Last Year History for KWD/LKR
| KWD | LKR | KWD | LKR | Date |
|---|---|---|---|---|
| 1 KWD = | 968.0022 LKR | 0.001 KWD = | 1 LKR | 2024-04-25 |
| 1 KWD = | 969.7669 LKR | 0.001 KWD = | 1 LKR | 2024-04-24 |
| 1 KWD = | 974.2431 LKR | 0.001 KWD = | 1 LKR | 2024-04-23 |
| 1 KWD = | 979.2681 LKR | 0.001 KWD = | 1 LKR | 2024-04-22 |
| 1 KWD = | 977.2805 LKR | 0.001 KWD = | 1 LKR | 2024-04-21 |
| 1 KWD = | 977.2805 LKR | 0.001 KWD = | 1 LKR | 2024-04-20 |
| 1 KWD = | 980.6793 LKR | 0.001 KWD = | 1 LKR | 2024-04-19 |
| 1 KWD = | 976.9962 LKR | 0.001 KWD = | 1 LKR | 2024-04-18 |
| 1 KWD = | 974.4454 LKR | 0.001 KWD = | 1 LKR | 2024-04-17 |
| 1 KWD = | 974.0404 LKR | 0.001 KWD = | 1 LKR | 2024-04-16 |
| 1 KWD = | 969.1836 LKR | 0.001 KWD = | 1 LKR | 2024-04-15 |
| 1 KWD = | 967.1755 LKR | 0.001 KWD = | 1 LKR | 2024-04-14 |
| 1 KWD = | 968.9909 LKR | 0.001 KWD = | 1 LKR | 2024-04-13 |
| 1 KWD = | 969.7474 LKR | 0.001 KWD = | 1 LKR | 2024-04-12 |
| 1 KWD = | 980.9999 LKR | 0.001 KWD = | 1 LKR | 2024-04-11 |
| 1 KWD = | 972.6196 LKR | 0.001 KWD = | 1 LKR | 2024-04-10 |
| 1 KWD = | 970.31 LKR | 0.001 KWD = | 1 LKR | 2024-04-09 |
| 1 KWD = | 973.027 LKR | 0.001 KWD = | 1 LKR | 2024-04-08 |
| 1 KWD = | 971.0045 LKR | 0.001 KWD = | 1 LKR | 2024-04-07 |
| 1 KWD = | 971.0045 LKR | 0.001 KWD = | 1 LKR | 2024-04-06 |
| 1 KWD = | 975.5097 LKR | 0.001 KWD = | 1 LKR | 2024-04-05 |
| 1 KWD = | 968.3648 LKR | 0.001 KWD = | 1 LKR | 2024-04-04 |
| 1 KWD = | 970.7763 LKR | 0.001 KWD = | 1 LKR | 2024-04-03 |
| 1 KWD = | 975.458 LKR | 0.001 KWD = | 1 LKR | 2024-04-02 |
| 1 KWD = | 976.1872 LKR | 0.001 KWD = | 1 LKR | 2024-04-01 |
| 1 KWD = | 975.3064 LKR | 0.001 KWD = | 1 LKR | 2024-03-31 |
| 1 KWD = | 975.3064 LKR | 0.001 KWD = | 1 LKR | 2024-03-30 |
| 1 KWD = | 977.7052 LKR | 0.001 KWD = | 1 LKR | 2024-03-29 |
| 1 KWD = | 977.8623 LKR | 0.001 KWD = | 1 LKR | 2024-03-28 |
| 1 KWD = | 984.191 LKR | 0.001 KWD = | 1 LKR | 2024-03-27 |
| 1 KWD = | 981.6054 LKR | 0.001 KWD = | 1 LKR | 2024-03-26 |
| 1 KWD = | 985.6247 LKR | 0.001 KWD = | 1 LKR | 2024-03-25 |
| 1 KWD = | 981.9479 LKR | 0.001 KWD = | 1 LKR | 2024-03-24 |
| 1 KWD = | 981.9479 LKR | 0.001 KWD = | 1 LKR | 2024-03-23 |
| 1 KWD = | 993.2436 LKR | 0.001 KWD = | 1 LKR | 2024-03-22 |
| 1 KWD = | 981.3724 LKR | 0.001 KWD = | 1 LKR | 2024-03-21 |
| 1 KWD = | 987.033 LKR | 0.001 KWD = | 1 LKR | 2024-03-20 |
| 1 KWD = | 993.7665 LKR | 0.001 KWD = | 1 LKR | 2024-03-19 |
| 1 KWD = | 993.8045 LKR | 0.001 KWD = | 1 LKR | 2024-03-18 |
| 1 KWD = | 993.4646 LKR | 0.001 KWD = | 1 LKR | 2024-03-17 |
| 1 KWD = | 993.4646 LKR | 0.001 KWD = | 1 LKR | 2024-03-16 |
| 1 KWD = | 999.974 LKR | 0.001 KWD = | 1 LKR | 2024-03-15 |
| 1 KWD = | 996.0413 LKR | 0.001 KWD = | 1 LKR | 2024-03-14 |
| 1 KWD = | 999.1016 LKR | 0.001 KWD = | 1 LKR | 2024-03-13 |
| 1 KWD = | 999.9056 LKR | 0.001 KWD = | 1 LKR | 2024-03-12 |
