Last Year History for KWD/MXN
| KWD | MXN | KWD | MXN | Date |
|---|---|---|---|---|
| 1 KWD = | 55.1045 MXN | 0.0181 KWD = | 1 MXN | 2024-04-24 |
| 1 KWD = | 55.5473 MXN | 0.018 KWD = | 1 MXN | 2024-04-23 |
| 1 KWD = | 55.342 MXN | 0.0181 KWD = | 1 MXN | 2024-04-22 |
| 1 KWD = | 55.4545 MXN | 0.018 KWD = | 1 MXN | 2024-04-21 |
| 1 KWD = | 55.4545 MXN | 0.018 KWD = | 1 MXN | 2024-04-20 |
| 1 KWD = | 56.0256 MXN | 0.0178 KWD = | 1 MXN | 2024-04-19 |
| 1 KWD = | 55.0365 MXN | 0.0182 KWD = | 1 MXN | 2024-04-18 |
| 1 KWD = | 55.0131 MXN | 0.0182 KWD = | 1 MXN | 2024-04-17 |
| 1 KWD = | 54.6102 MXN | 0.0183 KWD = | 1 MXN | 2024-04-16 |
| 1 KWD = | 53.8708 MXN | 0.0186 KWD = | 1 MXN | 2024-04-15 |
| 1 KWD = | 54.0515 MXN | 0.0185 KWD = | 1 MXN | 2024-04-14 |
| 1 KWD = | 54.0515 MXN | 0.0185 KWD = | 1 MXN | 2024-04-13 |
| 1 KWD = | 53.515 MXN | 0.0187 KWD = | 1 MXN | 2024-04-12 |
| 1 KWD = | 53.5382 MXN | 0.0187 KWD = | 1 MXN | 2024-04-11 |
| 1 KWD = | 53.1059 MXN | 0.0188 KWD = | 1 MXN | 2024-04-10 |
| 1 KWD = | 52.9765 MXN | 0.0189 KWD = | 1 MXN | 2024-04-09 |
| 1 KWD = | 53.5372 MXN | 0.0187 KWD = | 1 MXN | 2024-04-08 |
| 1 KWD = | 53.5024 MXN | 0.0187 KWD = | 1 MXN | 2024-04-07 |
| 1 KWD = | 53.5024 MXN | 0.0187 KWD = | 1 MXN | 2024-04-06 |
| 1 KWD = | 53.8316 MXN | 0.0186 KWD = | 1 MXN | 2024-04-05 |
| 1 KWD = | 53.8139 MXN | 0.0186 KWD = | 1 MXN | 2024-04-04 |
| 1 KWD = | 53.8771 MXN | 0.0186 KWD = | 1 MXN | 2024-04-03 |
| 1 KWD = | 53.8918 MXN | 0.0186 KWD = | 1 MXN | 2024-04-02 |
| 1 KWD = | 53.8193 MXN | 0.0186 KWD = | 1 MXN | 2024-04-01 |
| 1 KWD = | 53.831 MXN | 0.0186 KWD = | 1 MXN | 2024-03-31 |
| 1 KWD = | 53.831 MXN | 0.0186 KWD = | 1 MXN | 2024-03-30 |
| 1 KWD = | 53.9038 MXN | 0.0186 KWD = | 1 MXN | 2024-03-29 |
| 1 KWD = | 53.9326 MXN | 0.0185 KWD = | 1 MXN | 2024-03-28 |
| 1 KWD = | 54.1042 MXN | 0.0185 KWD = | 1 MXN | 2024-03-27 |
| 1 KWD = | 54.2271 MXN | 0.0184 KWD = | 1 MXN | 2024-03-26 |
| 1 KWD = | 54.4777 MXN | 0.0184 KWD = | 1 MXN | 2024-03-25 |
| 1 KWD = | 54.5044 MXN | 0.0183 KWD = | 1 MXN | 2024-03-24 |
| 1 KWD = | 54.5044 MXN | 0.0183 KWD = | 1 MXN | 2024-03-23 |
| 1 KWD = | 54.512 MXN | 0.0183 KWD = | 1 MXN | 2024-03-22 |
| 1 KWD = | 54.332 MXN | 0.0184 KWD = | 1 MXN | 2024-03-21 |
| 1 KWD = | 54.7605 MXN | 0.0183 KWD = | 1 MXN | 2024-03-20 |
| 1 KWD = | 54.9657 MXN | 0.0182 KWD = | 1 MXN | 2024-03-19 |
| 1 KWD = | 54.3547 MXN | 0.0184 KWD = | 1 MXN | 2024-03-18 |
| 1 KWD = | 54.3793 MXN | 0.0184 KWD = | 1 MXN | 2024-03-17 |
| 1 KWD = | 54.3793 MXN | 0.0184 KWD = | 1 MXN | 2024-03-16 |
| 1 KWD = | 54.3409 MXN | 0.0184 KWD = | 1 MXN | 2024-03-15 |
| 1 KWD = | 54.3025 MXN | 0.0184 KWD = | 1 MXN | 2024-03-14 |
| 1 KWD = | 54.5928 MXN | 0.0183 KWD = | 1 MXN | 2024-03-13 |
| 1 KWD = | 54.7153 MXN | 0.0183 KWD = | 1 MXN | 2024-03-12 |
