 KWD = |
15.2283 MYR |
0.0657 KWD = |
1 MYR |
2023-09-28 |
1 KWD = |
15.167 MYR |
0.0659 KWD = |
1 MYR |
2023-09-27 |
1 KWD = |
15.161 MYR |
0.066 KWD = |
1 MYR |
2023-09-26 |
1 KWD = |
15.179 MYR |
0.0659 KWD = |
1 MYR |
2023-09-25 |
1 KWD = |
15.1833 MYR |
0.0659 KWD = |
1 MYR |
2023-09-24 |
1 KWD = |
15.1833 MYR |
0.0659 KWD = |
1 MYR |
2023-09-23 |
1 KWD = |
15.1794 MYR |
0.0659 KWD = |
1 MYR |
2023-09-22 |
1 KWD = |
15.1656 MYR |
0.0659 KWD = |
1 MYR |
2023-09-21 |
1 KWD = |
15.2104 MYR |
0.0657 KWD = |
1 MYR |
2023-09-20 |
1 KWD = |
15.1841 MYR |
0.0659 KWD = |
1 MYR |
2023-09-19 |
1 KWD = |
15.164 MYR |
0.0659 KWD = |
1 MYR |
2023-09-18 |
1 KWD = |
15.1577 MYR |
0.066 KWD = |
1 MYR |
2023-09-17 |
1 KWD = |
15.1577 MYR |
0.066 KWD = |
1 MYR |
2023-09-16 |
1 KWD = |
15.1535 MYR |
0.066 KWD = |
1 MYR |
2023-09-15 |
1 KWD = |
15.1571 MYR |
0.066 KWD = |
1 MYR |
2023-09-14 |
1 KWD = |
15.1492 MYR |
0.066 KWD = |
1 MYR |
2023-09-13 |
1 KWD = |
15.146 MYR |
0.066 KWD = |
1 MYR |
2023-09-12 |
1 KWD = |
15.154 MYR |
0.066 KWD = |
1 MYR |
2023-09-11 |
1 KWD = |
15.1583 MYR |
0.066 KWD = |
1 MYR |
2023-09-10 |
1 KWD = |
15.1613 MYR |
0.066 KWD = |
1 MYR |
2023-09-09 |
1 KWD = |
15.1673 MYR |
0.0659 KWD = |
1 MYR |
2023-09-08 |
1 KWD = |
15.1513 MYR |
0.066 KWD = |
1 MYR |
2023-09-07 |
1 KWD = |
15.0582 MYR |
0.0664 KWD = |
1 MYR |
2023-09-06 |
1 KWD = |
15.0886 MYR |
0.0663 KWD = |
1 MYR |
2023-09-05 |
1 KWD = |
15.0707 MYR |
0.0664 KWD = |
1 MYR |
2023-09-04 |
1 KWD = |
15.0834 MYR |
0.0663 KWD = |
1 MYR |
2023-09-03 |
1 KWD = |
15.0834 MYR |
0.0663 KWD = |
1 MYR |
2023-09-02 |
1 KWD = |
15.0551 MYR |
0.0664 KWD = |
1 MYR |
2023-09-01 |
1 KWD = |
15.053 MYR |
0.0664 KWD = |
1 MYR |
2023-08-31 |
1 KWD = |
15.0652 MYR |
0.0664 KWD = |
1 MYR |
2023-08-30 |
1 KWD = |
15.0934 MYR |
0.0663 KWD = |
1 MYR |
2023-08-29 |
1 KWD = |
15.0393 MYR |
0.0665 KWD = |
1 MYR |
2023-08-28 |
1 KWD = |
15.0359 MYR |
0.0665 KWD = |
1 MYR |
2023-08-27 |
1 KWD = |
15.0359 MYR |
0.0665 KWD = |
1 MYR |
2023-08-26 |
1 KWD = |
15.0533 MYR |
0.0664 KWD = |
1 MYR |
2023-08-25 |
1 KWD = |
15.0742 MYR |
0.0663 KWD = |
1 MYR |
2023-08-24 |
1 KWD = |
15.0778 MYR |
0.0663 KWD = |
1 MYR |
2023-08-23 |
1 KWD = |
15.0922 MYR |
0.0663 KWD = |
1 MYR |
2023-08-22 |
1 KWD = |
15.0996 MYR |
0.0662 KWD = |
1 MYR |
2023-08-21 |
1 KWD = |
15.106 MYR |
0.0662 KWD = |
1 MYR |
2023-08-20 |
1 KWD = |
15.106 MYR |