| 1 KWD = | 1000.7262 LKR | 0.001 KWD = | 1 LKR | 2024-03-11 |
| 1 KWD = | 1000.2866 LKR | 0.001 KWD = | 1 LKR | 2024-03-10 |
| 1 KWD = | 1000.2866 LKR | 0.001 KWD = | 1 LKR | 2024-03-09 |
| 1 KWD = | 995.9148 LKR | 0.001 KWD = | 1 LKR | 2024-03-08 |
| 1 KWD = | 999.782 LKR | 0.001 KWD = | 1 LKR | 2024-03-07 |
| 1 KWD = | 1001.9175 LKR | 0.001 KWD = | 1 LKR | 2024-03-06 |
| 1 KWD = | 1001.9956 LKR | 0.001 KWD = | 1 LKR | 2024-03-05 |
| 1 KWD = | 1000.8257 LKR | 0.001 KWD = | 1 LKR | 2024-03-04 |
| 1 KWD = | 998.9051 LKR | 0.001 KWD = | 1 LKR | 2024-03-03 |
| 1 KWD = | 998.9051 LKR | 0.001 KWD = | 1 LKR | 2024-03-02 |
| 1 KWD = | 1007.5413 LKR | 0.001 KWD = | 1 LKR | 2024-03-01 |
| 1 KWD = | 1006.9393 LKR | 0.001 KWD = | 1 LKR | 2024-02-29 |
| 1 KWD = | 1010.9649 LKR | 0.001 KWD = | 1 LKR | 2024-02-28 |
| 1 KWD = | 1010.6705 LKR | 0.001 KWD = | 1 LKR | 2024-02-27 |
| 1 KWD = | 1011.4264 LKR | 0.001 KWD = | 1 LKR | 2024-02-26 |
| 1 KWD = | 1009.4398 LKR | 0.001 KWD = | 1 LKR | 2024-02-25 |
| 1 KWD = | 1009.4398 LKR | 0.001 KWD = | 1 LKR | 2024-02-24 |
| 1 KWD = | 1013.134 LKR | 0.001 KWD = | 1 LKR | 2024-02-23 |
| 1 KWD = | 1010.0923 LKR | 0.001 KWD = | 1 LKR | 2024-02-22 |
| 1 KWD = | 1012.3818 LKR | 0.001 KWD = | 1 LKR | 2024-02-21 |
| 1 KWD = | 1016.6396 LKR | 0.001 KWD = | 1 LKR | 2024-02-20 |
| 1 KWD = | 1014.6829 LKR | 0.001 KWD = | 1 LKR | 2024-02-19 |
| 1 KWD = | 1014.7482 LKR | 0.001 KWD = | 1 LKR | 2024-02-18 |
| 1 KWD = | 1015.0209 LKR | 0.001 KWD = | 1 LKR | 2024-02-17 |
| 1 KWD = | 1013.2866 LKR | 0.001 KWD = | 1 LKR | 2024-02-16 |
| 1 KWD = | 1014.4795 LKR | 0.001 KWD = | 1 LKR | 2024-02-15 |
| 1 KWD = | 1022.5195 LKR | 0.001 KWD = | 1 LKR | 2024-02-14 |
| 1 KWD = | 1018.6755 LKR | 0.001 KWD = | 1 LKR | 2024-02-13 |
| 1 KWD = | 1014.8537 LKR | 0.001 KWD = | 1 LKR | 2024-02-12 |
| 1 KWD = | 1015.5917 LKR | 0.001 KWD = | 1 LKR | 2024-02-11 |
| 1 KWD = | 1015.5917 LKR | 0.001 KWD = | 1 LKR | 2024-02-10 |
| 1 KWD = | 1016.1579 LKR | 0.001 KWD = | 1 LKR | 2024-02-09 |
| 1 KWD = | 1016.6044 LKR | 0.001 KWD = | 1 LKR | 2024-02-08 |
| 1 KWD = | 1017.5192 LKR | 0.001 KWD = | 1 LKR | 2024-02-07 |
| 1 KWD = | 1016.3371 LKR | 0.001 KWD = | 1 LKR | 2024-02-06 |
| 1 KWD = | 1023.7093 LKR | 0.001 KWD = | 1 LKR | 2024-02-05 |
| 1 KWD = | 1014.5609 LKR | 0.001 KWD = | 1 LKR | 2024-02-04 |
| 1 KWD = | 1014.5609 LKR | 0.001 KWD = | 1 LKR | 2024-02-03 |
| 1 KWD = | 1013.3119 LKR | 0.001 KWD = | 1 LKR | 2024-02-02 |
| 1 KWD = | 1030.2473 LKR | 0.001 KWD = | 1 LKR | 2024-02-01 |
| 1 KWD = | 1031.7634 LKR | 0.001 KWD = | 1 LKR | 2024-01-31 |
| 1 KWD = | 1032.4764 LKR | 0.001 KWD = | 1 LKR | 2024-01-30 |
| 1 KWD = | 1035.5207 LKR | 0.001 KWD = | 1 LKR | 2024-01-29 |
| 1 KWD = | 1033.7689 LKR | 0.001 KWD = | 1 LKR | 2024-01-28 |
| 1 KWD = | 1033.7689 LKR | 0.001 KWD = | 1 LKR | 2024-01-27 |
| 1 KWD = | 1040.3394 LKR | 0.001 KWD = | 1 LKR | 2024-01-26 |