| 1 KWD = | 54.6879 MXN | 0.0183 KWD = | 1 MXN | 2024-03-11 |
| 1 KWD = | 54.7097 MXN | 0.0183 KWD = | 1 MXN | 2024-03-10 |
| 1 KWD = | 54.7097 MXN | 0.0183 KWD = | 1 MXN | 2024-03-09 |
| 1 KWD = | 54.8787 MXN | 0.0182 KWD = | 1 MXN | 2024-03-08 |
| 1 KWD = | 54.858 MXN | 0.0182 KWD = | 1 MXN | 2024-03-07 |
| 1 KWD = | 54.9348 MXN | 0.0182 KWD = | 1 MXN | 2024-03-06 |
| 1 KWD = | 55.1474 MXN | 0.0181 KWD = | 1 MXN | 2024-03-05 |
| 1 KWD = | 55.2942 MXN | 0.0181 KWD = | 1 MXN | 2024-03-04 |
| 1 KWD = | 55.2816 MXN | 0.0181 KWD = | 1 MXN | 2024-03-03 |
| 1 KWD = | 55.2816 MXN | 0.0181 KWD = | 1 MXN | 2024-03-02 |
| 1 KWD = | 55.3767 MXN | 0.0181 KWD = | 1 MXN | 2024-03-01 |
| 1 KWD = | 55.4877 MXN | 0.018 KWD = | 1 MXN | 2024-02-29 |
| 1 KWD = | 55.5348 MXN | 0.018 KWD = | 1 MXN | 2024-02-28 |
| 1 KWD = | 55.4441 MXN | 0.018 KWD = | 1 MXN | 2024-02-27 |
| 1 KWD = | 55.5574 MXN | 0.018 KWD = | 1 MXN | 2024-02-26 |
| 1 KWD = | 55.619 MXN | 0.018 KWD = | 1 MXN | 2024-02-25 |
| 1 KWD = | 55.619 MXN | 0.018 KWD = | 1 MXN | 2024-02-24 |
| 1 KWD = | 55.6117 MXN | 0.018 KWD = | 1 MXN | 2024-02-23 |
| 1 KWD = | 55.3657 MXN | 0.0181 KWD = | 1 MXN | 2024-02-22 |
| 1 KWD = | 55.4152 MXN | 0.018 KWD = | 1 MXN | 2024-02-21 |
| 1 KWD = | 55.2999 MXN | 0.0181 KWD = | 1 MXN | 2024-02-20 |
| 1 KWD = | 55.3883 MXN | 0.0181 KWD = | 1 MXN | 2024-02-19 |
| 1 KWD = | 55.371 MXN | 0.0181 KWD = | 1 MXN | 2024-02-18 |
| 1 KWD = | 55.371 MXN | 0.0181 KWD = | 1 MXN | 2024-02-17 |
| 1 KWD = | 55.327 MXN | 0.0181 KWD = | 1 MXN | 2024-02-16 |
| 1 KWD = | 55.4075 MXN | 0.018 KWD = | 1 MXN | 2024-02-15 |
| 1 KWD = | 55.6291 MXN | 0.018 KWD = | 1 MXN | 2024-02-14 |
| 1 KWD = | 55.5036 MXN | 0.018 KWD = | 1 MXN | 2024-02-13 |
| 1 KWD = | 55.4072 MXN | 0.018 KWD = | 1 MXN | 2024-02-12 |
| 1 KWD = | 55.4917 MXN | 0.018 KWD = | 1 MXN | 2024-02-11 |
| 1 KWD = | 55.4917 MXN | 0.018 KWD = | 1 MXN | 2024-02-10 |
| 1 KWD = | 55.6118 MXN | 0.018 KWD = | 1 MXN | 2024-02-09 |
| 1 KWD = | 55.4188 MXN | 0.018 KWD = | 1 MXN | 2024-02-08 |
| 1 KWD = | 55.3935 MXN | 0.0181 KWD = | 1 MXN | 2024-02-07 |
| 1 KWD = | 55.5298 MXN | 0.018 KWD = | 1 MXN | 2024-02-06 |
| 1 KWD = | 55.8128 MXN | 0.0179 KWD = | 1 MXN | 2024-02-05 |
| 1 KWD = | 55.6934 MXN | 0.018 KWD = | 1 MXN | 2024-02-04 |
| 1 KWD = | 55.6934 MXN | 0.018 KWD = | 1 MXN | 2024-02-03 |
| 1 KWD = | 55.4905 MXN | 0.018 KWD = | 1 MXN | 2024-02-02 |
| 1 KWD = | 56.1408 MXN | 0.0178 KWD = | 1 MXN | 2024-02-01 |
| 1 KWD = | 55.6662 MXN | 0.018 KWD = | 1 MXN | 2024-01-31 |
| 1 KWD = | 55.8195 MXN | 0.0179 KWD = | 1 MXN | 2024-01-30 |
| 1 KWD = | 55.7794 MXN | 0.0179 KWD = | 1 MXN | 2024-01-29 |
| 1 KWD = | 55.7808 MXN | 0.0179 KWD = | 1 MXN | 2024-01-28 |
| 1 KWD = | 55.7808 MXN | 0.0179 KWD = | 1 MXN | 2024-01-27 |
| 1 KWD = | 55.797 MXN | 0.0179 KWD = | 1 MXN | 2024-01-26 |
