Last Year History for KWD/LVL
KWD |
LVL |
KWD |
LVL |
Date |
1 KWD = |
1.9658 LVL |
0.5087 KWD = |
1 LVL |
2024-03-28 |
1 KWD = |
1.9664 LVL |
0.5085 KWD = |
1 LVL |
2024-03-27 |
1 KWD = |
1.9665 LVL |
0.5085 KWD = |
1 LVL |
2024-03-26 |
1 KWD = |
1.966 LVL |
0.5087 KWD = |
1 LVL |
2024-03-25 |
1 KWD = |
1.9664 LVL |
0.5085 KWD = |
1 LVL |
2024-03-24 |
1 KWD = |
1.9664 LVL |
0.5085 KWD = |
1 LVL |
2024-03-23 |
1 KWD = |
1.9658 LVL |
0.5087 KWD = |
1 LVL |
2024-03-22 |
1 KWD = |
1.9681 LVL |
0.5081 KWD = |
1 LVL |
2024-03-21 |
1 KWD = |
1.9668 LVL |
0.5084 KWD = |
1 LVL |
2024-03-20 |
1 KWD = |
1.9669 LVL |
0.5084 KWD = |
1 LVL |
2024-03-19 |
1 KWD = |
1.9683 LVL |
0.5081 KWD = |
1 LVL |
2024-03-18 |
1 KWD = |
1.9677 LVL |
0.5082 KWD = |
1 LVL |
2024-03-17 |
1 KWD = |
1.9677 LVL |
0.5082 KWD = |
1 LVL |
2024-03-16 |
1 KWD = |
1.9679 LVL |
0.5082 KWD = |
1 LVL |
2024-03-15 |
1 KWD = |
1.9692 LVL |
0.5078 KWD = |
1 LVL |
2024-03-14 |
1 KWD = |
1.9689 LVL |
0.5079 KWD = |
1 LVL |
2024-03-13 |
1 KWD = |
1.9695 LVL |
0.5077 KWD = |
1 LVL |
2024-03-12 |
1 KWD = |
1.9699 LVL |
0.5076 KWD = |
1 LVL |
2024-03-11 |
1 KWD = |
1.9699 LVL |
0.5076 KWD = |
1 LVL |
2024-03-10 |
1 KWD = |
1.9699 LVL |
0.5076 KWD = |
1 LVL |
2024-03-09 |
1 KWD = |
1.969 LVL |
0.5079 KWD = |
1 LVL |
2024-03-08 |
1 KWD = |
1.9679 LVL |
0.5082 KWD = |
1 LVL |
2024-03-07 |
1 KWD = |
1.9659 LVL |
0.5087 KWD = |
1 LVL |
2024-03-06 |
1 KWD = |
1.966 LVL |
0.5086 KWD = |
1 LVL |
2024-03-05 |
1 KWD = |
1.9664 LVL |
0.5086 KWD = |
1 LVL |
2024-03-04 |
1 KWD = |
1.9652 LVL |
0.5089 KWD = |
1 LVL |
2024-03-03 |
1 KWD = |
1.9652 LVL |
0.5089 KWD = |
1 LVL |
2024-03-02 |
1 KWD = |
1.9654 LVL |
0.5088 KWD = |
1 LVL |
2024-03-01 |
1 KWD = |
1.966 LVL |
0.5086 KWD = |
1 LVL |
2024-02-29 |
1 KWD = |
1.9658 LVL |
0.5087 KWD = |
1 LVL |
2024-02-28 |
1 KWD = |
1.966 LVL |
0.5086 KWD = |
1 LVL |
2024-02-27 |
1 KWD = |
1.9658 LVL |
0.5087 KWD = |
1 LVL |
2024-02-26 |
1 KWD = |
1.9656 LVL |
0.5088 KWD = |
1 LVL |
2024-02-25 |
1 KWD = |
1.9656 LVL |
0.5088 KWD = |
1 LVL |
2024-02-24 |
1 KWD = |
1.9655 LVL |
0.5088 KWD = |
1 LVL |
2024-02-23 |
1 KWD = |
1.9661 LVL |
0.5086 KWD = |
1 LVL |
2024-02-22 |
1 KWD = |
1.9658 LVL |
0.5087 KWD = |
1 LVL |
2024-02-21 |
1 KWD = |
1.9651 LVL |
0.5089 KWD = |
1 LVL |
2024-02-20 |
1 KWD = |
1.9645 LVL |
0.509 KWD = |
1 LVL |
2024-02-19 |
1 KWD = |
1.9641 LVL |
0.5091 KWD = |
1 LVL |
2024-02-18 |
1 KWD = |
1.9641 LVL |
0.5091 KWD = |
1 LVL |
2024-02-17 |
1 KWD = |
1.9641 LVL |
0.5092 KWD = |
1 LVL |
2024-02-16 |
1 KWD = |
1.9634 LVL |
0.5093 KWD = |
1 LVL |
2024-02-15 |
1 KWD = |
1.962 LVL |
0.5097 KWD = |
1 LVL |
2024-02-14 |
1 KWD = |
1.9646 LVL |
0.509 KWD = |