| 1 KWD = | 1037.1594 LKR | 0.001 KWD = | 1 LKR | 2024-01-25 |
| 1 KWD = | 1041.1879 LKR | 0.001 KWD = | 1 LKR | 2024-01-24 |
| 1 KWD = | 1040.5699 LKR | 0.001 KWD = | 1 LKR | 2024-01-23 |
| 1 KWD = | 1039.9045 LKR | 0.001 KWD = | 1 LKR | 2024-01-22 |
| 1 KWD = | 1038.2062 LKR | 0.001 KWD = | 1 LKR | 2024-01-21 |
| 1 KWD = | 1041.5034 LKR | 0.001 KWD = | 1 LKR | 2024-01-20 |
| 1 KWD = | 1043.9405 LKR | 0.001 KWD = | 1 LKR | 2024-01-19 |
| 1 KWD = | 1041.6003 LKR | 0.001 KWD = | 1 LKR | 2024-01-18 |
| 1 KWD = | 1046.441 LKR | 0.001 KWD = | 1 LKR | 2024-01-17 |
| 1 KWD = | 1049.3611 LKR | 0.001 KWD = | 1 LKR | 2024-01-16 |
| 1 KWD = | 1049.2402 LKR | 0.001 KWD = | 1 LKR | 2024-01-15 |
| 1 KWD = | 1047.3205 LKR | 0.001 KWD = | 1 LKR | 2024-01-14 |
| 1 KWD = | 1047.3205 LKR | 0.001 KWD = | 1 LKR | 2024-01-13 |
| 1 KWD = | 1049.6095 LKR | 0.001 KWD = | 1 LKR | 2024-01-12 |
| 1 KWD = | 1047.8152 LKR | 0.001 KWD = | 1 LKR | 2024-01-11 |
| 1 KWD = | 1049.3283 LKR | 0.001 KWD = | 1 LKR | 2024-01-10 |
| 1 KWD = | 1047.373 LKR | 0.001 KWD = | 1 LKR | 2024-01-09 |
| 1 KWD = | 1051.2473 LKR | 0.001 KWD = | 1 LKR | 2024-01-08 |
| 1 KWD = | 1049.0294 LKR | 0.001 KWD = | 1 LKR | 2024-01-07 |
| 1 KWD = | 1049.0294 LKR | 0.001 KWD = | 1 LKR | 2024-01-06 |
| 1 KWD = | 1049.5237 LKR | 0.001 KWD = | 1 LKR | 2024-01-05 |
| 1 KWD = | 1050.7171 LKR | 0.001 KWD = | 1 LKR | 2024-01-04 |
| 1 KWD = | 1047.9204 LKR | 0.001 KWD = | 1 LKR | 2024-01-03 |
| 1 KWD = | 1056.8509 LKR | 0.0009 KWD = | 1 LKR | 2024-01-02 |
| 1 KWD = | 1057.0229 LKR | 0.0009 KWD = | 1 LKR | 2024-01-01 |
| 1 KWD = | 1056.0661 LKR | 0.0009 KWD = | 1 LKR | 2023-12-31 |
| 1 KWD = | 1054.1395 LKR | 0.0009 KWD = | 1 LKR | 2023-12-30 |
| 1 KWD = | 1057.887 LKR | 0.0009 KWD = | 1 LKR | 2023-12-29 |
| 1 KWD = | 1048.0591 LKR | 0.001 KWD = | 1 LKR | 2023-12-28 |
| 1 KWD = | 1060.9598 LKR | 0.0009 KWD = | 1 LKR | 2023-12-27 |
| 1 KWD = | 1061.3742 LKR | 0.0009 KWD = | 1 LKR | 2023-12-26 |
| 1 KWD = | 1061.3742 LKR | 0.0009 KWD = | 1 LKR | 2023-12-25 |
| 1 KWD = | 1059.3334 LKR | 0.0009 KWD = | 1 LKR | 2023-12-24 |
| 1 KWD = | 1059.3334 LKR | 0.0009 KWD = | 1 LKR | 2023-12-23 |
| 1 KWD = | 1055.8535 LKR | 0.0009 KWD = | 1 LKR | 2023-12-22 |
| 1 KWD = | 1062.3532 LKR | 0.0009 KWD = | 1 LKR | 2023-12-21 |
| 1 KWD = | 1060.6723 LKR | 0.0009 KWD = | 1 LKR | 2023-12-20 |
| 1 KWD = | 1061.8831 LKR | 0.0009 KWD = | 1 LKR | 2023-12-19 |
| 1 KWD = | 1069.443 LKR | 0.0009 KWD = | 1 LKR | 2023-12-18 |
| 1 KWD = | 1068.8437 LKR | 0.0009 KWD = | 1 LKR | 2023-12-17 |
| 1 KWD = | 1068.8437 LKR | 0.0009 KWD = | 1 LKR | 2023-12-16 |
| 1 KWD = | 1057.7042 LKR | 0.0009 KWD = | 1 LKR | 2023-12-15 |
| 1 KWD = | 1050.1011 LKR | 0.001 KWD = | 1 LKR | 2023-12-14 |
| 1 KWD = | 1060.8056 LKR | 0.0009 KWD = | 1 LKR | 2023-12-13 |
| 1 KWD = | 1061.7735 LKR | 0.0009 KWD = | 1 LKR | 2023-12-12 |
| 1 KWD = | 1062.8433 LKR | 0.0009 KWD = | 1 LKR | 2023-12-11 |
