Last Year History for KWD/KRW
| KWD | KRW | KWD | KRW | Date |
|---|---|---|---|---|
| 1 KWD = | 4460.5302 KRW | 0.0002 KWD = | 1 KRW | 2024-04-18 |
| 1 KWD = | 4485.1932 KRW | 0.0002 KWD = | 1 KRW | 2024-04-17 |
| 1 KWD = | 4518.6723 KRW | 0.0002 KWD = | 1 KRW | 2024-04-16 |
| 1 KWD = | 4492.3681 KRW | 0.0002 KWD = | 1 KRW | 2024-04-15 |
| 1 KWD = | 4483.7777 KRW | 0.0002 KWD = | 1 KRW | 2024-04-14 |
| 1 KWD = | 4483.7777 KRW | 0.0002 KWD = | 1 KRW | 2024-04-13 |
| 1 KWD = | 4482.9512 KRW | 0.0002 KWD = | 1 KRW | 2024-04-12 |
| 1 KWD = | 4451.111 KRW | 0.0002 KWD = | 1 KRW | 2024-04-11 |
| 1 KWD = | 4397.1894 KRW | 0.0002 KWD = | 1 KRW | 2024-04-10 |
| 1 KWD = | 4404.8014 KRW | 0.0002 KWD = | 1 KRW | 2024-04-09 |
| 1 KWD = | 4409.0983 KRW | 0.0002 KWD = | 1 KRW | 2024-04-08 |
| 1 KWD = | 4393.9453 KRW | 0.0002 KWD = | 1 KRW | 2024-04-07 |
| 1 KWD = | 4393.9453 KRW | 0.0002 KWD = | 1 KRW | 2024-04-06 |
| 1 KWD = | 4390.343 KRW | 0.0002 KWD = | 1 KRW | 2024-04-05 |
| 1 KWD = | 4381.2283 KRW | 0.0002 KWD = | 1 KRW | 2024-04-04 |
| 1 KWD = | 4388.0675 KRW | 0.0002 KWD = | 1 KRW | 2024-04-03 |
| 1 KWD = | 4385.5073 KRW | 0.0002 KWD = | 1 KRW | 2024-04-02 |
| 1 KWD = | 4387.8108 KRW | 0.0002 KWD = | 1 KRW | 2024-04-01 |
| 1 KWD = | 4376.0767 KRW | 0.0002 KWD = | 1 KRW | 2024-03-31 |
| 1 KWD = | 4376.0767 KRW | 0.0002 KWD = | 1 KRW | 2024-03-30 |
| 1 KWD = | 4380.1723 KRW | 0.0002 KWD = | 1 KRW | 2024-03-29 |
| 1 KWD = | 4394.1048 KRW | 0.0002 KWD = | 1 KRW | 2024-03-28 |
| 1 KWD = | 4391.7298 KRW | 0.0002 KWD = | 1 KRW | 2024-03-27 |
| 1 KWD = | 4359.342 KRW | 0.0002 KWD = | 1 KRW | 2024-03-26 |
| 1 KWD = | 4363.267 KRW | 0.0002 KWD = | 1 KRW | 2024-03-25 |
| 1 KWD = | 4371.1193 KRW | 0.0002 KWD = | 1 KRW | 2024-03-24 |
| 1 KWD = | 4371.1193 KRW | 0.0002 KWD = | 1 KRW | 2024-03-23 |
| 1 KWD = | 4368.3988 KRW | 0.0002 KWD = | 1 KRW | 2024-03-22 |
| 1 KWD = | 4316.8153 KRW | 0.0002 KWD = | 1 KRW | 2024-03-21 |
| 1 KWD = | 4360.3317 KRW | 0.0002 KWD = | 1 KRW | 2024-03-20 |
| 1 KWD = | 4357.7537 KRW | 0.0002 KWD = | 1 KRW | 2024-03-19 |
| 1 KWD = | 4340.492 KRW | 0.0002 KWD = | 1 KRW | 2024-03-18 |
| 1 KWD = | 4327.66 KRW | 0.0002 KWD = | 1 KRW | 2024-03-17 |
| 1 KWD = | 4327.66 KRW | 0.0002 KWD = | 1 KRW | 2024-03-16 |
| 1 KWD = | 4325.2001 KRW | 0.0002 KWD = | 1 KRW | 2024-03-15 |
| 1 KWD = | 4285.9654 KRW | 0.0002 KWD = | 1 KRW | 2024-03-14 |
| 1 KWD = | 4288.0672 KRW | 0.0002 KWD = | 1 KRW | 2024-03-13 |