0.0662 KWD = |
1 MYR |
2023-08-19 |
1 KWD = |
15.1119 MYR |
0.0662 KWD = |
1 MYR |
2023-08-18 |
1 KWD = |
15.0323 MYR |
0.0665 KWD = |
1 MYR |
2023-08-17 |
1 KWD = |
15.0645 MYR |
0.0664 KWD = |
1 MYR |
2023-08-16 |
1 KWD = |
15.0072 MYR |
0.0666 KWD = |
1 MYR |
2023-08-15 |
1 KWD = |
14.9101 MYR |
0.0671 KWD = |
1 MYR |
2023-08-14 |
1 KWD = |
14.9114 MYR |
0.0671 KWD = |
1 MYR |
2023-08-13 |
1 KWD = |
14.9114 MYR |
0.0671 KWD = |
1 MYR |
2023-08-12 |
1 KWD = |
14.8638 MYR |
0.0673 KWD = |
1 MYR |
2023-08-11 |
1 KWD = |
14.8675 MYR |
0.0673 KWD = |
1 MYR |
2023-08-10 |
1 KWD = |
14.8975 MYR |
0.0671 KWD = |
1 MYR |
2023-08-09 |
1 KWD = |
14.8187 MYR |
0.0675 KWD = |
1 MYR |
2023-08-08 |
1 KWD = |
14.8085 MYR |
0.0675 KWD = |
1 MYR |
2023-08-07 |
1 KWD = |
14.8117 MYR |
0.0675 KWD = |
1 MYR |
2023-08-06 |
1 KWD = |
14.8117 MYR |
0.0675 KWD = |
1 MYR |
2023-08-05 |
1 KWD = |
14.7729 MYR |
0.0677 KWD = |
1 MYR |
2023-08-04 |
1 KWD = |
14.7695 MYR |
0.0677 KWD = |
1 MYR |
2023-08-03 |
1 KWD = |
14.6873 MYR |
0.0681 KWD = |
1 MYR |
2023-08-02 |
1 KWD = |
14.7362 MYR |
0.0679 KWD = |
1 MYR |
2023-08-01 |
1 KWD = |
14.8231 MYR |
0.0675 KWD = |
1 MYR |
2023-07-31 |
1 KWD = |
14.8332 MYR |
0.0674 KWD = |
1 MYR |
2023-07-30 |
1 KWD = |
14.8332 MYR |
0.0674 KWD = |
1 MYR |
2023-07-29 |
1 KWD = |
14.7197 MYR |
0.0679 KWD = |
1 MYR |
2023-07-28 |
1 KWD = |
14.9799 MYR |
0.0668 KWD = |
1 MYR |
2023-07-27 |
1 KWD = |
14.9056 MYR |
0.0671 KWD = |
1 MYR |
2023-07-26 |
1 KWD = |
14.8964 MYR |
0.0671 KWD = |
1 MYR |
2023-07-25 |
1 KWD = |
14.8575 MYR |
0.0673 KWD = |
1 MYR |
2023-07-24 |
1 KWD = |
14.8529 MYR |
0.0673 KWD = |
1 MYR |
2023-07-23 |
1 KWD = |
14.8529 MYR |
0.0673 KWD = |
1 MYR |
2023-07-22 |
1 KWD = |
14.7957 MYR |
0.0676 KWD = |
1 MYR |
2023-07-21 |
1 KWD = |
14.8143 MYR |
0.0675 KWD = |
1 MYR |
2023-07-20 |
1 KWD = |
14.8172 MYR |
0.0675 KWD = |
1 MYR |
2023-07-19 |
1 KWD = |
14.9021 MYR |
0.0671 KWD = |
1 MYR |
2023-07-18 |
1 KWD = |
14.7744 MYR |
0.0677 KWD = |
1 MYR |
2023-07-17 |
1 KWD = |
14.7784 MYR |
0.0677 KWD = |
1 MYR |
2023-07-16 |
1 KWD = |
14.7784 MYR |
0.0677 KWD = |
1 MYR |
2023-07-15 |
1 KWD = |
14.99 MYR |
0.0667 KWD = |
1 MYR |
2023-07-14 |
1 KWD = |
15.1834 MYR |
0.0659 KWD = |
1 MYR |
2023-07-13 |
1 KWD = |
15.1711 MYR |
0.0659 KWD = |
1 MYR |
2023-07-12 |
1 KWD = |
15.2079 MYR |
0.0658 KWD = |
1 MYR |
2023-07-11 |
1 KWD = |
15.1967 MYR |
0.0658 KWD = |