| 1 KWD = | 1062.3687 LKR | 0.0009 KWD = | 1 LKR | 2023-12-10 |
| 1 KWD = | 1062.3687 LKR | 0.0009 KWD = | 1 LKR | 2023-12-09 |
| 1 KWD = | 1058.9146 LKR | 0.0009 KWD = | 1 LKR | 2023-12-08 |
| 1 KWD = | 1061.2134 LKR | 0.0009 KWD = | 1 LKR | 2023-12-07 |
| 1 KWD = | 1065.6169 LKR | 0.0009 KWD = | 1 LKR | 2023-12-06 |
| 1 KWD = | 1065.721 LKR | 0.0009 KWD = | 1 LKR | 2023-12-05 |
| 1 KWD = | 1065.4529 LKR | 0.0009 KWD = | 1 LKR | 2023-12-04 |
| 1 KWD = | 1063.5766 LKR | 0.0009 KWD = | 1 LKR | 2023-12-03 |
| 1 KWD = | 1062.7957 LKR | 0.0009 KWD = | 1 LKR | 2023-12-02 |
| 1 KWD = | 1063.5277 LKR | 0.0009 KWD = | 1 LKR | 2023-12-01 |
| 1 KWD = | 1068.6822 LKR | 0.0009 KWD = | 1 LKR | 2023-11-30 |
| 1 KWD = | 1062.6925 LKR | 0.0009 KWD = | 1 LKR | 2023-11-29 |
| 1 KWD = | 1066.6807 LKR | 0.0009 KWD = | 1 LKR | 2023-11-28 |
| 1 KWD = | 1062.6995 LKR | 0.0009 KWD = | 1 LKR | 2023-11-27 |
| 1 KWD = | 1062.5109 LKR | 0.0009 KWD = | 1 LKR | 2023-11-26 |
| 1 KWD = | 1065.3333 LKR | 0.0009 KWD = | 1 LKR | 2023-11-25 |
| 1 KWD = | 1067.7134 LKR | 0.0009 KWD = | 1 LKR | 2023-11-24 |
| 1 KWD = | 1067.2626 LKR | 0.0009 KWD = | 1 LKR | 2023-11-23 |
| 1 KWD = | 1068.6166 LKR | 0.0009 KWD = | 1 LKR | 2023-11-22 |
| 1 KWD = | 1060.2311 LKR | 0.0009 KWD = | 1 LKR | 2023-11-21 |
| 1 KWD = | 1060.1077 LKR | 0.0009 KWD = | 1 LKR | 2023-11-20 |
| 1 KWD = | 1058.8245 LKR | 0.0009 KWD = | 1 LKR | 2023-11-19 |
| 1 KWD = | 1058.8245 LKR | 0.0009 KWD = | 1 LKR | 2023-11-18 |
| 1 KWD = | 1064.4331 LKR | 0.0009 KWD = | 1 LKR | 2023-11-17 |
| 1 KWD = | 1068.0379 LKR | 0.0009 KWD = | 1 LKR | 2023-11-16 |
| 1 KWD = | 1048.1311 LKR | 0.001 KWD = | 1 LKR | 2023-11-15 |
| 1 KWD = | 1057.7437 LKR | 0.0009 KWD = | 1 LKR | 2023-11-14 |
| 1 KWD = | 1059.6192 LKR | 0.0009 KWD = | 1 LKR | 2023-11-13 |
| 1 KWD = | 1057.0059 LKR | 0.0009 KWD = | 1 LKR | 2023-11-12 |
| 1 KWD = | 1057.0059 LKR | 0.0009 KWD = | 1 LKR | 2023-11-11 |
| 1 KWD = | 1062.487 LKR | 0.0009 KWD = | 1 LKR | 2023-11-10 |
| 1 KWD = | 1061.1133 LKR | 0.0009 KWD = | 1 LKR | 2023-11-09 |
| 1 KWD = | 1058.4982 LKR | 0.0009 KWD = | 1 LKR | 2023-11-08 |
| 1 KWD = | 1063.2851 LKR | 0.0009 KWD = | 1 LKR | 2023-11-07 |
| 1 KWD = | 1058.002 LKR | 0.0009 KWD = | 1 LKR | 2023-11-06 |
| 1 KWD = | 1057.3939 LKR | 0.0009 KWD = | 1 LKR | 2023-11-05 |
| 1 KWD = | 1057.3939 LKR | 0.0009 KWD = | 1 LKR | 2023-11-04 |
| 1 KWD = | 1067.1318 LKR | 0.0009 KWD = | 1 LKR | 2023-11-03 |
| 1 KWD = | 1056.3105 LKR | 0.0009 KWD = | 1 LKR | 2023-11-02 |
| 1 KWD = | 1060.7452 LKR | 0.0009 KWD = | 1 LKR | 2023-11-01 |
| 1 KWD = | 1057.4447 LKR | 0.0009 KWD = | 1 LKR | 2023-10-31 |
| 1 KWD = | 1058.1003 LKR | 0.0009 KWD = | 1 LKR | 2023-10-30 |
| 1 KWD = | 1056.1047 LKR | 0.0009 KWD = | 1 LKR | 2023-10-29 |
| 1 KWD = | 1056.1047 LKR | 0.0009 KWD = | 1 LKR | 2023-10-28 |
| 1 KWD = | 1055.562 LKR | 0.0009 KWD = | 1 LKR | 2023-10-27 |