| 1 KWD = | 56.0418 MXN | 0.0178 KWD = | 1 MXN | 2024-01-25 |
| 1 KWD = | 56.0145 MXN | 0.0179 KWD = | 1 MXN | 2024-01-24 |
| 1 KWD = | 55.8447 MXN | 0.0179 KWD = | 1 MXN | 2024-01-23 |
| 1 KWD = | 55.5221 MXN | 0.018 KWD = | 1 MXN | 2024-01-22 |
| 1 KWD = | 55.5027 MXN | 0.018 KWD = | 1 MXN | 2024-01-21 |
| 1 KWD = | 55.5027 MXN | 0.018 KWD = | 1 MXN | 2024-01-20 |
| 1 KWD = | 55.8038 MXN | 0.0179 KWD = | 1 MXN | 2024-01-19 |
| 1 KWD = | 55.9167 MXN | 0.0179 KWD = | 1 MXN | 2024-01-18 |
| 1 KWD = | 56.0122 MXN | 0.0179 KWD = | 1 MXN | 2024-01-17 |
| 1 KWD = | 54.9961 MXN | 0.0182 KWD = | 1 MXN | 2024-01-16 |
| 1 KWD = | 54.8902 MXN | 0.0182 KWD = | 1 MXN | 2024-01-15 |
| 1 KWD = | 54.8856 MXN | 0.0182 KWD = | 1 MXN | 2024-01-14 |
| 1 KWD = | 54.8856 MXN | 0.0182 KWD = | 1 MXN | 2024-01-13 |
| 1 KWD = | 54.9684 MXN | 0.0182 KWD = | 1 MXN | 2024-01-12 |
| 1 KWD = | 55.1908 MXN | 0.0181 KWD = | 1 MXN | 2024-01-11 |
| 1 KWD = | 55.2067 MXN | 0.0181 KWD = | 1 MXN | 2024-01-10 |
| 1 KWD = | 54.7194 MXN | 0.0183 KWD = | 1 MXN | 2024-01-09 |
| 1 KWD = | 54.9039 MXN | 0.0182 KWD = | 1 MXN | 2024-01-08 |
| 1 KWD = | 54.8893 MXN | 0.0182 KWD = | 1 MXN | 2024-01-07 |
| 1 KWD = | 54.8893 MXN | 0.0182 KWD = | 1 MXN | 2024-01-06 |
| 1 KWD = | 55.3191 MXN | 0.0181 KWD = | 1 MXN | 2024-01-05 |
| 1 KWD = | 55.3904 MXN | 0.0181 KWD = | 1 MXN | 2024-01-04 |
| 1 KWD = | 55.3933 MXN | 0.0181 KWD = | 1 MXN | 2024-01-03 |
| 1 KWD = | 55.2009 MXN | 0.0181 KWD = | 1 MXN | 2024-01-02 |
| 1 KWD = | 55.2402 MXN | 0.0181 KWD = | 1 MXN | 2024-01-01 |
| 1 KWD = | 55.2304 MXN | 0.0181 KWD = | 1 MXN | 2023-12-31 |
| 1 KWD = | 55.2304 MXN | 0.0181 KWD = | 1 MXN | 2023-12-30 |
| 1 KWD = | 55.1965 MXN | 0.0181 KWD = | 1 MXN | 2023-12-29 |
| 1 KWD = | 55.0629 MXN | 0.0182 KWD = | 1 MXN | 2023-12-28 |
| 1 KWD = | 55.2744 MXN | 0.0181 KWD = | 1 MXN | 2023-12-27 |
| 1 KWD = | 55.2788 MXN | 0.0181 KWD = | 1 MXN | 2023-12-26 |
| 1 KWD = | 55.3794 MXN | 0.0181 KWD = | 1 MXN | 2023-12-25 |
| 1 KWD = | 55.2518 MXN | 0.0181 KWD = | 1 MXN | 2023-12-24 |
| 1 KWD = | 55.2518 MXN | 0.0181 KWD = | 1 MXN | 2023-12-23 |
| 1 KWD = | 55.4656 MXN | 0.018 KWD = | 1 MXN | 2023-12-22 |
| 1 KWD = | 55.6734 MXN | 0.018 KWD = | 1 MXN | 2023-12-21 |
| 1 KWD = | 55.4935 MXN | 0.018 KWD = | 1 MXN | 2023-12-20 |
| 1 KWD = | 55.7266 MXN | 0.0179 KWD = | 1 MXN | 2023-12-19 |
| 1 KWD = | 56.0185 MXN | 0.0179 KWD = | 1 MXN | 2023-12-18 |
| 1 KWD = | 55.9231 MXN | 0.0179 KWD = | 1 MXN | 2023-12-17 |
| 1 KWD = | 55.9231 MXN | 0.0179 KWD = | 1 MXN | 2023-12-16 |
| 1 KWD = | 55.9679 MXN | 0.0179 KWD = | 1 MXN | 2023-12-15 |
| 1 KWD = | 56.0069 MXN | 0.0179 KWD = | 1 MXN | 2023-12-14 |
| 1 KWD = | 56.2576 MXN | 0.0178 KWD = | 1 MXN | 2023-12-13 |
| 1 KWD = | 56.3668 MXN | 0.0177 KWD = | 1 MXN | 2023-12-12 |
| 1 KWD = | 56.2837 MXN | 0.0178 KWD = | 1 MXN | 2023-12-11 |
