Last Year History for KWD/MUR
KWD |
MUR |
KWD |
MUR |
Date |
1 KWD = |
150.8891 MUR |
0.0066 KWD = |
1 MUR |
2024-03-28 |
1 KWD = |
150.4818 MUR |
0.0066 KWD = |
1 MUR |
2024-03-27 |
1 KWD = |
150.4617 MUR |
0.0066 KWD = |
1 MUR |
2024-03-26 |
1 KWD = |
150.6429 MUR |
0.0066 KWD = |
1 MUR |
2024-03-25 |
1 KWD = |
150.5816 MUR |
0.0066 KWD = |
1 MUR |
2024-03-24 |
1 KWD = |
150.4005 MUR |
0.0066 KWD = |
1 MUR |
2024-03-23 |
1 KWD = |
150.5453 MUR |
0.0066 KWD = |
1 MUR |
2024-03-22 |
1 KWD = |
149.9707 MUR |
0.0067 KWD = |
1 MUR |
2024-03-21 |
1 KWD = |
149.8465 MUR |
0.0067 KWD = |
1 MUR |
2024-03-20 |
1 KWD = |
149.8768 MUR |
0.0067 KWD = |
1 MUR |
2024-03-19 |
1 KWD = |
149.6046 MUR |
0.0067 KWD = |
1 MUR |
2024-03-18 |
1 KWD = |
150.1113 MUR |
0.0067 KWD = |
1 MUR |
2024-03-17 |
1 KWD = |
149.5765 MUR |
0.0067 KWD = |
1 MUR |
2024-03-16 |
1 KWD = |
149.7684 MUR |
0.0067 KWD = |
1 MUR |
2024-03-15 |
1 KWD = |
148.9726 MUR |
0.0067 KWD = |
1 MUR |
2024-03-14 |
1 KWD = |
149.0147 MUR |
0.0067 KWD = |
1 MUR |
2024-03-13 |
1 KWD = |
149.0652 MUR |
0.0067 KWD = |
1 MUR |
2024-03-12 |
1 KWD = |
149.0963 MUR |
0.0067 KWD = |
1 MUR |
2024-03-11 |
1 KWD = |
149.3396 MUR |
0.0067 KWD = |
1 MUR |
2024-03-10 |
1 KWD = |
148.9901 MUR |
0.0067 KWD = |
1 MUR |
2024-03-09 |
1 KWD = |
148.9216 MUR |
0.0067 KWD = |
1 MUR |
2024-03-08 |
1 KWD = |
148.8384 MUR |
0.0067 KWD = |
1 MUR |
2024-03-07 |
1 KWD = |
148.9499 MUR |
0.0067 KWD = |
1 MUR |
2024-03-06 |
1 KWD = |
148.893 MUR |
0.0067 KWD = |
1 MUR |
2024-03-05 |
1 KWD = |
149.0794 MUR |
0.0067 KWD = |
1 MUR |
2024-03-04 |
1 KWD = |
148.7628 MUR |
0.0067 KWD = |
1 MUR |
2024-03-03 |
1 KWD = |
148.7628 MUR |
0.0067 KWD = |
1 MUR |
2024-03-02 |
1 KWD = |
148.9112 MUR |
0.0067 KWD = |
1 MUR |
2024-03-01 |
1 KWD = |
148.6983 MUR |
0.0067 KWD = |
1 MUR |
2024-02-29 |
1 KWD = |
148.7433 MUR |
0.0067 KWD = |
1 MUR |
2024-02-28 |
1 KWD = |
148.5676 MUR |
0.0067 KWD = |
1 MUR |
2024-02-27 |
1 KWD = |
148.6148 MUR |
0.0067 KWD = |
1 MUR |
2024-02-26 |
1 KWD = |
148.2433 MUR |
0.0067 KWD = |
1 MUR |
2024-02-25 |
1 KWD = |
148.2433 MUR |
0.0067 KWD = |
1 MUR |
2024-02-24 |
1 KWD = |
148.6262 MUR |
0.0067 KWD = |
1 MUR |
2024-02-23 |
1 KWD = |
148.7675 MUR |
0.0067 KWD = |
1 MUR |
2024-02-22 |
1 KWD = |
148.7439 MUR |
0.0067 KWD = |
1 MUR |
2024-02-21 |
1 KWD = |
148.7931 MUR |
0.0067 KWD = |
1 MUR |
2024-02-20 |
1 KWD = |
153.1285 MUR |
0.0065 KWD = |
1 MUR |
2024-02-19 |
1 KWD = |
153.4309 MUR |
0.0065 KWD = |
1 MUR |
2024-02-18 |
1 KWD = |
152.0616 MUR |
0.0066 KWD = |
1 MUR |
2024-02-17 |
1 KWD = |
152.2823 MUR |
0.0066 KWD = |
1 MUR |
2024-02-16 |
1 KWD = |
148.2366 MUR |
0.0067 KWD = |
1 MUR |
2024-02-15 |
1 KWD = |
151.1521 MUR |
0.0066 KWD = |
1 MUR |
2024-02-14 |
1 KWD = |
151.039 MUR |