| 1 KWD = | 1057.9313 LKR | 0.0009 KWD = | 1 LKR | 2023-10-26 |
| 1 KWD = | 1061.7614 LKR | 0.0009 KWD = | 1 LKR | 2023-10-25 |
| 1 KWD = | 1046.9954 LKR | 0.001 KWD = | 1 LKR | 2023-10-24 |
| 1 KWD = | 1052.6668 LKR | 0.0009 KWD = | 1 LKR | 2023-10-23 |
| 1 KWD = | 1050.8716 LKR | 0.001 KWD = | 1 LKR | 2023-10-22 |
| 1 KWD = | 1050.8716 LKR | 0.001 KWD = | 1 LKR | 2023-10-21 |
| 1 KWD = | 1048.6353 LKR | 0.001 KWD = | 1 LKR | 2023-10-20 |
| 1 KWD = | 1051.5857 LKR | 0.001 KWD = | 1 LKR | 2023-10-19 |
| 1 KWD = | 1048.1392 LKR | 0.001 KWD = | 1 LKR | 2023-10-18 |
| 1 KWD = | 1045.6902 LKR | 0.001 KWD = | 1 LKR | 2023-10-17 |
| 1 KWD = | 1047.4479 LKR | 0.001 KWD = | 1 LKR | 2023-10-16 |
| 1 KWD = | 1047.3844 LKR | 0.001 KWD = | 1 LKR | 2023-10-15 |
| 1 KWD = | 1047.3844 LKR | 0.001 KWD = | 1 LKR | 2023-10-14 |
| 1 KWD = | 1054.219 LKR | 0.0009 KWD = | 1 LKR | 2023-10-13 |
| 1 KWD = | 1047.7694 LKR | 0.001 KWD = | 1 LKR | 2023-10-12 |
| 1 KWD = | 1046.459 LKR | 0.001 KWD = | 1 LKR | 2023-10-11 |
| 1 KWD = | 1043.0526 LKR | 0.001 KWD = | 1 LKR | 2023-10-10 |
| 1 KWD = | 1046.4907 LKR | 0.001 KWD = | 1 LKR | 2023-10-09 |
| 1 KWD = | 1042.9583 LKR | 0.001 KWD = | 1 LKR | 2023-10-08 |
| 1 KWD = | 1042.9583 LKR | 0.001 KWD = | 1 LKR | 2023-10-07 |
| 1 KWD = | 1044.6855 LKR | 0.001 KWD = | 1 LKR | 2023-10-06 |
| 1 KWD = | 1046.6496 LKR | 0.001 KWD = | 1 LKR | 2023-10-05 |
| 1 KWD = | 1047.8513 LKR | 0.001 KWD = | 1 LKR | 2023-10-04 |
| 1 KWD = | 1055.9706 LKR | 0.0009 KWD = | 1 LKR | 2023-10-03 |
| 1 KWD = | 1053.3609 LKR | 0.0009 KWD = | 1 LKR | 2023-10-02 |
| 1 KWD = | 1051.1483 LKR | 0.001 KWD = | 1 LKR | 2023-10-01 |
| 1 KWD = | 1051.1483 LKR | 0.001 KWD = | 1 LKR | 2023-09-30 |
| 1 KWD = | 1047.242 LKR | 0.001 KWD = | 1 LKR | 2023-09-29 |
| 1 KWD = | 1051.3973 LKR | 0.001 KWD = | 1 LKR | 2023-09-28 |
| 1 KWD = | 1051.6137 LKR | 0.001 KWD = | 1 LKR | 2023-09-27 |
| 1 KWD = | 1059.3755 LKR | 0.0009 KWD = | 1 LKR | 2023-09-26 |
| 1 KWD = | 1047.2177 LKR | 0.001 KWD = | 1 LKR | 2023-09-25 |
| 1 KWD = | 1045.694 LKR | 0.001 KWD = | 1 LKR | 2023-09-24 |
| 1 KWD = | 1045.694 LKR | 0.001 KWD = | 1 LKR | 2023-09-23 |
| 1 KWD = | 1053.3471 LKR | 0.0009 KWD = | 1 LKR | 2023-09-22 |
| 1 KWD = | 1059.0156 LKR | 0.0009 KWD = | 1 LKR | 2023-09-21 |
| 1 KWD = | 1050.4745 LKR | 0.001 KWD = | 1 LKR | 2023-09-20 |
| 1 KWD = | 1046.0056 LKR | 0.001 KWD = | 1 LKR | 2023-09-19 |
| 1 KWD = | 1044.7829 LKR | 0.001 KWD = | 1 LKR | 2023-09-18 |
| 1 KWD = | 1044.1654 LKR | 0.001 KWD = | 1 LKR | 2023-09-17 |
| 1 KWD = | 1044.1654 LKR | 0.001 KWD = | 1 LKR | 2023-09-16 |
| 1 KWD = | 1056.2061 LKR | 0.0009 KWD = | 1 LKR | 2023-09-15 |
| 1 KWD = | 1047.4398 LKR | 0.001 KWD = | 1 LKR | 2023-09-14 |
| 1 KWD = | 1042.853 LKR | 0.001 KWD = | 1 LKR | 2023-09-13 |
| 1 KWD = | 1045.4428 LKR | 0.001 KWD = | 1 LKR | 2023-09-12 |