1 MYR |
2023-07-10 |
1 KWD = |
15.2184 MYR |
0.0657 KWD = |
1 MYR |
2023-07-09 |
1 KWD = |
15.2184 MYR |
0.0657 KWD = |
1 MYR |
2023-07-08 |
1 KWD = |
15.1709 MYR |
0.0659 KWD = |
1 MYR |
2023-07-07 |
1 KWD = |
15.1397 MYR |
0.0661 KWD = |
1 MYR |
2023-07-06 |
1 KWD = |
15.1397 MYR |
0.0661 KWD = |
1 MYR |
2023-07-05 |
1 KWD = |
15.1439 MYR |
0.066 KWD = |
1 MYR |
2023-07-04 |
1 KWD = |
15.1769 MYR |
0.0659 KWD = |
1 MYR |
2023-07-03 |
1 KWD = |
15.1798 MYR |
0.0659 KWD = |
1 MYR |
2023-07-02 |
1 KWD = |
15.1798 MYR |
0.0659 KWD = |
1 MYR |
2023-07-01 |
1 KWD = |
15.1859 MYR |
0.0659 KWD = |
1 MYR |
2023-06-30 |
1 KWD = |
15.1958 MYR |
0.0658 KWD = |
1 MYR |
2023-06-29 |
1 KWD = |
15.1855 MYR |
0.0659 KWD = |
1 MYR |
2023-06-28 |
1 KWD = |
15.2107 MYR |
0.0657 KWD = |
1 MYR |
2023-06-27 |
1 KWD = |
15.2136 MYR |
0.0657 KWD = |
1 MYR |
2023-06-26 |
1 KWD = |
15.2071 MYR |
0.0658 KWD = |
1 MYR |
2023-06-25 |
1 KWD = |
15.1216 MYR |
0.0661 KWD = |
1 MYR |
2023-06-23 |
1 KWD = |
15.1278 MYR |
0.0661 KWD = |
1 MYR |
2023-06-22 |
1 KWD = |
15.0989 MYR |
0.0662 KWD = |
1 MYR |
2023-06-21 |
1 KWD = |
15.0694 MYR |
0.0664 KWD = |
1 MYR |
2023-06-20 |
1 KWD = |
15.0275 MYR |
0.0665 KWD = |
1 MYR |
2023-06-19 |
1 KWD = |
15.0378 MYR |
0.0665 KWD = |
1 MYR |
2023-06-18 |
1 KWD = |
15.0378 MYR |
0.0665 KWD = |
1 MYR |
2023-06-17 |
1 KWD = |
15.0739 MYR |
0.0663 KWD = |
1 MYR |
2023-06-16 |
1 KWD = |
15.0439 MYR |
0.0665 KWD = |
1 MYR |
2023-06-15 |
1 KWD = |
15.0274 MYR |
0.0665 KWD = |
1 MYR |
2023-06-14 |
1 KWD = |
15.0319 MYR |
0.0665 KWD = |
1 MYR |
2023-06-13 |
1 KWD = |
15.0196 MYR |
0.0666 KWD = |
1 MYR |
2023-06-12 |
1 KWD = |
15.0172 MYR |
0.0666 KWD = |
1 MYR |
2023-06-11 |
1 KWD = |
15.0172 MYR |
0.0666 KWD = |
1 MYR |
2023-06-10 |
1 KWD = |
15.0279 MYR |
0.0665 KWD = |
1 MYR |
2023-06-09 |
1 KWD = |
14.9828 MYR |
0.0667 KWD = |
1 MYR |
2023-06-08 |
1 KWD = |
14.9742 MYR |
0.0668 KWD = |
1 MYR |
2023-06-07 |
1 KWD = |
14.878 MYR |
0.0672 KWD = |
1 MYR |
2023-06-06 |
1 KWD = |
14.8712 MYR |
0.0672 KWD = |
1 MYR |
2023-06-05 |
1 KWD = |
14.8811 MYR |
0.0672 KWD = |
1 MYR |
2023-06-04 |
1 KWD = |
14.8811 MYR |
0.0672 KWD = |
1 MYR |
2023-06-03 |
1 KWD = |
15.0028 MYR |
0.0667 KWD = |
1 MYR |
2023-06-02 |
1 KWD = |
15.0025 MYR |
0.0667 KWD = |
1 MYR |
2023-06-01 |
1 KWD = |
14.956 MYR |
0.0669 KWD = |
1 MYR |
2023-05-31 |
1 KWD = |
14.9679 MYR |
0.0668 KWD = |