| 1 KWD = | 56.2589 MXN | 0.0178 KWD = | 1 MXN | 2023-12-10 |
| 1 KWD = | 56.2589 MXN | 0.0178 KWD = | 1 MXN | 2023-12-09 |
| 1 KWD = | 56.7443 MXN | 0.0176 KWD = | 1 MXN | 2023-12-08 |
| 1 KWD = | 56.0967 MXN | 0.0178 KWD = | 1 MXN | 2023-12-07 |
| 1 KWD = | 56.2568 MXN | 0.0178 KWD = | 1 MXN | 2023-12-06 |
| 1 KWD = | 56.633 MXN | 0.0177 KWD = | 1 MXN | 2023-12-05 |
| 1 KWD = | 55.6826 MXN | 0.018 KWD = | 1 MXN | 2023-12-04 |
| 1 KWD = | 55.6674 MXN | 0.018 KWD = | 1 MXN | 2023-12-03 |
| 1 KWD = | 0.1604 MXN | 6.2355 KWD = | 1 MXN | 2023-12-02 |
| 1 KWD = | 56.2508 MXN | 0.0178 KWD = | 1 MXN | 2023-12-01 |
| 1 KWD = | 55.9924 MXN | 0.0179 KWD = | 1 MXN | 2023-11-30 |
| 1 KWD = | 55.5133 MXN | 0.018 KWD = | 1 MXN | 2023-11-29 |
| 1 KWD = | 55.5933 MXN | 0.018 KWD = | 1 MXN | 2023-11-28 |
| 1 KWD = | 55.4957 MXN | 0.018 KWD = | 1 MXN | 2023-11-27 |
| 1 KWD = | 55.5293 MXN | 0.018 KWD = | 1 MXN | 2023-11-26 |
| 1 KWD = | 55.5293 MXN | 0.018 KWD = | 1 MXN | 2023-11-25 |
| 1 KWD = | 55.7521 MXN | 0.0179 KWD = | 1 MXN | 2023-11-24 |
| 1 KWD = | 55.7934 MXN | 0.0179 KWD = | 1 MXN | 2023-11-23 |
| 1 KWD = | 55.8036 MXN | 0.0179 KWD = | 1 MXN | 2023-11-22 |
| 1 KWD = | 55.5054 MXN | 0.018 KWD = | 1 MXN | 2023-11-21 |
| 1 KWD = | 55.8203 MXN | 0.0179 KWD = | 1 MXN | 2023-11-20 |
| 1 KWD = | 55.8844 MXN | 0.0179 KWD = | 1 MXN | 2023-11-19 |
| 1 KWD = | 55.8844 MXN | 0.0179 KWD = | 1 MXN | 2023-11-18 |
| 1 KWD = | 55.8799 MXN | 0.0179 KWD = | 1 MXN | 2023-11-17 |
| 1 KWD = | 56.1376 MXN | 0.0178 KWD = | 1 MXN | 2023-11-16 |
| 1 KWD = | 56.2677 MXN | 0.0178 KWD = | 1 MXN | 2023-11-15 |
| 1 KWD = | 57.0346 MXN | 0.0175 KWD = | 1 MXN | 2023-11-14 |
| 1 KWD = | 57.1617 MXN | 0.0175 KWD = | 1 MXN | 2023-11-13 |
| 1 KWD = | 57.1565 MXN | 0.0175 KWD = | 1 MXN | 2023-11-12 |
| 1 KWD = | 57.1565 MXN | 0.0175 KWD = | 1 MXN | 2023-11-11 |
| 1 KWD = | 57.6046 MXN | 0.0174 KWD = | 1 MXN | 2023-11-10 |
| 1 KWD = | 56.8227 MXN | 0.0176 KWD = | 1 MXN | 2023-11-09 |
| 1 KWD = | 56.6257 MXN | 0.0177 KWD = | 1 MXN | 2023-11-08 |
| 1 KWD = | 56.9038 MXN | 0.0176 KWD = | 1 MXN | 2023-11-07 |
| 1 KWD = | 56.5601 MXN | 0.0177 KWD = | 1 MXN | 2023-11-06 |
| 1 KWD = | 56.59 MXN | 0.0177 KWD = | 1 MXN | 2023-11-05 |
| 1 KWD = | 56.59 MXN | 0.0177 KWD = | 1 MXN | 2023-11-04 |
| 1 KWD = | 56.7109 MXN | 0.0176 KWD = | 1 MXN | 2023-11-03 |
| 1 KWD = | 57.4561 MXN | 0.0174 KWD = | 1 MXN | 2023-11-02 |
| 1 KWD = | 58.4561 MXN | 0.0171 KWD = | 1 MXN | 2023-11-01 |
| 1 KWD = | 58.4784 MXN | 0.0171 KWD = | 1 MXN | 2023-10-31 |
| 1 KWD = | 58.5594 MXN | 0.0171 KWD = | 1 MXN | 2023-10-30 |
| 1 KWD = | 58.5892 MXN | 0.0171 KWD = | 1 MXN | 2023-10-29 |
| 1 KWD = | 58.5892 MXN | 0.0171 KWD = | 1 MXN | 2023-10-28 |
| 1 KWD = | 58.7004 MXN | 0.017 KWD = | 1 MXN | 2023-10-27 |
| 1 KWD = | 59.3362 MXN | 0.0169 KWD = | 1 MXN | 2023-10-26 |