| 1 KWD = | 1044.6244 LKR | 0.001 KWD = | 1 LKR | 2023-09-11 |
| 1 KWD = | 1044.9224 LKR | 0.001 KWD = | 1 LKR | 2023-09-10 |
| 1 KWD = | 1046.2052 LKR | 0.001 KWD = | 1 LKR | 2023-09-09 |
| 1 KWD = | 1046.4371 LKR | 0.001 KWD = | 1 LKR | 2023-09-08 |
| 1 KWD = | 1048.6758 LKR | 0.001 KWD = | 1 LKR | 2023-09-07 |
| 1 KWD = | 1049.0809 LKR | 0.001 KWD = | 1 LKR | 2023-09-06 |
| 1 KWD = | 1038.3488 LKR | 0.001 KWD = | 1 LKR | 2023-09-05 |
| 1 KWD = | 1044.2084 LKR | 0.001 KWD = | 1 LKR | 2023-09-04 |
| 1 KWD = | 1043.2753 LKR | 0.001 KWD = | 1 LKR | 2023-09-03 |
| 1 KWD = | 1043.2753 LKR | 0.001 KWD = | 1 LKR | 2023-09-02 |
| 1 KWD = | 1044.8561 LKR | 0.001 KWD = | 1 LKR | 2023-09-01 |
| 1 KWD = | 1039.054 LKR | 0.001 KWD = | 1 LKR | 2023-08-31 |
| 1 KWD = | 1036.5871 LKR | 0.001 KWD = | 1 LKR | 2023-08-30 |
| 1 KWD = | 1048.4759 LKR | 0.001 KWD = | 1 LKR | 2023-08-29 |
| 1 KWD = | 1050.2026 LKR | 0.001 KWD = | 1 LKR | 2023-08-28 |
| 1 KWD = | 1050.4763 LKR | 0.001 KWD = | 1 LKR | 2023-08-27 |
| 1 KWD = | 1050.4763 LKR | 0.001 KWD = | 1 LKR | 2023-08-26 |
| 1 KWD = | 1057.5202 LKR | 0.0009 KWD = | 1 LKR | 2023-08-25 |
| 1 KWD = | 1044.8823 LKR | 0.001 KWD = | 1 LKR | 2023-08-24 |
| 1 KWD = | 1055.5682 LKR | 0.0009 KWD = | 1 LKR | 2023-08-23 |
| 1 KWD = | 1054.902 LKR | 0.0009 KWD = | 1 LKR | 2023-08-22 |
| 1 KWD = | 1046.5728 LKR | 0.001 KWD = | 1 LKR | 2023-08-21 |
| 1 KWD = | 1045.9463 LKR | 0.001 KWD = | 1 LKR | 2023-08-20 |
| 1 KWD = | 1048.5957 LKR | 0.001 KWD = | 1 LKR | 2023-08-19 |
| 1 KWD = | 1049.0044 LKR | 0.001 KWD = | 1 LKR | 2023-08-18 |
| 1 KWD = | 1046.9526 LKR | 0.001 KWD = | 1 LKR | 2023-08-17 |
| 1 KWD = | 1047.8502 LKR | 0.001 KWD = | 1 LKR | 2023-08-16 |
| 1 KWD = | 1050.2064 LKR | 0.001 KWD = | 1 LKR | 2023-08-15 |
| 1 KWD = | 1048.8981 LKR | 0.001 KWD = | 1 LKR | 2023-08-14 |
| 1 KWD = | 1046.3104 LKR | 0.001 KWD = | 1 LKR | 2023-08-13 |
| 1 KWD = | 1046.3104 LKR | 0.001 KWD = | 1 LKR | 2023-08-12 |
| 1 KWD = | 1043.3759 LKR | 0.001 KWD = | 1 LKR | 2023-08-11 |
| 1 KWD = | 1038.0256 LKR | 0.001 KWD = | 1 LKR | 2023-08-10 |
| 1 KWD = | 1043.2409 LKR | 0.001 KWD = | 1 LKR | 2023-08-09 |
| 1 KWD = | 1051.4058 LKR | 0.001 KWD = | 1 LKR | 2023-08-08 |
| 1 KWD = | 1037.4525 LKR | 0.001 KWD = | 1 LKR | 2023-08-07 |
| 1 KWD = | 1036.0713 LKR | 0.001 KWD = | 1 LKR | 2023-08-06 |
| 1 KWD = | 1036.0713 LKR | 0.001 KWD = | 1 LKR | 2023-08-05 |
| 1 KWD = | 1038.3888 LKR | 0.001 KWD = | 1 LKR | 2023-08-04 |
| 1 KWD = | 1027.5597 LKR | 0.001 KWD = | 1 LKR | 2023-08-03 |
| 1 KWD = | 1036.5737 LKR | 0.001 KWD = | 1 LKR | 2023-08-02 |
| 1 KWD = | 1045.443 LKR | 0.001 KWD = | 1 LKR | 2023-08-01 |
| 1 KWD = | 1073.0525 LKR | 0.0009 KWD = | 1 LKR | 2023-07-31 |
| 1 KWD = | 1070.9036 LKR | 0.0009 KWD = | 1 LKR | 2023-07-30 |
| 1 KWD = | 1070.9036 LKR | 0.0009 KWD = | 1 LKR | 2023-07-29 |
| 1 KWD = | 1091.2112 LKR | 0.0009 KWD = | 1 LKR | 2023-07-28 |