1 LVL |
2024-02-13 |
1 KWD = |
1.9648 LVL |
0.509 KWD = |
1 LVL |
2024-02-12 |
1 KWD = |
1.9644 LVL |
0.5091 KWD = |
1 LVL |
2024-02-11 |
1 KWD = |
1.9644 LVL |
0.5091 KWD = |
1 LVL |
2024-02-10 |
1 KWD = |
1.9642 LVL |
0.5091 KWD = |
1 LVL |
2024-02-09 |
1 KWD = |
1.9644 LVL |
0.5091 KWD = |
1 LVL |
2024-02-08 |
1 KWD = |
1.9646 LVL |
0.509 KWD = |
1 LVL |
2024-02-07 |
1 KWD = |
1.9642 LVL |
0.5091 KWD = |
1 LVL |
2024-02-06 |
1 KWD = |
1.9654 LVL |
0.5088 KWD = |
1 LVL |
2024-02-05 |
1 KWD = |
1.9665 LVL |
0.5085 KWD = |
1 LVL |
2024-02-04 |
1 KWD = |
1.9665 LVL |
0.5085 KWD = |
1 LVL |
2024-02-03 |
1 KWD = |
1.9678 LVL |
0.5082 KWD = |
1 LVL |
2024-02-02 |
1 KWD = |
1.9665 LVL |
0.5085 KWD = |
1 LVL |
2024-02-01 |
1 KWD = |
1.9662 LVL |
0.5086 KWD = |
1 LVL |
2024-01-31 |
1 KWD = |
1.966 LVL |
0.5086 KWD = |
1 LVL |
2024-01-30 |
1 KWD = |
1.966 LVL |
0.5087 KWD = |
1 LVL |
2024-01-29 |
1 KWD = |
1.9664 LVL |
0.5086 KWD = |
1 LVL |
2024-01-28 |
1 KWD = |
1.9664 LVL |
0.5086 KWD = |
1 LVL |
2024-01-27 |
1 KWD = |
1.9665 LVL |
0.5085 KWD = |
1 LVL |
2024-01-26 |
1 KWD = |
1.9669 LVL |
0.5084 KWD = |
1 LVL |
2024-01-25 |
1 KWD = |
1.9665 LVL |
0.5085 KWD = |
1 LVL |
2024-01-24 |
1 KWD = |
1.9659 LVL |
0.5087 KWD = |
1 LVL |
2024-01-23 |
1 KWD = |
1.9658 LVL |
0.5087 KWD = |
1 LVL |
2024-01-22 |
1 KWD = |
1.965 LVL |
0.5089 KWD = |
1 LVL |
2024-01-21 |
1 KWD = |
1.965 LVL |
0.5089 KWD = |
1 LVL |
2024-01-20 |
1 KWD = |
1.9653 LVL |
0.5088 KWD = |
1 LVL |
2024-01-19 |
1 KWD = |
1.9659 LVL |
0.5087 KWD = |
1 LVL |
2024-01-18 |
1 KWD = |
1.9651 LVL |
0.5089 KWD = |
1 LVL |
2024-01-17 |
1 KWD = |
1.9663 LVL |
0.5086 KWD = |
1 LVL |
2024-01-16 |
1 KWD = |
1.9683 LVL |
0.508 KWD = |
1 LVL |
2024-01-15 |
1 KWD = |
1.9682 LVL |
0.5081 KWD = |
1 LVL |
2024-01-14 |
1 KWD = |
1.9682 LVL |
0.5081 KWD = |
1 LVL |
2024-01-13 |
1 KWD = |
1.9683 LVL |
0.5081 KWD = |
1 LVL |
2024-01-12 |
1 KWD = |
1.9681 LVL |
0.5081 KWD = |
1 LVL |
2024-01-11 |
1 KWD = |
1.9676 LVL |
0.5082 KWD = |
1 LVL |
2024-01-10 |
1 KWD = |
1.9678 LVL |
0.5082 KWD = |
1 LVL |
2024-01-09 |
1 KWD = |
1.9673 LVL |
0.5083 KWD = |
1 LVL |
2024-01-08 |
1 KWD = |
1.9669 LVL |
0.5084 KWD = |
1 LVL |
2024-01-07 |
1 KWD = |
1.9669 LVL |
0.5084 KWD = |
1 LVL |
2024-01-06 |
1 KWD = |
1.9665 LVL |
0.5085 KWD = |
1 LVL |
2024-01-05 |
1 KWD = |
1.9673 LVL |
0.5083 KWD = |
1 LVL |
2024-01-04 |
1 KWD = |
1.9671 LVL |
0.5084 KWD = |
1 LVL |
2024-01-03 |
1 KWD = |
1.9682 LVL |
0.5081 KWD = |
1 LVL |
2024-01-02 |
1 KWD = |
1.9685 LVL |
0.508 KWD = |
1 LVL |
2024-01-01 |
1 KWD = |
1.9685 LVL |
0.508 KWD = |
1 LVL |
2023-12-31 |
1 KWD = |
1.9685 LVL |
0.508 KWD = |
1 LVL |
2023-12-30 |
1 KWD = |
1.9681 LVL |