0.0066 KWD = |
1 MUR |
2024-02-13 |
1 KWD = |
147.3671 MUR |
0.0068 KWD = |
1 MUR |
2024-02-12 |
1 KWD = |
147.7653 MUR |
0.0068 KWD = |
1 MUR |
2024-02-11 |
1 KWD = |
147.4097 MUR |
0.0068 KWD = |
1 MUR |
2024-02-10 |
1 KWD = |
147.3893 MUR |
0.0068 KWD = |
1 MUR |
2024-02-09 |
1 KWD = |
146.9503 MUR |
0.0068 KWD = |
1 MUR |
2024-02-08 |
1 KWD = |
147.5488 MUR |
0.0068 KWD = |
1 MUR |
2024-02-07 |
1 KWD = |
150.1867 MUR |
0.0067 KWD = |
1 MUR |
2024-02-06 |
1 KWD = |
147.2483 MUR |
0.0068 KWD = |
1 MUR |
2024-02-05 |
1 KWD = |
149.8817 MUR |
0.0067 KWD = |
1 MUR |
2024-02-04 |
1 KWD = |
149.8817 MUR |
0.0067 KWD = |
1 MUR |
2024-02-03 |
1 KWD = |
149.9777 MUR |
0.0067 KWD = |
1 MUR |
2024-02-02 |
1 KWD = |
146.1329 MUR |
0.0068 KWD = |
1 MUR |
2024-02-01 |
1 KWD = |
146.8558 MUR |
0.0068 KWD = |
1 MUR |
2024-01-31 |
1 KWD = |
145.7724 MUR |
0.0069 KWD = |
1 MUR |
2024-01-30 |
1 KWD = |
149.0851 MUR |
0.0067 KWD = |
1 MUR |
2024-01-29 |
1 KWD = |
148.5719 MUR |
0.0067 KWD = |
1 MUR |
2024-01-28 |
1 KWD = |
148.5719 MUR |
0.0067 KWD = |
1 MUR |
2024-01-27 |
1 KWD = |
145.4852 MUR |
0.0069 KWD = |
1 MUR |
2024-01-26 |
1 KWD = |
144.7288 MUR |
0.0069 KWD = |
1 MUR |
2024-01-25 |
1 KWD = |
144.7372 MUR |
0.0069 KWD = |
1 MUR |
2024-01-24 |
1 KWD = |
144.1082 MUR |
0.0069 KWD = |
1 MUR |
2024-01-23 |
1 KWD = |
144.0964 MUR |
0.0069 KWD = |
1 MUR |
2024-01-22 |
1 KWD = |
143.782 MUR |
0.007 KWD = |
1 MUR |
2024-01-21 |
1 KWD = |
143.7524 MUR |
0.007 KWD = |
1 MUR |
2024-01-20 |
1 KWD = |
143.7706 MUR |
0.007 KWD = |
1 MUR |
2024-01-19 |
1 KWD = |
144.1058 MUR |
0.0069 KWD = |
1 MUR |
2024-01-18 |
1 KWD = |
144.0814 MUR |
0.0069 KWD = |
1 MUR |
2024-01-17 |
1 KWD = |
147.7465 MUR |
0.0068 KWD = |
1 MUR |
2024-01-16 |
1 KWD = |
147.8982 MUR |
0.0068 KWD = |
1 MUR |
2024-01-15 |
1 KWD = |
144.0774 MUR |
0.0069 KWD = |
1 MUR |
2024-01-14 |
1 KWD = |
144.0774 MUR |
0.0069 KWD = |
1 MUR |
2024-01-13 |
1 KWD = |
143.785 MUR |
0.007 KWD = |
1 MUR |
2024-01-12 |
1 KWD = |
143.767 MUR |
0.007 KWD = |
1 MUR |
2024-01-11 |
1 KWD = |
143.7085 MUR |
0.007 KWD = |
1 MUR |
2024-01-10 |
1 KWD = |
147.0337 MUR |
0.0068 KWD = |
1 MUR |
2024-01-09 |
1 KWD = |
144.7471 MUR |
0.0069 KWD = |
1 MUR |
2024-01-08 |
1 KWD = |
145.5156 MUR |
0.0069 KWD = |
1 MUR |
2024-01-07 |
1 KWD = |
145.7396 MUR |
0.0069 KWD = |
1 MUR |
2024-01-06 |
1 KWD = |
145.4852 MUR |
0.0069 KWD = |
1 MUR |
2024-01-05 |
1 KWD = |
145.543 MUR |
0.0069 KWD = |
1 MUR |
2024-01-04 |
1 KWD = |
143.4005 MUR |
0.007 KWD = |
1 MUR |
2024-01-03 |
1 KWD = |
143.2366 MUR |
0.007 KWD = |
1 MUR |
2024-01-02 |
1 KWD = |
144.1474 MUR |
0.0069 KWD = |
1 MUR |
2024-01-01 |
1 KWD = |
144.0305 MUR |
0.0069 KWD = |
1 MUR |
2023-12-31 |
1 KWD = |
143.2583 MUR |
0.007 KWD = |
1 MUR |
2023-12-30 |
1 KWD = |