| 1 KWD = | 1076.8571 LKR | 0.0009 KWD = | 1 LKR | 2023-07-27 |
| 1 KWD = | 1082.1008 LKR | 0.0009 KWD = | 1 LKR | 2023-07-26 |
| 1 KWD = | 1082.1249 LKR | 0.0009 KWD = | 1 LKR | 2023-07-25 |
| 1 KWD = | 1074.07 LKR | 0.0009 KWD = | 1 LKR | 2023-07-24 |
| 1 KWD = | 1068.3112 LKR | 0.0009 KWD = | 1 LKR | 2023-07-23 |
| 1 KWD = | 1068.3112 LKR | 0.0009 KWD = | 1 LKR | 2023-07-22 |
| 1 KWD = | 1068.9271 LKR | 0.0009 KWD = | 1 LKR | 2023-07-21 |
| 1 KWD = | 1061.3508 LKR | 0.0009 KWD = | 1 LKR | 2023-07-20 |
| 1 KWD = | 1057.8889 LKR | 0.0009 KWD = | 1 LKR | 2023-07-19 |
| 1 KWD = | 1051.7174 LKR | 0.001 KWD = | 1 LKR | 2023-07-18 |
| 1 KWD = | 1045.8282 LKR | 0.001 KWD = | 1 LKR | 2023-07-17 |
| 1 KWD = | 1043.93 LKR | 0.001 KWD = | 1 LKR | 2023-07-16 |
| 1 KWD = | 1043.93 LKR | 0.001 KWD = | 1 LKR | 2023-07-15 |
| 1 KWD = | 1033.9615 LKR | 0.001 KWD = | 1 LKR | 2023-07-14 |
| 1 KWD = | 1020.8736 LKR | 0.001 KWD = | 1 LKR | 2023-07-13 |
| 1 KWD = | 1018.5356 LKR | 0.001 KWD = | 1 LKR | 2023-07-12 |
| 1 KWD = | 1014.8611 LKR | 0.001 KWD = | 1 LKR | 2023-07-11 |
| 1 KWD = | 1008.7344 LKR | 0.001 KWD = | 1 LKR | 2023-07-10 |
| 1 KWD = | 1008.8208 LKR | 0.001 KWD = | 1 LKR | 2023-07-09 |
| 1 KWD = | 1008.8208 LKR | 0.001 KWD = | 1 LKR | 2023-07-08 |
| 1 KWD = | 1012.2943 LKR | 0.001 KWD = | 1 LKR | 2023-07-07 |
| 1 KWD = | 1004.9131 LKR | 0.001 KWD = | 1 LKR | 2023-07-06 |
| 1 KWD = | 996.7032 LKR | 0.001 KWD = | 1 LKR | 2023-07-05 |
| 1 KWD = | 1000.957 LKR | 0.001 KWD = | 1 LKR | 2023-07-04 |
| 1 KWD = | 997.1548 LKR | 0.001 KWD = | 1 LKR | 2023-07-03 |
| 1 KWD = | 1001.8017 LKR | 0.001 KWD = | 1 LKR | 2023-07-02 |
| 1 KWD = | 1001.8017 LKR | 0.001 KWD = | 1 LKR | 2023-07-01 |
| 1 KWD = | 1003.8749 LKR | 0.001 KWD = | 1 LKR | 2023-06-30 |
| 1 KWD = | 1003.0545 LKR | 0.001 KWD = | 1 LKR | 2023-06-29 |
| 1 KWD = | 1005.4024 LKR | 0.001 KWD = | 1 LKR | 2023-06-28 |
| 1 KWD = | 1006.5321 LKR | 0.001 KWD = | 1 LKR | 2023-06-27 |
| 1 KWD = | 998.9199 LKR | 0.001 KWD = | 1 LKR | 2023-06-26 |
| 1 KWD = | 995.4247 LKR | 0.001 KWD = | 1 LKR | 2023-06-25 |
| 1 KWD = | 1003.632 LKR | 0.001 KWD = | 1 LKR | 2023-06-23 |
| 1 KWD = | 996.4447 LKR | 0.001 KWD = | 1 LKR | 2023-06-22 |
| 1 KWD = | 1003.3318 LKR | 0.001 KWD = | 1 LKR | 2023-06-21 |
| 1 KWD = | 999.772 LKR | 0.001 KWD = | 1 LKR | 2023-06-20 |
| 1 KWD = | 1010.1573 LKR | 0.001 KWD = | 1 LKR | 2023-06-19 |
| 1 KWD = | 1008.3589 LKR | 0.001 KWD = | 1 LKR | 2023-06-18 |
| 1 KWD = | 1009.3724 LKR | 0.001 KWD = | 1 LKR | 2023-06-17 |
| 1 KWD = | 991.2966 LKR | 0.001 KWD = | 1 LKR | 2023-06-16 |
| 1 KWD = | 1038.6979 LKR | 0.001 KWD = | 1 LKR | 2023-06-15 |
| 1 KWD = | 1001.6925 LKR | 0.001 KWD = | 1 LKR | 2023-06-14 |
| 1 KWD = | 980.5681 LKR | 0.001 KWD = | 1 LKR | 2023-06-13 |
| 1 KWD = | 968.3006 LKR | 0.001 KWD = | 1 LKR | 2023-06-12 |
| 1 KWD = | 966.3206 LKR | 0.001 KWD = | 1 LKR | 2023-06-11 |