| 1 KWD = | 59.0317 MXN | 0.0169 KWD = | 1 MXN | 2023-10-25 |
| 1 KWD = | 58.7124 MXN | 0.017 KWD = | 1 MXN | 2023-10-24 |
| 1 KWD = | 58.9918 MXN | 0.017 KWD = | 1 MXN | 2023-10-23 |
| 1 KWD = | 58.977 MXN | 0.017 KWD = | 1 MXN | 2023-10-22 |
| 1 KWD = | 58.977 MXN | 0.017 KWD = | 1 MXN | 2023-10-21 |
| 1 KWD = | 59.2827 MXN | 0.0169 KWD = | 1 MXN | 2023-10-20 |
| 1 KWD = | 59.0424 MXN | 0.0169 KWD = | 1 MXN | 2023-10-19 |
| 1 KWD = | 58.2316 MXN | 0.0172 KWD = | 1 MXN | 2023-10-18 |
| 1 KWD = | 57.9067 MXN | 0.0173 KWD = | 1 MXN | 2023-10-17 |
| 1 KWD = | 58.2528 MXN | 0.0172 KWD = | 1 MXN | 2023-10-16 |
| 1 KWD = | 58.4552 MXN | 0.0171 KWD = | 1 MXN | 2023-10-15 |
| 1 KWD = | 58.4552 MXN | 0.0171 KWD = | 1 MXN | 2023-10-14 |
| 1 KWD = | 57.9714 MXN | 0.0172 KWD = | 1 MXN | 2023-10-13 |
| 1 KWD = | 57.684 MXN | 0.0173 KWD = | 1 MXN | 2023-10-12 |
| 1 KWD = | 58.0595 MXN | 0.0172 KWD = | 1 MXN | 2023-10-11 |
| 1 KWD = | 58.8202 MXN | 0.017 KWD = | 1 MXN | 2023-10-10 |
| 1 KWD = | 59.0242 MXN | 0.0169 KWD = | 1 MXN | 2023-10-09 |
| 1 KWD = | 58.7067 MXN | 0.017 KWD = | 1 MXN | 2023-10-08 |
| 1 KWD = | 58.7067 MXN | 0.017 KWD = | 1 MXN | 2023-10-07 |
| 1 KWD = | 59.177 MXN | 0.0169 KWD = | 1 MXN | 2023-10-06 |
| 1 KWD = | 58.0189 MXN | 0.0172 KWD = | 1 MXN | 2023-10-05 |
| 1 KWD = | 58.4482 MXN | 0.0171 KWD = | 1 MXN | 2023-10-04 |
| 1 KWD = | 57.2739 MXN | 0.0175 KWD = | 1 MXN | 2023-10-03 |
| 1 KWD = | 56.3052 MXN | 0.0178 KWD = | 1 MXN | 2023-10-02 |
| 1 KWD = | 56.3463 MXN | 0.0177 KWD = | 1 MXN | 2023-10-01 |
| 1 KWD = | 56.3463 MXN | 0.0177 KWD = | 1 MXN | 2023-09-30 |
| 1 KWD = | 56.739 MXN | 0.0176 KWD = | 1 MXN | 2023-09-29 |
| 1 KWD = | 57.2319 MXN | 0.0175 KWD = | 1 MXN | 2023-09-28 |
| 1 KWD = | 56.6975 MXN | 0.0176 KWD = | 1 MXN | 2023-09-27 |
| 1 KWD = | 56.4313 MXN | 0.0177 KWD = | 1 MXN | 2023-09-26 |
| 1 KWD = | 55.6971 MXN | 0.018 KWD = | 1 MXN | 2023-09-25 |
| 1 KWD = | 55.7099 MXN | 0.018 KWD = | 1 MXN | 2023-09-24 |
| 1 KWD = | 55.7099 MXN | 0.018 KWD = | 1 MXN | 2023-09-23 |
| 1 KWD = | 55.7074 MXN | 0.018 KWD = | 1 MXN | 2023-09-22 |
| 1 KWD = | 55.4258 MXN | 0.018 KWD = | 1 MXN | 2023-09-21 |
| 1 KWD = | 55.301 MXN | 0.0181 KWD = | 1 MXN | 2023-09-20 |
| 1 KWD = | 55.4801 MXN | 0.018 KWD = | 1 MXN | 2023-09-19 |
| 1 KWD = | 55.2255 MXN | 0.0181 KWD = | 1 MXN | 2023-09-18 |
| 1 KWD = | 55.2692 MXN | 0.0181 KWD = | 1 MXN | 2023-09-17 |
| 1 KWD = | 55.2692 MXN | 0.0181 KWD = | 1 MXN | 2023-09-16 |
| 1 KWD = | 55.3555 MXN | 0.0181 KWD = | 1 MXN | 2023-09-15 |
| 1 KWD = | 55.518 MXN | 0.018 KWD = | 1 MXN | 2023-09-14 |
| 1 KWD = | 55.8358 MXN | 0.0179 KWD = | 1 MXN | 2023-09-13 |
| 1 KWD = | 56.0782 MXN | 0.0178 KWD = | 1 MXN | 2023-09-12 |
| 1 KWD = | 56.7758 MXN | 0.0176 KWD = | 1 MXN | 2023-09-11 |
| 1 KWD = | 57.037 MXN | 0.0175 KWD = | 1 MXN | 2023-09-10 |