| 1 KWD = | 4263.5041 KRW | 0.0002 KWD = | 1 KRW | 2024-03-12 |
| 1 KWD = | 4261.797 KRW | 0.0002 KWD = | 1 KRW | 2024-03-11 |
| 1 KWD = | 4288.7615 KRW | 0.0002 KWD = | 1 KRW | 2024-03-10 |
| 1 KWD = | 4288.7615 KRW | 0.0002 KWD = | 1 KRW | 2024-03-09 |
| 1 KWD = | 4287.3279 KRW | 0.0002 KWD = | 1 KRW | 2024-03-08 |
| 1 KWD = | 4325.1491 KRW | 0.0002 KWD = | 1 KRW | 2024-03-07 |
| 1 KWD = | 4338.7825 KRW | 0.0002 KWD = | 1 KRW | 2024-03-06 |
| 1 KWD = | 4334.1567 KRW | 0.0002 KWD = | 1 KRW | 2024-03-05 |
| 1 KWD = | 4329.3349 KRW | 0.0002 KWD = | 1 KRW | 2024-03-04 |
| 1 KWD = | 4327.1043 KRW | 0.0002 KWD = | 1 KRW | 2024-03-03 |
| 1 KWD = | 4327.1043 KRW | 0.0002 KWD = | 1 KRW | 2024-03-02 |
| 1 KWD = | 4339.6042 KRW | 0.0002 KWD = | 1 KRW | 2024-03-01 |
| 1 KWD = | 4343.3224 KRW | 0.0002 KWD = | 1 KRW | 2024-02-29 |
| 1 KWD = | 4338.923 KRW | 0.0002 KWD = | 1 KRW | 2024-02-28 |
| 1 KWD = | 4325.0236 KRW | 0.0002 KWD = | 1 KRW | 2024-02-27 |
| 1 KWD = | 4327.3352 KRW | 0.0002 KWD = | 1 KRW | 2024-02-26 |
| 1 KWD = | 4325.0796 KRW | 0.0002 KWD = | 1 KRW | 2024-02-25 |
| 1 KWD = | 4325.0796 KRW | 0.0002 KWD = | 1 KRW | 2024-02-24 |
| 1 KWD = | 4327.896 KRW | 0.0002 KWD = | 1 KRW | 2024-02-23 |
| 1 KWD = | 4307.5473 KRW | 0.0002 KWD = | 1 KRW | 2024-02-22 |
| 1 KWD = | 4336.9081 KRW | 0.0002 KWD = | 1 KRW | 2024-02-21 |
| 1 KWD = | 4334.5462 KRW | 0.0002 KWD = | 1 KRW | 2024-02-20 |
| 1 KWD = | 4336.9491 KRW | 0.0002 KWD = | 1 KRW | 2024-02-19 |
| 1 KWD = | 4326.9799 KRW | 0.0002 KWD = | 1 KRW | 2024-02-18 |
| 1 KWD = | 4326.9799 KRW | 0.0002 KWD = | 1 KRW | 2024-02-17 |
| 1 KWD = | 4328.7226 KRW | 0.0002 KWD = | 1 KRW | 2024-02-16 |
| 1 KWD = | 4323.2822 KRW | 0.0002 KWD = | 1 KRW | 2024-02-15 |
| 1 KWD = | 4328.1113 KRW | 0.0002 KWD = | 1 KRW | 2024-02-14 |
| 1 KWD = | 4321.6084 KRW | 0.0002 KWD = | 1 KRW | 2024-02-13 |
| 1 KWD = | 4317.1468 KRW | 0.0002 KWD = | 1 KRW | 2024-02-12 |
| 1 KWD = | 4324.305 KRW | 0.0002 KWD = | 1 KRW | 2024-02-11 |
| 1 KWD = | 4324.305 KRW | 0.0002 KWD = | 1 KRW | 2024-02-10 |
| 1 KWD = | 4323.6459 KRW | 0.0002 KWD = | 1 KRW | 2024-02-09 |
| 1 KWD = | 4319.4882 KRW | 0.0002 KWD = | 1 KRW | 2024-02-08 |
| 1 KWD = | 4311.4424 KRW | 0.0002 KWD = | 1 KRW | 2024-02-07 |
| 1 KWD = | 4318.9479 KRW | 0.0002 KWD = | 1 KRW | 2024-02-06 |
| 1 KWD = | 4330.2141 KRW | 0.0002 KWD = | 1 KRW | 2024-02-05 |
| 1 KWD = | 4352.7717 KRW | 0.0002 KWD = | 1 KRW | 2024-02-04 |