143.2287 MUR |
0.007 KWD = |
1 MUR |
2023-12-29 |
1 KWD = |
145.4022 MUR |
0.0069 KWD = |
1 MUR |
2023-12-28 |
1 KWD = |
145.2849 MUR |
0.0069 KWD = |
1 MUR |
2023-12-27 |
1 KWD = |
143.3125 MUR |
0.007 KWD = |
1 MUR |
2023-12-26 |
1 KWD = |
142.9216 MUR |
0.007 KWD = |
1 MUR |
2023-12-25 |
1 KWD = |
143.2162 MUR |
0.007 KWD = |
1 MUR |
2023-12-24 |
1 KWD = |
143.0352 MUR |
0.007 KWD = |
1 MUR |
2023-12-23 |
1 KWD = |
143.2055 MUR |
0.007 KWD = |
1 MUR |
2023-12-22 |
1 KWD = |
143.0287 MUR |
0.007 KWD = |
1 MUR |
2023-12-21 |
1 KWD = |
142.8711 MUR |
0.007 KWD = |
1 MUR |
2023-12-20 |
1 KWD = |
143.4751 MUR |
0.007 KWD = |
1 MUR |
2023-12-19 |
1 KWD = |
144.9318 MUR |
0.0069 KWD = |
1 MUR |
2023-12-18 |
1 KWD = |
143.1371 MUR |
0.007 KWD = |
1 MUR |
2023-12-17 |
1 KWD = |
143.1371 MUR |
0.007 KWD = |
1 MUR |
2023-12-16 |
1 KWD = |
143.2199 MUR |
0.007 KWD = |
1 MUR |
2023-12-15 |
1 KWD = |
143.0624 MUR |
0.007 KWD = |
1 MUR |
2023-12-14 |
1 KWD = |
144.7665 MUR |
0.0069 KWD = |
1 MUR |
2023-12-13 |
1 KWD = |
143.3287 MUR |
0.007 KWD = |
1 MUR |
2023-12-12 |
1 KWD = |
142.9628 MUR |
0.007 KWD = |
1 MUR |
2023-12-11 |
1 KWD = |
143.0484 MUR |
0.007 KWD = |
1 MUR |
2023-12-10 |
1 KWD = |
143.0484 MUR |
0.007 KWD = |
1 MUR |
2023-12-09 |
1 KWD = |
143.0964 MUR |
0.007 KWD = |
1 MUR |
2023-12-08 |
1 KWD = |
143.1075 MUR |
0.007 KWD = |
1 MUR |
2023-12-07 |
1 KWD = |
142.8995 MUR |
0.007 KWD = |
1 MUR |
2023-12-06 |
1 KWD = |
143.3346 MUR |
0.007 KWD = |
1 MUR |
2023-12-05 |
1 KWD = |
143.2322 MUR |
0.007 KWD = |
1 MUR |
2023-12-04 |
1 KWD = |
143.699 MUR |
0.007 KWD = |
1 MUR |
2023-12-03 |
1 KWD = |
143.6722 MUR |
0.007 KWD = |
1 MUR |
2023-12-02 |
1 KWD = |
143.1395 MUR |
0.007 KWD = |
1 MUR |
2023-12-01 |
1 KWD = |
142.8767 MUR |
0.007 KWD = |
1 MUR |
2023-11-30 |
1 KWD = |
142.9217 MUR |
0.007 KWD = |
1 MUR |
2023-11-29 |
1 KWD = |
143.0324 MUR |
0.007 KWD = |
1 MUR |
2023-11-28 |
1 KWD = |
143.1491 MUR |
0.007 KWD = |
1 MUR |
2023-11-27 |
1 KWD = |
143.2292 MUR |
0.007 KWD = |
1 MUR |
2023-11-26 |
1 KWD = |
143.5536 MUR |
0.007 KWD = |
1 MUR |
2023-11-25 |
1 KWD = |
143.2189 MUR |
0.007 KWD = |
1 MUR |
2023-11-24 |
1 KWD = |
143.2598 MUR |
0.007 KWD = |
1 MUR |
2023-11-23 |
1 KWD = |
143.2727 MUR |
0.007 KWD = |
1 MUR |
2023-11-22 |
1 KWD = |
143.2748 MUR |
0.007 KWD = |
1 MUR |
2023-11-21 |
1 KWD = |
143.0902 MUR |
0.007 KWD = |
1 MUR |
2023-11-20 |
1 KWD = |
143.2431 MUR |
0.007 KWD = |
1 MUR |
2023-11-19 |
1 KWD = |
143.2431 MUR |
0.007 KWD = |
1 MUR |
2023-11-18 |
1 KWD = |
143.2599 MUR |
0.007 KWD = |
1 MUR |
2023-11-17 |
1 KWD = |
145.7094 MUR |
0.0069 KWD = |
1 MUR |
2023-11-16 |
1 KWD = |
144.0014 MUR |
0.0069 KWD = |
1 MUR |
2023-11-15 |
1 KWD = |
143.1237 MUR |
0.007 KWD = |
1 MUR |
2023-11-14 |
1 KWD = |
145.5597 MUR |