0.5081 KWD = |
1 LVL |
2023-12-29 |
1 KWD = |
1.9698 LVL |
0.5077 KWD = |
1 LVL |
2023-12-28 |
1 KWD = |
1.9681 LVL |
0.5081 KWD = |
1 LVL |
2023-12-27 |
1 KWD = |
1.9689 LVL |
0.5079 KWD = |
1 LVL |
2023-12-26 |
1 KWD = |
1.9689 LVL |
0.5079 KWD = |
1 LVL |
2023-12-25 |
1 KWD = |
1.9689 LVL |
0.5079 KWD = |
1 LVL |
2023-12-24 |
1 KWD = |
1.9689 LVL |
0.5079 KWD = |
1 LVL |
2023-12-23 |
1 KWD = |
1.9687 LVL |
0.5079 KWD = |
1 LVL |
2023-12-22 |
1 KWD = |
1.9672 LVL |
0.5083 KWD = |
1 LVL |
2023-12-21 |
1 KWD = |
1.9664 LVL |
0.5086 KWD = |
1 LVL |
2023-12-20 |
1 KWD = |
1.9653 LVL |
0.5088 KWD = |
1 LVL |
2023-12-19 |
1 KWD = |
1.9657 LVL |
0.5087 KWD = |
1 LVL |
2023-12-18 |
1 KWD = |
1.9664 LVL |
0.5085 KWD = |
1 LVL |
2023-12-17 |
1 KWD = |
1.9664 LVL |
0.5085 KWD = |
1 LVL |
2023-12-16 |
1 KWD = |
1.9676 LVL |
0.5082 KWD = |
1 LVL |
2023-12-15 |
1 KWD = |
1.9659 LVL |
0.5087 KWD = |
1 LVL |
2023-12-14 |
1 KWD = |
1.9616 LVL |
0.5098 KWD = |
1 LVL |
2023-12-13 |
1 KWD = |
1.9619 LVL |
0.5097 KWD = |
1 LVL |
2023-12-12 |
1 KWD = |
1.9614 LVL |
0.5098 KWD = |
1 LVL |
2023-12-11 |
1 KWD = |
1.9616 LVL |
0.5098 KWD = |
1 LVL |
2023-12-10 |
1 KWD = |
1.9616 LVL |
0.5098 KWD = |
1 LVL |
2023-12-09 |
1 KWD = |
1.9623 LVL |
0.5096 KWD = |
1 LVL |
2023-12-08 |
1 KWD = |
1.9615 LVL |
0.5098 KWD = |
1 LVL |
2023-12-07 |
1 KWD = |
1.9599 LVL |
0.5102 KWD = |
1 LVL |
2023-12-06 |
1 KWD = |
1.9589 LVL |
0.5105 KWD = |
1 LVL |
2023-12-05 |
1 KWD = |
1.9588 LVL |
0.5105 KWD = |
1 LVL |
2023-12-04 |
1 KWD = |
1.9593 LVL |
0.5104 KWD = |
1 LVL |
2023-12-03 |
1 KWD = |
1.9578 LVL |
0.5108 KWD = |
1 LVL |
2023-12-02 |
1 KWD = |
1.9588 LVL |
0.5105 KWD = |
1 LVL |
2023-12-01 |
1 KWD = |
1.9595 LVL |
0.5103 KWD = |
1 LVL |
2023-11-30 |
1 KWD = |
1.9608 LVL |
0.51 KWD = |
1 LVL |
2023-11-29 |
1 KWD = |
1.9606 LVL |
0.5101 KWD = |
1 LVL |
2023-11-28 |
1 KWD = |
1.9621 LVL |
0.5096 KWD = |
1 LVL |
2023-11-27 |
1 KWD = |
1.9623 LVL |
0.5096 KWD = |
1 LVL |
2023-11-26 |
1 KWD = |
1.9623 LVL |
0.5096 KWD = |
1 LVL |
2023-11-25 |
1 KWD = |
1.9622 LVL |
0.5096 KWD = |
1 LVL |
2023-11-24 |
1 KWD = |
1.9628 LVL |
0.5095 KWD = |
1 LVL |
2023-11-23 |
1 KWD = |
1.9625 LVL |
0.5095 KWD = |
1 LVL |
2023-11-22 |
1 KWD = |
1.9634 LVL |
0.5093 KWD = |
1 LVL |
2023-11-21 |
1 KWD = |
1.9625 LVL |
0.5096 KWD = |
1 LVL |
2023-11-20 |
1 KWD = |
1.9621 LVL |
0.5097 KWD = |
1 LVL |
2023-11-19 |
1 KWD = |
1.9621 LVL |
0.5097 KWD = |
1 LVL |
2023-11-18 |
1 KWD = |
1.9619 LVL |
0.5097 KWD = |
1 LVL |
2023-11-17 |
1 KWD = |
1.9608 LVL |
0.51 KWD = |
1 LVL |
2023-11-16 |
1 KWD = |
1.9609 LVL |
0.51 KWD = |
1 LVL |
2023-11-15 |
1 KWD = |
1.9587 LVL |
0.5106 KWD = |
1 LVL |
2023-11-14 |
1 KWD = |