1 MYR |
2023-05-30 |
1 KWD = |
14.9598 MYR |
0.0668 KWD = |
1 MYR |
2023-05-29 |
1 KWD = |
14.9598 MYR |
0.0668 KWD = |
1 MYR |
2023-05-28 |
1 KWD = |
14.9598 MYR |
0.0668 KWD = |
1 MYR |
2023-05-27 |
1 KWD = |
15.0349 MYR |
0.0665 KWD = |
1 MYR |
2023-05-26 |
1 KWD = |
14.9346 MYR |
0.067 KWD = |
1 MYR |
2023-05-25 |
1 KWD = |
14.8712 MYR |
0.0672 KWD = |
1 MYR |
2023-05-24 |
1 KWD = |
14.8013 MYR |
0.0676 KWD = |
1 MYR |
2023-05-23 |
1 KWD = |
14.7762 MYR |
0.0677 KWD = |
1 MYR |
2023-05-22 |
1 KWD = |
14.7762 MYR |
0.0677 KWD = |
1 MYR |
2023-05-21 |
1 KWD = |
14.7762 MYR |
0.0677 KWD = |
1 MYR |
2023-05-20 |
1 KWD = |
14.7591 MYR |
0.0678 KWD = |
1 MYR |
2023-05-19 |
1 KWD = |
14.7355 MYR |
0.0679 KWD = |
1 MYR |
2023-05-18 |
1 KWD = |
14.6471 MYR |
0.0683 KWD = |
1 MYR |
2023-05-17 |
1 KWD = |
14.6522 MYR |
0.0682 KWD = |
1 MYR |
2023-05-16 |
1 KWD = |
14.5382 MYR |
0.0688 KWD = |
1 MYR |
2023-05-15 |
1 KWD = |
14.5382 MYR |
0.0688 KWD = |
1 MYR |
2023-05-14 |
1 KWD = |
14.5382 MYR |
0.0688 KWD = |
1 MYR |
2023-05-13 |
1 KWD = |
14.5553 MYR |
0.0687 KWD = |
1 MYR |
2023-05-12 |
1 KWD = |
14.5247 MYR |
0.0688 KWD = |
1 MYR |
2023-05-11 |
1 KWD = |
14.5129 MYR |
0.0689 KWD = |
1 MYR |
2023-05-10 |
1 KWD = |
14.4749 MYR |
0.0691 KWD = |
1 MYR |
2023-05-09 |
1 KWD = |
14.4849 MYR |
0.069 KWD = |
1 MYR |
2023-05-08 |
1 KWD = |
14.485 MYR |
0.069 KWD = |
1 MYR |
2023-05-07 |
1 KWD = |
14.485 MYR |
0.069 KWD = |
1 MYR |
2023-05-06 |
1 KWD = |
14.5411 MYR |
0.0688 KWD = |
1 MYR |
2023-05-05 |
1 KWD = |
14.5475 MYR |
0.0687 KWD = |
1 MYR |
2023-05-04 |
1 KWD = |
14.5716 MYR |
0.0686 KWD = |
1 MYR |
2023-05-03 |
1 KWD = |
14.8482 MYR |
0.0673 KWD = |
1 MYR |
2023-05-02 |
1 KWD = |
14.5533 MYR |
0.0687 KWD = |
1 MYR |
2023-05-01 |
1 KWD = |
14.5528 MYR |
0.0687 KWD = |
1 MYR |
2023-04-30 |
1 KWD = |
14.5528 MYR |
0.0687 KWD = |
1 MYR |
2023-04-29 |
1 KWD = |
14.5811 MYR |
0.0686 KWD = |
1 MYR |
2023-04-28 |
1 KWD = |
14.5572 MYR |
0.0687 KWD = |
1 MYR |
2023-04-27 |
1 KWD = |
14.5178 MYR |
0.0689 KWD = |
1 MYR |
2023-04-26 |
1 KWD = |
14.4865 MYR |
0.069 KWD = |
1 MYR |
2023-04-25 |
1 KWD = |
14.4825 MYR |
0.069 KWD = |
1 MYR |
2023-04-24 |
1 KWD = |
14.4826 MYR |
0.069 KWD = |
1 MYR |
2023-04-23 |
1 KWD = |
14.4826 MYR |
0.069 KWD = |
1 MYR |
2023-04-22 |
1 KWD = |
14.4877 MYR |
0.069 KWD = |
1 MYR |
2023-04-21 |
1 KWD = |
14.4885 MYR |
0.069 KWD = |
1 MYR |
2023-04-20 |