0.0069 KWD = |
1 MUR |
2023-11-13 |
1 KWD = |
143.2037 MUR |
0.007 KWD = |
1 MUR |
2023-11-12 |
1 KWD = |
143.2286 MUR |
0.007 KWD = |
1 MUR |
2023-11-11 |
1 KWD = |
143.2372 MUR |
0.007 KWD = |
1 MUR |
2023-11-10 |
1 KWD = |
143.1076 MUR |
0.007 KWD = |
1 MUR |
2023-11-09 |
1 KWD = |
143.1296 MUR |
0.007 KWD = |
1 MUR |
2023-11-08 |
1 KWD = |
143.0059 MUR |
0.007 KWD = |
1 MUR |
2023-11-07 |
1 KWD = |
142.905 MUR |
0.007 KWD = |
1 MUR |
2023-11-06 |
1 KWD = |
142.701 MUR |
0.007 KWD = |
1 MUR |
2023-11-05 |
1 KWD = |
143.3889 MUR |
0.007 KWD = |
1 MUR |
2023-11-04 |
1 KWD = |
143.2544 MUR |
0.007 KWD = |
1 MUR |
2023-11-03 |
1 KWD = |
143.237 MUR |
0.007 KWD = |
1 MUR |
2023-11-02 |
1 KWD = |
143.1427 MUR |
0.007 KWD = |
1 MUR |
2023-11-01 |
1 KWD = |
143.1827 MUR |
0.007 KWD = |
1 MUR |
2023-10-31 |
1 KWD = |
143.9743 MUR |
0.0069 KWD = |
1 MUR |
2023-10-30 |
1 KWD = |
143.613 MUR |
0.007 KWD = |
1 MUR |
2023-10-29 |
1 KWD = |
143.613 MUR |
0.007 KWD = |
1 MUR |
2023-10-28 |
1 KWD = |
143.6136 MUR |
0.007 KWD = |
1 MUR |
2023-10-27 |
1 KWD = |
143.3908 MUR |
0.007 KWD = |
1 MUR |
2023-10-26 |
1 KWD = |
143.5984 MUR |
0.007 KWD = |
1 MUR |
2023-10-25 |
1 KWD = |
143.1803 MUR |
0.007 KWD = |
1 MUR |
2023-10-24 |
1 KWD = |
143.5052 MUR |
0.007 KWD = |
1 MUR |
2023-10-23 |
1 KWD = |
143.2896 MUR |
0.007 KWD = |
1 MUR |
2023-10-22 |
1 KWD = |
143.2896 MUR |
0.007 KWD = |
1 MUR |
2023-10-21 |
1 KWD = |
143.274 MUR |
0.007 KWD = |
1 MUR |
2023-10-20 |
1 KWD = |
143.3647 MUR |
0.007 KWD = |
1 MUR |
2023-10-19 |
1 KWD = |
143.2447 MUR |
0.007 KWD = |
1 MUR |
2023-10-18 |
1 KWD = |
143.3173 MUR |
0.007 KWD = |
1 MUR |
2023-10-17 |
1 KWD = |
143.5264 MUR |
0.007 KWD = |
1 MUR |
2023-10-16 |
1 KWD = |
143.2046 MUR |
0.007 KWD = |
1 MUR |
2023-10-15 |
1 KWD = |
143.2046 MUR |
0.007 KWD = |
1 MUR |
2023-10-14 |
1 KWD = |
143.214 MUR |
0.007 KWD = |
1 MUR |
2023-10-13 |
1 KWD = |
143.0533 MUR |
0.007 KWD = |
1 MUR |
2023-10-12 |
1 KWD = |
143.1645 MUR |
0.007 KWD = |
1 MUR |
2023-10-11 |
1 KWD = |
142.9989 MUR |
0.007 KWD = |
1 MUR |
2023-10-10 |
1 KWD = |
142.9669 MUR |
0.007 KWD = |
1 MUR |
2023-10-09 |
1 KWD = |
142.883 MUR |
0.007 KWD = |
1 MUR |
2023-10-08 |
1 KWD = |
142.883 MUR |
0.007 KWD = |
1 MUR |
2023-10-07 |
1 KWD = |
142.9381 MUR |
0.007 KWD = |
1 MUR |
2023-10-06 |
1 KWD = |
142.8998 MUR |
0.007 KWD = |
1 MUR |
2023-10-05 |
1 KWD = |
143.0826 MUR |
0.007 KWD = |
1 MUR |
2023-10-04 |
1 KWD = |
144.0167 MUR |
0.0069 KWD = |
1 MUR |
2023-10-03 |
1 KWD = |
143.8669 MUR |
0.007 KWD = |
1 MUR |
2023-10-02 |
1 KWD = |
143.852 MUR |
0.007 KWD = |
1 MUR |
2023-10-01 |
1 KWD = |
143.852 MUR |
0.007 KWD = |
1 MUR |
2023-09-30 |
1 KWD = |
143.9713 MUR |
0.0069 KWD = |
1 MUR |
2023-09-29 |
1 KWD = |
144.0901 MUR |
0.0069 KWD = |