1.9588 LVL |
0.5105 KWD = |
1 LVL |
2023-11-13 |
1 KWD = |
1.9592 LVL |
0.5104 KWD = |
1 LVL |
2023-11-12 |
1 KWD = |
1.9592 LVL |
0.5104 KWD = |
1 LVL |
2023-11-11 |
1 KWD = |
1.9593 LVL |
0.5104 KWD = |
1 LVL |
2023-11-10 |
1 KWD = |
1.9587 LVL |
0.5105 KWD = |
1 LVL |
2023-11-09 |
1 KWD = |
1.9587 LVL |
0.5106 KWD = |
1 LVL |
2023-11-08 |
1 KWD = |
1.9593 LVL |
0.5104 KWD = |
1 LVL |
2023-11-07 |
1 KWD = |
1.96 LVL |
0.5102 KWD = |
1 LVL |
2023-11-06 |
1 KWD = |
1.9601 LVL |
0.5102 KWD = |
1 LVL |
2023-11-05 |
1 KWD = |
1.9601 LVL |
0.5102 KWD = |
1 LVL |
2023-11-04 |
1 KWD = |
1.9584 LVL |
0.5106 KWD = |
1 LVL |
2023-11-03 |
1 KWD = |
1.958 LVL |
0.5107 KWD = |
1 LVL |
2023-11-02 |
1 KWD = |
1.9566 LVL |
0.5111 KWD = |
1 LVL |
2023-11-01 |
1 KWD = |
1.9575 LVL |
0.5109 KWD = |
1 LVL |
2023-10-31 |
1 KWD = |
1.9571 LVL |
0.511 KWD = |
1 LVL |
2023-10-30 |
1 KWD = |
1.9564 LVL |
0.5112 KWD = |
1 LVL |
2023-10-29 |
1 KWD = |
1.9564 LVL |
0.5112 KWD = |
1 LVL |
2023-10-28 |
1 KWD = |
1.9563 LVL |
0.5112 KWD = |
1 LVL |
2023-10-27 |
1 KWD = |
1.9558 LVL |
0.5113 KWD = |
1 LVL |
2023-10-26 |
1 KWD = |
1.9564 LVL |
0.5112 KWD = |
1 LVL |
2023-10-25 |
1 KWD = |
1.9574 LVL |
0.5109 KWD = |
1 LVL |
2023-10-24 |
1 KWD = |
1.9565 LVL |
0.5111 KWD = |
1 LVL |
2023-10-23 |
1 KWD = |
1.9564 LVL |
0.5112 KWD = |
1 LVL |
2023-10-22 |
1 KWD = |
1.9564 LVL |
0.5112 KWD = |
1 LVL |
2023-10-21 |
1 KWD = |
1.9562 LVL |
0.5112 KWD = |
1 LVL |
2023-10-20 |
1 KWD = |
1.9555 LVL |
0.5114 KWD = |
1 LVL |
2023-10-19 |
1 KWD = |
1.9559 LVL |
0.5113 KWD = |
1 LVL |
2023-10-18 |
1 KWD = |
1.955 LVL |
0.5115 KWD = |
1 LVL |
2023-10-17 |
1 KWD = |
1.9554 LVL |
0.5114 KWD = |
1 LVL |
2023-10-16 |
1 KWD = |
1.9545 LVL |
0.5116 KWD = |
1 LVL |
2023-10-15 |
1 KWD = |
1.9545 LVL |
0.5116 KWD = |
1 LVL |
2023-10-14 |
1 KWD = |
1.9549 LVL |
0.5115 KWD = |
1 LVL |
2023-10-13 |
1 KWD = |
1.9569 LVL |
0.511 KWD = |
1 LVL |
2023-10-12 |
1 KWD = |
1.957 LVL |
0.511 KWD = |
1 LVL |
2023-10-11 |
1 KWD = |
1.9569 LVL |
0.511 KWD = |
1 LVL |
2023-10-10 |
1 KWD = |
1.9564 LVL |
0.5111 KWD = |
1 LVL |
2023-10-09 |
1 KWD = |
1.9552 LVL |
0.5114 KWD = |
1 LVL |
2023-10-08 |
1 KWD = |
1.9552 LVL |
0.5114 KWD = |
1 LVL |
2023-10-07 |
1 KWD = |
1.956 LVL |
0.5112 KWD = |
1 LVL |
2023-10-06 |
1 KWD = |
1.9552 LVL |
0.5114 KWD = |
1 LVL |
2023-10-05 |
1 KWD = |
1.956 LVL |
0.5112 KWD = |
1 LVL |
2023-10-04 |
1 KWD = |
1.9556 LVL |
0.5113 KWD = |
1 LVL |
2023-10-03 |
1 KWD = |
1.9567 LVL |
0.5111 KWD = |
1 LVL |
2023-10-02 |
1 KWD = |
1.9567 LVL |
0.5111 KWD = |
1 LVL |
2023-10-01 |
1 KWD = |
1.9567 LVL |
0.5111 KWD = |
1 LVL |
2023-09-30 |
1 KWD = |
1.9581 LVL |
0.5107 KWD = |
1 LVL |