| 1 KWD = | 57.0481 MXN | 0.0175 KWD = | 1 MXN | 2023-09-09 |
| 1 KWD = | 56.8686 MXN | 0.0176 KWD = | 1 MXN | 2023-09-08 |
| 1 KWD = | 57.2544 MXN | 0.0175 KWD = | 1 MXN | 2023-09-07 |
| 1 KWD = | 56.5423 MXN | 0.0177 KWD = | 1 MXN | 2023-09-06 |
| 1 KWD = | 55.7881 MXN | 0.0179 KWD = | 1 MXN | 2023-09-05 |
| 1 KWD = | 55.3369 MXN | 0.0181 KWD = | 1 MXN | 2023-09-04 |
| 1 KWD = | 55.4709 MXN | 0.018 KWD = | 1 MXN | 2023-09-03 |
| 1 KWD = | 55.4709 MXN | 0.018 KWD = | 1 MXN | 2023-09-02 |
| 1 KWD = | 55.0822 MXN | 0.0182 KWD = | 1 MXN | 2023-09-01 |
| 1 KWD = | 54.3437 MXN | 0.0184 KWD = | 1 MXN | 2023-08-31 |
| 1 KWD = | 54.4672 MXN | 0.0184 KWD = | 1 MXN | 2023-08-30 |
| 1 KWD = | 54.3777 MXN | 0.0184 KWD = | 1 MXN | 2023-08-29 |
| 1 KWD = | 54.2022 MXN | 0.0184 KWD = | 1 MXN | 2023-08-28 |
| 1 KWD = | 54.2881 MXN | 0.0184 KWD = | 1 MXN | 2023-08-27 |
| 1 KWD = | 54.2881 MXN | 0.0184 KWD = | 1 MXN | 2023-08-26 |
| 1 KWD = | 54.5665 MXN | 0.0183 KWD = | 1 MXN | 2023-08-25 |
| 1 KWD = | 54.4915 MXN | 0.0184 KWD = | 1 MXN | 2023-08-24 |
| 1 KWD = | 54.8042 MXN | 0.0182 KWD = | 1 MXN | 2023-08-23 |
| 1 KWD = | 55.1909 MXN | 0.0181 KWD = | 1 MXN | 2023-08-22 |
| 1 KWD = | 55.3135 MXN | 0.0181 KWD = | 1 MXN | 2023-08-21 |
| 1 KWD = | 55.3852 MXN | 0.0181 KWD = | 1 MXN | 2023-08-20 |
| 1 KWD = | 55.3852 MXN | 0.0181 KWD = | 1 MXN | 2023-08-19 |
| 1 KWD = | 55.5251 MXN | 0.018 KWD = | 1 MXN | 2023-08-18 |
| 1 KWD = | 55.67 MXN | 0.018 KWD = | 1 MXN | 2023-08-17 |
| 1 KWD = | 55.6855 MXN | 0.018 KWD = | 1 MXN | 2023-08-16 |
| 1 KWD = | 55.4536 MXN | 0.018 KWD = | 1 MXN | 2023-08-15 |
| 1 KWD = | 55.367 MXN | 0.0181 KWD = | 1 MXN | 2023-08-14 |
| 1 KWD = | 55.3049 MXN | 0.0181 KWD = | 1 MXN | 2023-08-13 |
| 1 KWD = | 55.3049 MXN | 0.0181 KWD = | 1 MXN | 2023-08-12 |
| 1 KWD = | 55.6049 MXN | 0.018 KWD = | 1 MXN | 2023-08-11 |
| 1 KWD = | 55.5048 MXN | 0.018 KWD = | 1 MXN | 2023-08-10 |
| 1 KWD = | 55.6352 MXN | 0.018 KWD = | 1 MXN | 2023-08-09 |
| 1 KWD = | 55.5953 MXN | 0.018 KWD = | 1 MXN | 2023-08-08 |
| 1 KWD = | 55.5012 MXN | 0.018 KWD = | 1 MXN | 2023-08-07 |
| 1 KWD = | 55.5344 MXN | 0.018 KWD = | 1 MXN | 2023-08-06 |
| 1 KWD = | 55.5344 MXN | 0.018 KWD = | 1 MXN | 2023-08-05 |
| 1 KWD = | 56.3045 MXN | 0.0178 KWD = | 1 MXN | 2023-08-04 |
| 1 KWD = | 55.2742 MXN | 0.0181 KWD = | 1 MXN | 2023-08-03 |
| 1 KWD = | 54.9519 MXN | 0.0182 KWD = | 1 MXN | 2023-08-02 |
| 1 KWD = | 54.4906 MXN | 0.0184 KWD = | 1 MXN | 2023-08-01 |
| 1 KWD = | 54.4461 MXN | 0.0184 KWD = | 1 MXN | 2023-07-31 |
| 1 KWD = | 54.3671 MXN | 0.0184 KWD = | 1 MXN | 2023-07-30 |
| 1 KWD = | 54.3671 MXN | 0.0184 KWD = | 1 MXN | 2023-07-29 |
| 1 KWD = | 54.9152 MXN | 0.0182 KWD = | 1 MXN | 2023-07-28 |
| 1 KWD = | 54.8913 MXN | 0.0182 KWD = | 1 MXN | 2023-07-27 |