1 MUR |
2023-09-28 |
1 KWD = |
143.903 MUR |
0.0069 KWD = |
1 MUR |
2023-09-27 |
1 KWD = |
144.6714 MUR |
0.0069 KWD = |
1 MUR |
2023-09-26 |
1 KWD = |
144.476 MUR |
0.0069 KWD = |
1 MUR |
2023-09-25 |
1 KWD = |
144.5044 MUR |
0.0069 KWD = |
1 MUR |
2023-09-24 |
1 KWD = |
144.5044 MUR |
0.0069 KWD = |
1 MUR |
2023-09-23 |
1 KWD = |
144.4815 MUR |
0.0069 KWD = |
1 MUR |
2023-09-22 |
1 KWD = |
144.4972 MUR |
0.0069 KWD = |
1 MUR |
2023-09-21 |
1 KWD = |
145.2761 MUR |
0.0069 KWD = |
1 MUR |
2023-09-20 |
1 KWD = |
145.2349 MUR |
0.0069 KWD = |
1 MUR |
2023-09-19 |
1 KWD = |
145.2148 MUR |
0.0069 KWD = |
1 MUR |
2023-09-18 |
1 KWD = |
145.31 MUR |
0.0069 KWD = |
1 MUR |
2023-09-17 |
1 KWD = |
145.31 MUR |
0.0069 KWD = |
1 MUR |
2023-09-16 |
1 KWD = |
145.3128 MUR |
0.0069 KWD = |
1 MUR |
2023-09-15 |
1 KWD = |
145.084 MUR |
0.0069 KWD = |
1 MUR |
2023-09-14 |
1 KWD = |
145.1074 MUR |
0.0069 KWD = |
1 MUR |
2023-09-13 |
1 KWD = |
146.2389 MUR |
0.0068 KWD = |
1 MUR |
2023-09-12 |
1 KWD = |
146.3146 MUR |
0.0068 KWD = |
1 MUR |
2023-09-11 |
1 KWD = |
146.3499 MUR |
0.0068 KWD = |
1 MUR |
2023-09-10 |
1 KWD = |
146.3748 MUR |
0.0068 KWD = |
1 MUR |
2023-09-09 |
1 KWD = |
146.3739 MUR |
0.0068 KWD = |
1 MUR |
2023-09-08 |
1 KWD = |
146.373 MUR |
0.0068 KWD = |
1 MUR |
2023-09-07 |
1 KWD = |
146.3569 MUR |
0.0068 KWD = |
1 MUR |
2023-09-06 |
1 KWD = |
147.9602 MUR |
0.0068 KWD = |
1 MUR |
2023-09-05 |
1 KWD = |
151.1778 MUR |
0.0066 KWD = |
1 MUR |
2023-09-04 |
1 KWD = |
148.6986 MUR |
0.0067 KWD = |
1 MUR |
2023-09-03 |
1 KWD = |
147.5412 MUR |
0.0068 KWD = |
1 MUR |
2023-09-02 |
1 KWD = |
147.4743 MUR |
0.0068 KWD = |
1 MUR |
2023-09-01 |
1 KWD = |
147.3131 MUR |
0.0068 KWD = |
1 MUR |
2023-08-31 |
1 KWD = |
147.4575 MUR |
0.0068 KWD = |
1 MUR |
2023-08-30 |
1 KWD = |
147.5443 MUR |
0.0068 KWD = |
1 MUR |
2023-08-29 |
1 KWD = |
149.7485 MUR |
0.0067 KWD = |
1 MUR |
2023-08-28 |
1 KWD = |
149.0516 MUR |
0.0067 KWD = |
1 MUR |
2023-08-27 |
1 KWD = |
149.0516 MUR |
0.0067 KWD = |
1 MUR |
2023-08-26 |
1 KWD = |
149.0845 MUR |
0.0067 KWD = |
1 MUR |
2023-08-25 |
1 KWD = |
147.5997 MUR |
0.0068 KWD = |
1 MUR |
2023-08-24 |
1 KWD = |
147.2647 MUR |
0.0068 KWD = |
1 MUR |
2023-08-23 |
1 KWD = |
147.0926 MUR |
0.0068 KWD = |
1 MUR |
2023-08-22 |
1 KWD = |
147.0992 MUR |
0.0068 KWD = |
1 MUR |
2023-08-21 |
1 KWD = |
147.5142 MUR |
0.0068 KWD = |
1 MUR |
2023-08-20 |
1 KWD = |
147.4194 MUR |
0.0068 KWD = |
1 MUR |
2023-08-19 |
1 KWD = |
147.4804 MUR |
0.0068 KWD = |
1 MUR |
2023-08-18 |
1 KWD = |
149.0226 MUR |
0.0067 KWD = |
1 MUR |
2023-08-17 |
1 KWD = |
148.8401 MUR |
0.0067 KWD = |
1 MUR |
2023-08-16 |
1 KWD = |
147.3746 MUR |
0.0068 KWD = |
1 MUR |
2023-08-15 |
1 KWD = |
147.3225 MUR |
0.0068 KWD = |
1 MUR |
2023-08-14 |
1 KWD = |
147.6559 MUR |