2023-09-29 |
1 KWD = |
1.9566 LVL |
0.5111 KWD = |
1 LVL |
2023-09-28 |
1 KWD = |
1.9562 LVL |
0.5112 KWD = |
1 LVL |
2023-09-27 |
1 KWD = |
1.9573 LVL |
0.5109 KWD = |
1 LVL |
2023-09-26 |
1 KWD = |
1.9571 LVL |
0.511 KWD = |
1 LVL |
2023-09-25 |
1 KWD = |
1.9576 LVL |
0.5108 KWD = |
1 LVL |
2023-09-24 |
1 KWD = |
1.9576 LVL |
0.5108 KWD = |
1 LVL |
2023-09-23 |
1 KWD = |
1.9571 LVL |
0.511 KWD = |
1 LVL |
2023-09-22 |
1 KWD = |
1.9577 LVL |
0.5108 KWD = |
1 LVL |
2023-09-21 |
1 KWD = |
1.959 LVL |
0.5105 KWD = |
1 LVL |
2023-09-20 |
1 KWD = |
1.9588 LVL |
0.5105 KWD = |
1 LVL |
2023-09-19 |
1 KWD = |
1.9583 LVL |
0.5107 KWD = |
1 LVL |
2023-09-18 |
1 KWD = |
1.9574 LVL |
0.5109 KWD = |
1 LVL |
2023-09-17 |
1 KWD = |
1.9574 LVL |
0.5109 KWD = |
1 LVL |
2023-09-16 |
1 KWD = |
1.9578 LVL |
0.5108 KWD = |
1 LVL |
2023-09-15 |
1 KWD = |
1.959 LVL |
0.5105 KWD = |
1 LVL |
2023-09-14 |
1 KWD = |
1.9593 LVL |
0.5104 KWD = |
1 LVL |
2023-09-13 |
1 KWD = |
1.9599 LVL |
0.5102 KWD = |
1 LVL |
2023-09-12 |
1 KWD = |
1.9601 LVL |
0.5102 KWD = |
1 LVL |
2023-09-11 |
1 KWD = |
1.9607 LVL |
0.51 KWD = |
1 LVL |
2023-09-10 |
1 KWD = |
1.9611 LVL |
0.5099 KWD = |
1 LVL |
2023-09-09 |
1 KWD = |
1.961 LVL |
0.5099 KWD = |
1 LVL |
2023-09-08 |
1 KWD = |
1.9608 LVL |
0.51 KWD = |
1 LVL |
2023-09-07 |
1 KWD = |
1.9609 LVL |
0.51 KWD = |
1 LVL |
2023-09-06 |
1 KWD = |
1.9607 LVL |
0.51 KWD = |
1 LVL |
2023-09-05 |
1 KWD = |
1.9615 LVL |
0.5098 KWD = |
1 LVL |
2023-09-04 |
1 KWD = |
1.9632 LVL |
0.5094 KWD = |
1 LVL |
2023-09-03 |
1 KWD = |
1.9632 LVL |
0.5094 KWD = |
1 LVL |
2023-09-02 |
1 KWD = |
1.9625 LVL |
0.5096 KWD = |
1 LVL |
2023-09-01 |
1 KWD = |
1.9624 LVL |
0.5096 KWD = |
1 LVL |
2023-08-31 |
1 KWD = |
1.9616 LVL |
0.5098 KWD = |
1 LVL |
2023-08-30 |
1 KWD = |
1.9615 LVL |
0.5098 KWD = |
1 LVL |
2023-08-29 |
1 KWD = |
1.9606 LVL |
0.5101 KWD = |
1 LVL |
2023-08-28 |
1 KWD = |
1.96 LVL |
0.5102 KWD = |
1 LVL |
2023-08-27 |
1 KWD = |
1.96 LVL |
0.5102 KWD = |
1 LVL |
2023-08-26 |
1 KWD = |
1.9603 LVL |
0.5101 KWD = |
1 LVL |
2023-08-25 |
1 KWD = |
1.9618 LVL |
0.5097 KWD = |
1 LVL |
2023-08-24 |
1 KWD = |
1.9622 LVL |
0.5096 KWD = |
1 LVL |
2023-08-23 |
1 KWD = |
1.9637 LVL |
0.5092 KWD = |
1 LVL |
2023-08-22 |
1 KWD = |
1.9632 LVL |
0.5094 KWD = |
1 LVL |
2023-08-21 |
1 KWD = |
1.964 LVL |
0.5092 KWD = |
1 LVL |
2023-08-20 |
1 KWD = |
1.964 LVL |
0.5092 KWD = |
1 LVL |
2023-08-19 |
1 KWD = |
1.9648 LVL |
0.509 KWD = |
1 LVL |
2023-08-18 |
1 KWD = |
1.9641 LVL |
0.5091 KWD = |
1 LVL |
2023-08-17 |
1 KWD = |
1.9658 LVL |
0.5087 KWD = |
1 LVL |
2023-08-16 |
1 KWD = |
1.9662 LVL |
0.5086 KWD = |
1 LVL |
2023-08-15 |
1 KWD = |
1.9662 LVL |
0.5086 KWD = |
1 LVL |