| 1 KWD = | 966.3206 LKR | 0.001 KWD = | 1 LKR | 2023-06-10 |
| 1 KWD = | 956.9159 LKR | 0.001 KWD = | 1 LKR | 2023-06-09 |
| 1 KWD = | 950.1431 LKR | 0.0011 KWD = | 1 LKR | 2023-06-08 |
| 1 KWD = | 950.3958 LKR | 0.0011 KWD = | 1 LKR | 2023-06-07 |
| 1 KWD = | 943.7805 LKR | 0.0011 KWD = | 1 LKR | 2023-06-06 |
| 1 KWD = | 949.3811 LKR | 0.0011 KWD = | 1 LKR | 2023-06-05 |
| 1 KWD = | 947.1106 LKR | 0.0011 KWD = | 1 LKR | 2023-06-04 |
| 1 KWD = | 943.6646 LKR | 0.0011 KWD = | 1 LKR | 2023-06-03 |
| 1 KWD = | 954.6291 LKR | 0.001 KWD = | 1 LKR | 2023-06-02 |
| 1 KWD = | 938.0235 LKR | 0.0011 KWD = | 1 LKR | 2023-06-01 |
| 1 KWD = | 955.3743 LKR | 0.001 KWD = | 1 LKR | 2023-05-31 |
| 1 KWD = | 965.1693 LKR | 0.001 KWD = | 1 LKR | 2023-05-30 |
| 1 KWD = | 969.089 LKR | 0.001 KWD = | 1 LKR | 2023-05-29 |
| 1 KWD = | 967.1869 LKR | 0.001 KWD = | 1 LKR | 2023-05-28 |
| 1 KWD = | 967.1869 LKR | 0.001 KWD = | 1 LKR | 2023-05-27 |
| 1 KWD = | 982.6264 LKR | 0.001 KWD = | 1 LKR | 2023-05-26 |
| 1 KWD = | 987.5683 LKR | 0.001 KWD = | 1 LKR | 2023-05-25 |
| 1 KWD = | 991.712 LKR | 0.001 KWD = | 1 LKR | 2023-05-24 |
| 1 KWD = | 996.2834 LKR | 0.001 KWD = | 1 LKR | 2023-05-23 |
| 1 KWD = | 996.8908 LKR | 0.001 KWD = | 1 LKR | 2023-05-22 |
| 1 KWD = | 996.8908 LKR | 0.001 KWD = | 1 LKR | 2023-05-21 |
| 1 KWD = | 999.6614 LKR | 0.001 KWD = | 1 LKR | 2023-05-20 |
| 1 KWD = | 1000.7353 LKR | 0.001 KWD = | 1 LKR | 2023-05-19 |
| 1 KWD = | 992.1063 LKR | 0.001 KWD = | 1 LKR | 2023-05-18 |
| 1 KWD = | 1008.6927 LKR | 0.001 KWD = | 1 LKR | 2023-05-17 |
| 1 KWD = | 1020.0195 LKR | 0.001 KWD = | 1 LKR | 2023-05-16 |
| 1 KWD = | 1018.2017 LKR | 0.001 KWD = | 1 LKR | 2023-05-15 |
| 1 KWD = | 1018.2017 LKR | 0.001 KWD = | 1 LKR | 2023-05-14 |
| 1 KWD = | 1022.1958 LKR | 0.001 KWD = | 1 LKR | 2023-05-13 |
| 1 KWD = | 1017.4272 LKR | 0.001 KWD = | 1 LKR | 2023-05-12 |
| 1 KWD = | 1033.9459 LKR | 0.001 KWD = | 1 LKR | 2023-05-11 |
| 1 KWD = | 1037.2908 LKR | 0.001 KWD = | 1 LKR | 2023-05-10 |
| 1 KWD = | 1040.7562 LKR | 0.001 KWD = | 1 LKR | 2023-05-09 |
| 1 KWD = | 1044.7277 LKR | 0.001 KWD = | 1 LKR | 2023-05-08 |
| 1 KWD = | 1044.7277 LKR | 0.001 KWD = | 1 LKR | 2023-05-07 |
| 1 KWD = | 1044.7277 LKR | 0.001 KWD = | 1 LKR | 2023-05-06 |
| 1 KWD = | 1043.0045 LKR | 0.001 KWD = | 1 LKR | 2023-05-05 |
| 1 KWD = | 1044.4531 LKR | 0.001 KWD = | 1 LKR | 2023-05-04 |
| 1 KWD = | 1033.4748 LKR | 0.001 KWD = | 1 LKR | 2023-05-03 |
| 1 KWD = | 1043.328 LKR | 0.001 KWD = | 1 LKR | 2023-05-02 |
| 1 KWD = | 1031.6776 LKR | 0.001 KWD = | 1 LKR | 2023-05-01 |
| 1 KWD = | 1031.644 LKR | 0.001 KWD = | 1 LKR | 2023-04-30 |
| 1 KWD = | 1045.3371 LKR | 0.001 KWD = | 1 LKR | 2023-04-29 |
| 1 KWD = | 1052.055 LKR | 0.001 KWD = | 1 LKR | 2023-04-28 |
| 1 KWD = | 1052.3957 LKR | 0.001 KWD = | 1 LKR | 2023-04-27 |
| 1 KWD = | 1061.1075 LKR | 0.0009 KWD = | 1 LKR | 2023-04-26 |