0.0068 KWD = |
1 MUR |
2023-08-13 |
1 KWD = |
146.9466 MUR |
0.0068 KWD = |
1 MUR |
2023-08-12 |
1 KWD = |
146.7918 MUR |
0.0068 KWD = |
1 MUR |
2023-08-11 |
1 KWD = |
147.9641 MUR |
0.0068 KWD = |
1 MUR |
2023-08-10 |
1 KWD = |
148.8891 MUR |
0.0067 KWD = |
1 MUR |
2023-08-09 |
1 KWD = |
146.7583 MUR |
0.0068 KWD = |
1 MUR |
2023-08-08 |
1 KWD = |
146.7876 MUR |
0.0068 KWD = |
1 MUR |
2023-08-07 |
1 KWD = |
146.4722 MUR |
0.0068 KWD = |
1 MUR |
2023-08-06 |
1 KWD = |
146.4722 MUR |
0.0068 KWD = |
1 MUR |
2023-08-05 |
1 KWD = |
147.0461 MUR |
0.0068 KWD = |
1 MUR |
2023-08-04 |
1 KWD = |
147.0787 MUR |
0.0068 KWD = |
1 MUR |
2023-08-03 |
1 KWD = |
146.915 MUR |
0.0068 KWD = |
1 MUR |
2023-08-02 |
1 KWD = |
147.0332 MUR |
0.0068 KWD = |
1 MUR |
2023-08-01 |
1 KWD = |
148.7037 MUR |
0.0067 KWD = |
1 MUR |
2023-07-31 |
1 KWD = |
149.2074 MUR |
0.0067 KWD = |
1 MUR |
2023-07-30 |
1 KWD = |
149.2074 MUR |
0.0067 KWD = |
1 MUR |
2023-07-29 |
1 KWD = |
150.7132 MUR |
0.0066 KWD = |
1 MUR |
2023-07-28 |
1 KWD = |
148.765 MUR |
0.0067 KWD = |
1 MUR |
2023-07-27 |
1 KWD = |
150.0838 MUR |
0.0067 KWD = |
1 MUR |
2023-07-26 |
1 KWD = |
148.0353 MUR |
0.0068 KWD = |
1 MUR |
2023-07-25 |
1 KWD = |
149.586 MUR |
0.0067 KWD = |
1 MUR |
2023-07-24 |
1 KWD = |
149.4487 MUR |
0.0067 KWD = |
1 MUR |
2023-07-23 |
1 KWD = |
149.5389 MUR |
0.0067 KWD = |
1 MUR |
2023-07-22 |
1 KWD = |
149.552 MUR |
0.0067 KWD = |
1 MUR |
2023-07-21 |
1 KWD = |
147.8968 MUR |
0.0068 KWD = |
1 MUR |
2023-07-20 |
1 KWD = |
147.7969 MUR |
0.0068 KWD = |
1 MUR |
2023-07-19 |
1 KWD = |
147.7315 MUR |
0.0068 KWD = |
1 MUR |
2023-07-18 |
1 KWD = |
147.5814 MUR |
0.0068 KWD = |
1 MUR |
2023-07-17 |
1 KWD = |
147.6647 MUR |
0.0068 KWD = |
1 MUR |
2023-07-16 |
1 KWD = |
147.6647 MUR |
0.0068 KWD = |
1 MUR |
2023-07-15 |
1 KWD = |
147.9587 MUR |
0.0068 KWD = |
1 MUR |
2023-07-14 |
1 KWD = |
148.2159 MUR |
0.0067 KWD = |
1 MUR |
2023-07-13 |
1 KWD = |
147.7054 MUR |
0.0068 KWD = |
1 MUR |
2023-07-12 |
1 KWD = |
150.4441 MUR |
0.0066 KWD = |
1 MUR |
2023-07-11 |
1 KWD = |
148.0806 MUR |
0.0068 KWD = |
1 MUR |
2023-07-10 |
1 KWD = |
148.0312 MUR |
0.0068 KWD = |
1 MUR |
2023-07-09 |
1 KWD = |
148.0312 MUR |
0.0068 KWD = |
1 MUR |
2023-07-08 |
1 KWD = |
147.9351 MUR |
0.0068 KWD = |
1 MUR |
2023-07-07 |
1 KWD = |
150.0062 MUR |
0.0067 KWD = |
1 MUR |
2023-07-06 |
1 KWD = |
148.1752 MUR |
0.0067 KWD = |
1 MUR |
2023-07-05 |
1 KWD = |
148.1049 MUR |
0.0068 KWD = |
1 MUR |
2023-07-04 |
1 KWD = |
147.9567 MUR |
0.0068 KWD = |
1 MUR |
2023-07-03 |
1 KWD = |
147.9713 MUR |
0.0068 KWD = |
1 MUR |
2023-07-02 |
1 KWD = |
147.9713 MUR |
0.0068 KWD = |
1 MUR |
2023-07-01 |
1 KWD = |
148.0723 MUR |
0.0068 KWD = |
1 MUR |
2023-06-30 |
1 KWD = |
148.1846 MUR |
0.0067 KWD = |
1 MUR |