2023-08-14 |
1 KWD = |
1.9664 LVL |
0.5086 KWD = |
1 LVL |
2023-08-13 |
1 KWD = |
1.9664 LVL |
0.5086 KWD = |
1 LVL |
2023-08-12 |
1 KWD = |
1.9665 LVL |
0.5085 KWD = |
1 LVL |
2023-08-11 |
1 KWD = |
1.9674 LVL |
0.5083 KWD = |
1 LVL |
2023-08-10 |
1 KWD = |
1.9665 LVL |
0.5085 KWD = |
1 LVL |
2023-08-09 |
1 KWD = |
1.9662 LVL |
0.5086 KWD = |
1 LVL |
2023-08-08 |
1 KWD = |
1.9665 LVL |
0.5085 KWD = |
1 LVL |
2023-08-07 |
1 KWD = |
1.9669 LVL |
0.5084 KWD = |
1 LVL |
2023-08-06 |
1 KWD = |
1.9669 LVL |
0.5084 KWD = |
1 LVL |
2023-08-05 |
1 KWD = |
1.9665 LVL |
0.5085 KWD = |
1 LVL |
2023-08-04 |
1 KWD = |
1.9661 LVL |
0.5086 KWD = |
1 LVL |
2023-08-03 |
1 KWD = |
1.966 LVL |
0.5087 KWD = |
1 LVL |
2023-08-02 |
1 KWD = |
1.9675 LVL |
0.5083 KWD = |
1 LVL |
2023-08-01 |
1 KWD = |
1.9691 LVL |
0.5078 KWD = |
1 LVL |
2023-07-31 |
1 KWD = |
1.9705 LVL |
0.5075 KWD = |
1 LVL |
2023-07-30 |
1 KWD = |
1.9705 LVL |
0.5075 KWD = |
1 LVL |
2023-07-29 |
1 KWD = |
1.969 LVL |
0.5079 KWD = |
1 LVL |
2023-07-28 |
1 KWD = |
1.9717 LVL |
0.5072 KWD = |
1 LVL |
2023-07-27 |
1 KWD = |
1.9714 LVL |
0.5072 KWD = |
1 LVL |
2023-07-26 |
1 KWD = |
1.9702 LVL |
0.5076 KWD = |
1 LVL |
2023-07-25 |
1 KWD = |
1.9705 LVL |
0.5075 KWD = |
1 LVL |
2023-07-24 |
1 KWD = |
1.9698 LVL |
0.5077 KWD = |
1 LVL |
2023-07-23 |
1 KWD = |
1.9698 LVL |
0.5077 KWD = |
1 LVL |
2023-07-22 |
1 KWD = |
1.97 LVL |
0.5076 KWD = |
1 LVL |
2023-07-21 |
1 KWD = |
1.9727 LVL |
0.5069 KWD = |
1 LVL |
2023-07-20 |
1 KWD = |
1.9731 LVL |
0.5068 KWD = |
1 LVL |
2023-07-19 |
1 KWD = |
1.9748 LVL |
0.5064 KWD = |
1 LVL |
2023-07-18 |
1 KWD = |
1.9746 LVL |
0.5064 KWD = |
1 LVL |
2023-07-17 |
1 KWD = |
1.9751 LVL |
0.5063 KWD = |
1 LVL |
2023-07-16 |
1 KWD = |
1.9751 LVL |
0.5063 KWD = |
1 LVL |
2023-07-15 |
1 KWD = |
1.9757 LVL |
0.5062 KWD = |
1 LVL |
2023-07-14 |
1 KWD = |
1.9747 LVL |
0.5064 KWD = |
1 LVL |
2023-07-13 |
1 KWD = |
1.9701 LVL |
0.5076 KWD = |
1 LVL |
2023-07-12 |
1 KWD = |
1.9696 LVL |
0.5077 KWD = |
1 LVL |
2023-07-11 |
1 KWD = |
1.9685 LVL |
0.508 KWD = |
1 LVL |
2023-07-10 |
1 KWD = |
1.971 LVL |
0.5073 KWD = |
1 LVL |
2023-07-09 |
1 KWD = |
1.971 LVL |
0.5073 KWD = |
1 LVL |
2023-07-08 |
1 KWD = |
1.9684 LVL |
0.508 KWD = |
1 LVL |
2023-07-07 |
1 KWD = |
1.9681 LVL |
0.5081 KWD = |
1 LVL |
2023-07-06 |
1 KWD = |
1.9686 LVL |
0.508 KWD = |
1 LVL |
2023-07-05 |
1 KWD = |
1.9689 LVL |
0.5079 KWD = |
1 LVL |
2023-07-04 |
1 KWD = |
1.9669 LVL |
0.5084 KWD = |
1 LVL |
2023-07-03 |
1 KWD = |
1.9672 LVL |
0.5083 KWD = |
1 LVL |
2023-07-02 |
1 KWD = |
1.9672 LVL |
0.5083 KWD = |
1 LVL |
2023-07-01 |
1 KWD = |
1.9664 LVL |
0.5086 KWD = |
1 LVL |
2023-06-30 |
1 KWD = |
1.9676 LVL |