| 1 KWD = | 55.2133 MXN | 0.0181 KWD = | 1 MXN | 2023-07-26 |
| 1 KWD = | 54.842 MXN | 0.0182 KWD = | 1 MXN | 2023-07-25 |
| 1 KWD = | 55.345 MXN | 0.0181 KWD = | 1 MXN | 2023-07-24 |
| 1 KWD = | 55.3292 MXN | 0.0181 KWD = | 1 MXN | 2023-07-23 |
| 1 KWD = | 55.3292 MXN | 0.0181 KWD = | 1 MXN | 2023-07-22 |
| 1 KWD = | 55.0091 MXN | 0.0182 KWD = | 1 MXN | 2023-07-21 |
| 1 KWD = | 54.526 MXN | 0.0183 KWD = | 1 MXN | 2023-07-20 |
| 1 KWD = | 54.6811 MXN | 0.0183 KWD = | 1 MXN | 2023-07-19 |
| 1 KWD = | 54.6015 MXN | 0.0183 KWD = | 1 MXN | 2023-07-18 |
| 1 KWD = | 54.6292 MXN | 0.0183 KWD = | 1 MXN | 2023-07-17 |
| 1 KWD = | 54.6787 MXN | 0.0183 KWD = | 1 MXN | 2023-07-16 |
| 1 KWD = | 54.6963 MXN | 0.0183 KWD = | 1 MXN | 2023-07-15 |
| 1 KWD = | 55.0047 MXN | 0.0182 KWD = | 1 MXN | 2023-07-14 |
| 1 KWD = | 55.1368 MXN | 0.0181 KWD = | 1 MXN | 2023-07-13 |
| 1 KWD = | 55.5232 MXN | 0.018 KWD = | 1 MXN | 2023-07-12 |
| 1 KWD = | 55.5654 MXN | 0.018 KWD = | 1 MXN | 2023-07-11 |
| 1 KWD = | 55.7939 MXN | 0.0179 KWD = | 1 MXN | 2023-07-10 |
| 1 KWD = | 55.8738 MXN | 0.0179 KWD = | 1 MXN | 2023-07-09 |
| 1 KWD = | 55.8738 MXN | 0.0179 KWD = | 1 MXN | 2023-07-08 |
| 1 KWD = | 56.0041 MXN | 0.0179 KWD = | 1 MXN | 2023-07-07 |
| 1 KWD = | 55.3309 MXN | 0.0181 KWD = | 1 MXN | 2023-07-06 |
| 1 KWD = | 55.5075 MXN | 0.018 KWD = | 1 MXN | 2023-07-05 |
| 1 KWD = | 55.5065 MXN | 0.018 KWD = | 1 MXN | 2023-07-04 |
| 1 KWD = | 55.636 MXN | 0.018 KWD = | 1 MXN | 2023-07-03 |
| 1 KWD = | 55.6924 MXN | 0.018 KWD = | 1 MXN | 2023-07-02 |
| 1 KWD = | 55.6924 MXN | 0.018 KWD = | 1 MXN | 2023-07-01 |
| 1 KWD = | 55.6596 MXN | 0.018 KWD = | 1 MXN | 2023-06-30 |
| 1 KWD = | 55.6125 MXN | 0.018 KWD = | 1 MXN | 2023-06-29 |
| 1 KWD = | 55.6218 MXN | 0.018 KWD = | 1 MXN | 2023-06-28 |
| 1 KWD = | 55.7221 MXN | 0.0179 KWD = | 1 MXN | 2023-06-27 |
| 1 KWD = | 55.7819 MXN | 0.0179 KWD = | 1 MXN | 2023-06-26 |
| 1 KWD = | 55.8107 MXN | 0.0179 KWD = | 1 MXN | 2023-06-25 |
| 1 KWD = | 56.0613 MXN | 0.0178 KWD = | 1 MXN | 2023-06-23 |
| 1 KWD = | 55.82 MXN | 0.0179 KWD = | 1 MXN | 2023-06-22 |
| 1 KWD = | 55.9862 MXN | 0.0179 KWD = | 1 MXN | 2023-06-21 |
| 1 KWD = | 55.649 MXN | 0.018 KWD = | 1 MXN | 2023-06-20 |
| 1 KWD = | 55.614 MXN | 0.018 KWD = | 1 MXN | 2023-06-19 |
| 1 KWD = | 55.6609 MXN | 0.018 KWD = | 1 MXN | 2023-06-18 |
| 1 KWD = | 55.6609 MXN | 0.018 KWD = | 1 MXN | 2023-06-17 |
| 1 KWD = | 55.8614 MXN | 0.0179 KWD = | 1 MXN | 2023-06-16 |
| 1 KWD = | 55.8724 MXN | 0.0179 KWD = | 1 MXN | 2023-06-15 |
| 1 KWD = | 56.0614 MXN | 0.0178 KWD = | 1 MXN | 2023-06-14 |
| 1 KWD = | 56.2363 MXN | 0.0178 KWD = | 1 MXN | 2023-06-13 |
| 1 KWD = | 56.2956 MXN | 0.0178 KWD = | 1 MXN | 2023-06-12 |
| 1 KWD = | 56.2454 MXN | 0.0178 KWD = | 1 MXN | 2023-06-11 |
| 1 KWD = | 56.2454 MXN | 0.0178 KWD = | 1 MXN | 2023-06-10 |