2023-06-29 |
1 KWD = |
149.8692 MUR |
0.0067 KWD = |
1 MUR |
2023-06-28 |
1 KWD = |
150.0277 MUR |
0.0067 KWD = |
1 MUR |
2023-06-27 |
1 KWD = |
147.8568 MUR |
0.0068 KWD = |
1 MUR |
2023-06-26 |
1 KWD = |
148.8007 MUR |
0.0067 KWD = |
1 MUR |
2023-06-25 |
1 KWD = |
149.4102 MUR |
0.0067 KWD = |
1 MUR |
2023-06-23 |
1 KWD = |
147.8024 MUR |
0.0068 KWD = |
1 MUR |
2023-06-22 |
1 KWD = |
148.0523 MUR |
0.0068 KWD = |
1 MUR |
2023-06-21 |
1 KWD = |
149.4558 MUR |
0.0067 KWD = |
1 MUR |
2023-06-20 |
1 KWD = |
148.0516 MUR |
0.0068 KWD = |
1 MUR |
2023-06-19 |
1 KWD = |
147.5243 MUR |
0.0068 KWD = |
1 MUR |
2023-06-18 |
1 KWD = |
147.5243 MUR |
0.0068 KWD = |
1 MUR |
2023-06-17 |
1 KWD = |
147.9696 MUR |
0.0068 KWD = |
1 MUR |
2023-06-16 |
1 KWD = |
148.2754 MUR |
0.0067 KWD = |
1 MUR |
2023-06-15 |
1 KWD = |
148.3853 MUR |
0.0067 KWD = |
1 MUR |
2023-06-14 |
1 KWD = |
149.8711 MUR |
0.0067 KWD = |
1 MUR |
2023-06-13 |
1 KWD = |
148.1195 MUR |
0.0068 KWD = |
1 MUR |
2023-06-12 |
1 KWD = |
147.3832 MUR |
0.0068 KWD = |
1 MUR |
2023-06-11 |
1 KWD = |
147.601 MUR |
0.0068 KWD = |
1 MUR |
2023-06-10 |
1 KWD = |
147.5728 MUR |
0.0068 KWD = |
1 MUR |
2023-06-09 |
1 KWD = |
150.0963 MUR |
0.0067 KWD = |
1 MUR |
2023-06-08 |
1 KWD = |
148.9467 MUR |
0.0067 KWD = |
1 MUR |
2023-06-07 |
1 KWD = |
148.1244 MUR |
0.0068 KWD = |
1 MUR |
2023-06-06 |
1 KWD = |
148.7963 MUR |
0.0067 KWD = |
1 MUR |
2023-06-05 |
1 KWD = |
147.658 MUR |
0.0068 KWD = |
1 MUR |
2023-06-04 |
1 KWD = |
147.658 MUR |
0.0068 KWD = |
1 MUR |
2023-06-03 |
1 KWD = |
149.5942 MUR |
0.0067 KWD = |
1 MUR |
2023-06-02 |
1 KWD = |
148.3684 MUR |
0.0067 KWD = |
1 MUR |
2023-06-01 |
1 KWD = |
149.6743 MUR |
0.0067 KWD = |
1 MUR |
2023-05-31 |
1 KWD = |
148.0326 MUR |
0.0068 KWD = |
1 MUR |
2023-05-30 |
1 KWD = |
148.1009 MUR |
0.0068 KWD = |
1 MUR |
2023-05-29 |
1 KWD = |
148.07 MUR |
0.0068 KWD = |
1 MUR |
2023-05-28 |
1 KWD = |
148.07 MUR |
0.0068 KWD = |
1 MUR |
2023-05-27 |
1 KWD = |
147.8937 MUR |
0.0068 KWD = |
1 MUR |
2023-05-26 |
1 KWD = |
147.9733 MUR |
0.0068 KWD = |
1 MUR |
2023-05-25 |
1 KWD = |
148.0697 MUR |
0.0068 KWD = |
1 MUR |
2023-05-24 |
1 KWD = |
148.0631 MUR |
0.0068 KWD = |
1 MUR |
2023-05-23 |
1 KWD = |
148.7625 MUR |
0.0067 KWD = |
1 MUR |
2023-05-22 |
1 KWD = |
148.7993 MUR |
0.0067 KWD = |
1 MUR |
2023-05-21 |
1 KWD = |
148.5063 MUR |
0.0067 KWD = |
1 MUR |
2023-05-20 |
1 KWD = |
147.9992 MUR |
0.0068 KWD = |
1 MUR |
2023-05-19 |
1 KWD = |
147.8129 MUR |
0.0068 KWD = |
1 MUR |
2023-05-18 |
1 KWD = |
147.8524 MUR |
0.0068 KWD = |
1 MUR |
2023-05-17 |
1 KWD = |
148.865 MUR |
0.0067 KWD = |
1 MUR |
2023-05-16 |
1 KWD = |
147.7439 MUR |
0.0068 KWD = |
1 MUR |
2023-05-15 |
1 KWD = |
147.7452 MUR |
0.0068 KWD = |
1 MUR |
2023-05-14 |
1 KWD = |
147.7127 MUR |