0.5082 KWD = |
1 LVL |
2023-06-29 |
1 KWD = |
1.9686 LVL |
0.508 KWD = |
1 LVL |
2023-06-28 |
1 KWD = |
1.9687 LVL |
0.5079 KWD = |
1 LVL |
2023-06-27 |
1 KWD = |
1.9678 LVL |
0.5082 KWD = |
1 LVL |
2023-06-26 |
1 KWD = |
1.967 LVL |
0.5084 KWD = |
1 LVL |
2023-06-25 |
1 KWD = |
1.9669 LVL |
0.5084 KWD = |
1 LVL |
2023-06-23 |
1 KWD = |
1.9694 LVL |
0.5078 KWD = |
1 LVL |
2023-06-22 |
1 KWD = |
1.9681 LVL |
0.5081 KWD = |
1 LVL |
2023-06-21 |
1 KWD = |
1.9698 LVL |
0.5077 KWD = |
1 LVL |
2023-06-20 |
1 KWD = |
1.9699 LVL |
0.5076 KWD = |
1 LVL |
2023-06-19 |
1 KWD = |
1.9712 LVL |
0.5073 KWD = |
1 LVL |
2023-06-18 |
1 KWD = |
1.9712 LVL |
0.5073 KWD = |
1 LVL |
2023-06-17 |
1 KWD = |
1.971 LVL |
0.5073 KWD = |
1 LVL |
2023-06-16 |
1 KWD = |
1.969 LVL |
0.5079 KWD = |
1 LVL |
2023-06-15 |
1 KWD = |
1.9688 LVL |
0.5079 KWD = |
1 LVL |
2023-06-14 |
1 KWD = |
1.9682 LVL |
0.5081 KWD = |
1 LVL |
2023-06-13 |
1 KWD = |
1.9691 LVL |
0.5079 KWD = |
1 LVL |
2023-06-12 |
1 KWD = |
1.9687 LVL |
0.5079 KWD = |
1 LVL |
2023-06-11 |
1 KWD = |
1.9687 LVL |
0.5079 KWD = |
1 LVL |
2023-06-10 |
1 KWD = |
1.9682 LVL |
0.5081 KWD = |
1 LVL |
2023-06-09 |
1 KWD = |
1.967 LVL |
0.5084 KWD = |
1 LVL |
2023-06-08 |
1 KWD = |
1.9659 LVL |
0.5087 KWD = |
1 LVL |
2023-06-07 |
1 KWD = |
1.966 LVL |
0.5086 KWD = |
1 LVL |
2023-06-06 |
1 KWD = |
1.9651 LVL |
0.5089 KWD = |
1 LVL |
2023-06-05 |
1 KWD = |
1.9665 LVL |
0.5085 KWD = |
1 LVL |
2023-06-04 |
1 KWD = |
1.9665 LVL |
0.5085 KWD = |
1 LVL |
2023-06-03 |
1 KWD = |
1.9671 LVL |
0.5084 KWD = |
1 LVL |
2023-06-02 |
1 KWD = |
1.9662 LVL |
0.5086 KWD = |
1 LVL |
2023-06-01 |
1 KWD = |
1.966 LVL |
0.5086 KWD = |
1 LVL |
2023-05-31 |
1 KWD = |
1.9661 LVL |
0.5086 KWD = |
1 LVL |
2023-05-30 |
1 KWD = |
1.9667 LVL |
0.5085 KWD = |
1 LVL |
2023-05-29 |
1 KWD = |
1.9667 LVL |
0.5085 KWD = |
1 LVL |
2023-05-28 |
1 KWD = |
1.9667 LVL |
0.5085 KWD = |
1 LVL |
2023-05-27 |
1 KWD = |
1.9662 LVL |
0.5086 KWD = |
1 LVL |
2023-05-26 |
1 KWD = |
1.9675 LVL |
0.5083 KWD = |
1 LVL |
2023-05-25 |
1 KWD = |
1.9683 LVL |
0.508 KWD = |
1 LVL |
2023-05-24 |
1 KWD = |
1.9686 LVL |
0.508 KWD = |
1 LVL |
2023-05-23 |
1 KWD = |
1.9694 LVL |
0.5078 KWD = |
1 LVL |
2023-05-22 |
1 KWD = |
1.9694 LVL |
0.5078 KWD = |
1 LVL |
2023-05-21 |
1 KWD = |
1.9694 LVL |
0.5078 KWD = |
1 LVL |
2023-05-20 |
1 KWD = |
1.968 LVL |
0.5081 KWD = |
1 LVL |
2023-05-19 |
1 KWD = |
1.9698 LVL |
0.5077 KWD = |
1 LVL |
2023-05-18 |
1 KWD = |
1.9701 LVL |
0.5076 KWD = |
1 LVL |
2023-05-17 |
1 KWD = |
1.9706 LVL |
0.5074 KWD = |
1 LVL |
2023-05-16 |
1 KWD = |
1.9706 LVL |
0.5074 KWD = |
1 LVL |
2023-05-15 |
1 KWD = |
1.9706 LVL |
0.5074 KWD = |
1 LVL |
2023-05-14 |
1 KWD = |