| 1 KWD = | 56.5713 MXN | 0.0177 KWD = | 1 MXN | 2023-06-09 |
| 1 KWD = | 56.4497 MXN | 0.0177 KWD = | 1 MXN | 2023-06-08 |
| 1 KWD = | 56.4785 MXN | 0.0177 KWD = | 1 MXN | 2023-06-07 |
| 1 KWD = | 56.7178 MXN | 0.0176 KWD = | 1 MXN | 2023-06-06 |
| 1 KWD = | 57.0037 MXN | 0.0175 KWD = | 1 MXN | 2023-06-05 |
| 1 KWD = | 57.075 MXN | 0.0175 KWD = | 1 MXN | 2023-06-04 |
| 1 KWD = | 57.075 MXN | 0.0175 KWD = | 1 MXN | 2023-06-03 |
| 1 KWD = | 57.0499 MXN | 0.0175 KWD = | 1 MXN | 2023-06-02 |
| 1 KWD = | 57.5409 MXN | 0.0174 KWD = | 1 MXN | 2023-06-01 |
| 1 KWD = | 57.4898 MXN | 0.0174 KWD = | 1 MXN | 2023-05-31 |
| 1 KWD = | 57.2109 MXN | 0.0175 KWD = | 1 MXN | 2023-05-30 |
| 1 KWD = | 57.2805 MXN | 0.0175 KWD = | 1 MXN | 2023-05-29 |
| 1 KWD = | 57.3218 MXN | 0.0174 KWD = | 1 MXN | 2023-05-28 |
| 1 KWD = | 57.3218 MXN | 0.0174 KWD = | 1 MXN | 2023-05-27 |
| 1 KWD = | 58.0572 MXN | 0.0172 KWD = | 1 MXN | 2023-05-26 |
| 1 KWD = | 57.9186 MXN | 0.0173 KWD = | 1 MXN | 2023-05-25 |
| 1 KWD = | 58.4856 MXN | 0.0171 KWD = | 1 MXN | 2023-05-24 |
| 1 KWD = | 58.2382 MXN | 0.0172 KWD = | 1 MXN | 2023-05-23 |
| 1 KWD = | 57.8255 MXN | 0.0173 KWD = | 1 MXN | 2023-05-22 |
| 1 KWD = | 57.9411 MXN | 0.0173 KWD = | 1 MXN | 2023-05-21 |
| 1 KWD = | 57.942 MXN | 0.0173 KWD = | 1 MXN | 2023-05-20 |
| 1 KWD = | 57.6462 MXN | 0.0173 KWD = | 1 MXN | 2023-05-19 |
| 1 KWD = | 57.3443 MXN | 0.0174 KWD = | 1 MXN | 2023-05-18 |
| 1 KWD = | 56.9805 MXN | 0.0175 KWD = | 1 MXN | 2023-05-17 |
| 1 KWD = | 56.8435 MXN | 0.0176 KWD = | 1 MXN | 2023-05-16 |
| 1 KWD = | 57.3344 MXN | 0.0174 KWD = | 1 MXN | 2023-05-15 |
| 1 KWD = | 57.3308 MXN | 0.0174 KWD = | 1 MXN | 2023-05-14 |
| 1 KWD = | 57.3312 MXN | 0.0174 KWD = | 1 MXN | 2023-05-13 |
| 1 KWD = | 57.3721 MXN | 0.0174 KWD = | 1 MXN | 2023-05-12 |
| 1 KWD = | 57.2965 MXN | 0.0175 KWD = | 1 MXN | 2023-05-11 |
| 1 KWD = | 57.9226 MXN | 0.0173 KWD = | 1 MXN | 2023-05-10 |
| 1 KWD = | 58.0371 MXN | 0.0172 KWD = | 1 MXN | 2023-05-09 |
| 1 KWD = | 58.0073 MXN | 0.0172 KWD = | 1 MXN | 2023-05-08 |
| 1 KWD = | 57.9867 MXN | 0.0172 KWD = | 1 MXN | 2023-05-07 |
| 1 KWD = | 57.9867 MXN | 0.0172 KWD = | 1 MXN | 2023-05-06 |
| 1 KWD = | 58.4514 MXN | 0.0171 KWD = | 1 MXN | 2023-05-05 |
| 1 KWD = | 58.7103 MXN | 0.017 KWD = | 1 MXN | 2023-05-04 |
| 1 KWD = | 58.6793 MXN | 0.017 KWD = | 1 MXN | 2023-05-03 |
| 1 KWD = | 58.5333 MXN | 0.0171 KWD = | 1 MXN | 2023-05-02 |
| 1 KWD = | 58.7529 MXN | 0.017 KWD = | 1 MXN | 2023-05-01 |
| 1 KWD = | 58.7284 MXN | 0.017 KWD = | 1 MXN | 2023-04-30 |
| 1 KWD = | 58.7284 MXN | 0.017 KWD = | 1 MXN | 2023-04-29 |
| 1 KWD = | 58.9372 MXN | 0.017 KWD = | 1 MXN | 2023-04-28 |
| 1 KWD = | 59.3151 MXN | 0.0169 KWD = | 1 MXN | 2023-04-27 |
| 1 KWD = | 58.9464 MXN | 0.017 KWD = | 1 MXN | 2023-04-26 |
| 1 KWD = | 58.691 MXN | 0.017 KWD = | 1 MXN | 2023-04-25 |