0.0068 KWD = |
1 MUR |
2023-05-13 |
1 KWD = |
147.7462 MUR |
0.0068 KWD = |
1 MUR |
2023-05-12 |
1 KWD = |
147.7123 MUR |
0.0068 KWD = |
1 MUR |
2023-05-11 |
1 KWD = |
147.8238 MUR |
0.0068 KWD = |
1 MUR |
2023-05-10 |
1 KWD = |
147.9464 MUR |
0.0068 KWD = |
1 MUR |
2023-05-09 |
1 KWD = |
147.7204 MUR |
0.0068 KWD = |
1 MUR |
2023-05-08 |
1 KWD = |
147.7226 MUR |
0.0068 KWD = |
1 MUR |
2023-05-07 |
1 KWD = |
147.7226 MUR |
0.0068 KWD = |
1 MUR |
2023-05-06 |
1 KWD = |
148.5627 MUR |
0.0067 KWD = |
1 MUR |
2023-05-05 |
1 KWD = |
148.1548 MUR |
0.0067 KWD = |
1 MUR |
2023-05-04 |
1 KWD = |
146.7279 MUR |
0.0068 KWD = |
1 MUR |
2023-05-03 |
1 KWD = |
146.6559 MUR |
0.0068 KWD = |
1 MUR |
2023-05-02 |
1 KWD = |
146.6596 MUR |
0.0068 KWD = |
1 MUR |
2023-05-01 |
1 KWD = |
146.6552 MUR |
0.0068 KWD = |
1 MUR |
2023-04-30 |
1 KWD = |
146.6226 MUR |
0.0068 KWD = |
1 MUR |
2023-04-29 |
1 KWD = |
146.5411 MUR |
0.0068 KWD = |
1 MUR |
2023-04-28 |
1 KWD = |
147.4671 MUR |
0.0068 KWD = |
1 MUR |
2023-04-27 |
1 KWD = |
146.5868 MUR |
0.0068 KWD = |
1 MUR |
2023-04-26 |
1 KWD = |
147.3856 MUR |
0.0068 KWD = |
1 MUR |
2023-04-25 |
1 KWD = |
146.8486 MUR |
0.0068 KWD = |
1 MUR |
2023-04-24 |
1 KWD = |
146.8486 MUR |
0.0068 KWD = |
1 MUR |
2023-04-23 |
1 KWD = |
146.8486 MUR |
0.0068 KWD = |
1 MUR |
2023-04-22 |
1 KWD = |
146.8991 MUR |
0.0068 KWD = |
1 MUR |
2023-04-21 |
1 KWD = |
146.9402 MUR |
0.0068 KWD = |
1 MUR |
2023-04-20 |
1 KWD = |
146.984 MUR |
0.0068 KWD = |
1 MUR |
2023-04-19 |
1 KWD = |
147.0537 MUR |
0.0068 KWD = |
1 MUR |
2023-04-18 |
1 KWD = |
146.8238 MUR |
0.0068 KWD = |
1 MUR |
2023-04-17 |
1 KWD = |
146.8248 MUR |
0.0068 KWD = |
1 MUR |
2023-04-16 |
1 KWD = |
146.1062 MUR |
0.0068 KWD = |
1 MUR |
2023-04-15 |
1 KWD = |
147.4078 MUR |
0.0068 KWD = |
1 MUR |
2023-04-14 |
1 KWD = |
147.6923 MUR |
0.0068 KWD = |
1 MUR |
2023-04-13 |
1 KWD = |
147.6725 MUR |
0.0068 KWD = |
1 MUR |
2023-04-12 |
1 KWD = |
148.9719 MUR |
0.0067 KWD = |
1 MUR |
2023-04-11 |
1 KWD = |
147.4944 MUR |
0.0068 KWD = |
1 MUR |
2023-04-10 |
1 KWD = |
147.8223 MUR |
0.0068 KWD = |
1 MUR |
2023-04-09 |
1 KWD = |
147.4744 MUR |
0.0068 KWD = |
1 MUR |
2023-04-08 |
1 KWD = |
147.7868 MUR |
0.0068 KWD = |
1 MUR |
2023-04-07 |
1 KWD = |
147.9905 MUR |
0.0068 KWD = |
1 MUR |
2023-04-06 |
1 KWD = |
148.104 MUR |
0.0068 KWD = |
1 MUR |
2023-04-05 |
1 KWD = |
148.3586 MUR |
0.0067 KWD = |
1 MUR |
2023-04-04 |
1 KWD = |
148.2483 MUR |
0.0067 KWD = |
1 MUR |
2023-04-03 |
1 KWD = |
148.1241 MUR |
0.0068 KWD = |
1 MUR |
2023-04-02 |
1 KWD = |
148.1241 MUR |
0.0068 KWD = |
1 MUR |
2023-04-01 |
1 KWD = |
149.8345 MUR |
0.0067 KWD = |
1 MUR |
2023-03-31 |
1 KWD = |
150.0323 MUR |
0.0067 KWD = |
1 MUR |
2023-03-30 |
1 KWD = |
150.6912 MUR |
0.0066 KWD = |
1 MUR |
2023-03-29 |