1.9706 LVL |
0.5074 KWD = |
1 LVL |
2023-05-13 |
1 KWD = |
1.973 LVL |
0.5069 KWD = |
1 LVL |
2023-05-12 |
1 KWD = |
1.9746 LVL |
0.5064 KWD = |
1 LVL |
2023-05-11 |
1 KWD = |
1.973 LVL |
0.5069 KWD = |
1 LVL |
2023-05-10 |
1 KWD = |
1.9733 LVL |
0.5068 KWD = |
1 LVL |
2023-05-09 |
1 KWD = |
1.9747 LVL |
0.5064 KWD = |
1 LVL |
2023-05-08 |
1 KWD = |
1.9747 LVL |
0.5064 KWD = |
1 LVL |
2023-05-07 |
1 KWD = |
1.9747 LVL |
0.5064 KWD = |
1 LVL |
2023-05-06 |
1 KWD = |
1.975 LVL |
0.5063 KWD = |
1 LVL |
2023-05-05 |
1 KWD = |
1.9761 LVL |
0.506 KWD = |
1 LVL |
2023-05-04 |
1 KWD = |
1.9745 LVL |
0.5065 KWD = |
1 LVL |
2023-05-03 |
1 KWD = |
1.9735 LVL |
0.5067 KWD = |
1 LVL |
2023-05-02 |
1 KWD = |
1.9736 LVL |
0.5067 KWD = |
1 LVL |
2023-05-01 |
1 KWD = |
1.9735 LVL |
0.5067 KWD = |
1 LVL |
2023-04-30 |
1 KWD = |
1.9735 LVL |
0.5067 KWD = |
1 LVL |
2023-04-29 |
1 KWD = |
1.9762 LVL |
0.506 KWD = |
1 LVL |
2023-04-28 |
1 KWD = |
1.9757 LVL |
0.5062 KWD = |
1 LVL |
2023-04-27 |
1 KWD = |
1.975 LVL |
0.5063 KWD = |
1 LVL |
2023-04-26 |
1 KWD = |
1.9746 LVL |
0.5064 KWD = |
1 LVL |
2023-04-25 |
1 KWD = |
1.9739 LVL |
0.5066 KWD = |
1 LVL |
2023-04-24 |
1 KWD = |
1.9739 LVL |
0.5066 KWD = |
1 LVL |
2023-04-23 |
1 KWD = |
1.9739 LVL |
0.5066 KWD = |
1 LVL |
2023-04-22 |
1 KWD = |
1.9746 LVL |
0.5064 KWD = |
1 LVL |
2023-04-21 |
1 KWD = |
1.973 LVL |
0.5069 KWD = |
1 LVL |
2023-04-20 |
1 KWD = |
1.974 LVL |
0.5066 KWD = |
1 LVL |
2023-04-19 |
1 KWD = |
1.9745 LVL |
0.5065 KWD = |
1 LVL |
2023-04-18 |
1 KWD = |
1.9758 LVL |
0.5061 KWD = |
1 LVL |
2023-04-17 |
1 KWD = |
1.9758 LVL |
0.5061 KWD = |
1 LVL |
2023-04-16 |
1 KWD = |
1.9758 LVL |
0.5061 KWD = |
1 LVL |
2023-04-15 |
1 KWD = |
1.977 LVL |
0.5058 KWD = |
1 LVL |
2023-04-14 |
1 KWD = |
1.9761 LVL |
0.5061 KWD = |
1 LVL |
2023-04-13 |
1 KWD = |
1.9741 LVL |
0.5066 KWD = |
1 LVL |
2023-04-12 |
1 KWD = |
1.9717 LVL |
0.5072 KWD = |
1 LVL |
2023-04-11 |
1 KWD = |
1.9717 LVL |
0.5072 KWD = |
1 LVL |
2023-04-10 |
1 KWD = |
1.9717 LVL |
0.5072 KWD = |
1 LVL |
2023-04-09 |
1 KWD = |
1.9701 LVL |
0.5076 KWD = |
1 LVL |
2023-04-08 |
1 KWD = |
1.9717 LVL |
0.5072 KWD = |
1 LVL |
2023-04-07 |
1 KWD = |
1.9716 LVL |
0.5072 KWD = |
1 LVL |
2023-04-06 |
1 KWD = |
1.9737 LVL |
0.5067 KWD = |
1 LVL |
2023-04-05 |
1 KWD = |
1.9727 LVL |
0.5069 KWD = |
1 LVL |
2023-04-04 |
1 KWD = |
1.9714 LVL |
0.5073 KWD = |
1 LVL |
2023-04-03 |
1 KWD = |
1.9714 LVL |
0.5073 KWD = |
1 LVL |
2023-04-02 |
1 KWD = |
1.9714 LVL |
0.5073 KWD = |
1 LVL |
2023-04-01 |
1 KWD = |
1.9724 LVL |
0.507 KWD = |
1 LVL |
2023-03-31 |
1 KWD = |
1.9729 LVL |
0.5069 KWD = |
1 LVL |
2023-03-30 |
1 KWD = |
1.9749 LVL |
0.5064 KWD = |
1 LVL |
2023-03-29 |