| 1 KWD = | 4352.7717 KRW | 0.0002 KWD = | 1 KRW | 2024-02-03 |
| 1 KWD = | 4306.9991 KRW | 0.0002 KWD = | 1 KRW | 2024-02-02 |
| 1 KWD = | 4340.1453 KRW | 0.0002 KWD = | 1 KRW | 2024-02-01 |
| 1 KWD = | 4336.3237 KRW | 0.0002 KWD = | 1 KRW | 2024-01-31 |
| 1 KWD = | 4321.3833 KRW | 0.0002 KWD = | 1 KRW | 2024-01-30 |
| 1 KWD = | 4345.2938 KRW | 0.0002 KWD = | 1 KRW | 2024-01-29 |
| 1 KWD = | 4347.5392 KRW | 0.0002 KWD = | 1 KRW | 2024-01-28 |
| 1 KWD = | 4347.5392 KRW | 0.0002 KWD = | 1 KRW | 2024-01-27 |
| 1 KWD = | 4337.7223 KRW | 0.0002 KWD = | 1 KRW | 2024-01-26 |
| 1 KWD = | 4343.9227 KRW | 0.0002 KWD = | 1 KRW | 2024-01-25 |
| 1 KWD = | 4336.877 KRW | 0.0002 KWD = | 1 KRW | 2024-01-24 |
| 1 KWD = | 4350.1435 KRW | 0.0002 KWD = | 1 KRW | 2024-01-23 |
| 1 KWD = | 4357.8369 KRW | 0.0002 KWD = | 1 KRW | 2024-01-22 |
| 1 KWD = | 4339.5705 KRW | 0.0002 KWD = | 1 KRW | 2024-01-21 |
| 1 KWD = | 4339.5705 KRW | 0.0002 KWD = | 1 KRW | 2024-01-20 |
| 1 KWD = | 4332.2503 KRW | 0.0002 KWD = | 1 KRW | 2024-01-19 |
| 1 KWD = | 4347.2651 KRW | 0.0002 KWD = | 1 KRW | 2024-01-18 |
| 1 KWD = | 4374.0619 KRW | 0.0002 KWD = | 1 KRW | 2024-01-17 |
| 1 KWD = | 4346.6686 KRW | 0.0002 KWD = | 1 KRW | 2024-01-16 |
| 1 KWD = | 4300.576 KRW | 0.0002 KWD = | 1 KRW | 2024-01-15 |
| 1 KWD = | 4273.9401 KRW | 0.0002 KWD = | 1 KRW | 2024-01-14 |
| 1 KWD = | 4273.9401 KRW | 0.0002 KWD = | 1 KRW | 2024-01-13 |
| 1 KWD = | 4270.695 KRW | 0.0002 KWD = | 1 KRW | 2024-01-12 |
| 1 KWD = | 4282.9673 KRW | 0.0002 KWD = | 1 KRW | 2024-01-11 |
| 1 KWD = | 4289.9522 KRW | 0.0002 KWD = | 1 KRW | 2024-01-10 |
| 1 KWD = | 4293.0154 KRW | 0.0002 KWD = | 1 KRW | 2024-01-09 |
| 1 KWD = | 4288.1582 KRW | 0.0002 KWD = | 1 KRW | 2024-01-08 |
| 1 KWD = | 4275.1601 KRW | 0.0002 KWD = | 1 KRW | 2024-01-07 |
| 1 KWD = | 4275.1601 KRW | 0.0002 KWD = | 1 KRW | 2024-01-06 |
| 1 KWD = | 4284.5996 KRW | 0.0002 KWD = | 1 KRW | 2024-01-05 |
| 1 KWD = | 4257.5861 KRW | 0.0002 KWD = | 1 KRW | 2024-01-04 |
| 1 KWD = | 4257.5201 KRW | 0.0002 KWD = | 1 KRW | 2024-01-03 |
| 1 KWD = | 4261.185 KRW | 0.0002 KWD = | 1 KRW | 2024-01-02 |
| 1 KWD = | 4212.8677 KRW | 0.0002 KWD = | 1 KRW | 2024-01-01 |
| 1 KWD = | 4212.8677 KRW | 0.0002 KWD = | 1 KRW | 2023-12-31 |
| 1 KWD = | 4212.8677 KRW | 0.0002 KWD = | 1 KRW | 2023-12-30 |
| 1 KWD = | 4220.8304 KRW | 0.0002 KWD = | 1 KRW | 2023-12-29 |
| 1 KWD = | 4190.6018 KRW | 0.0002 KWD = | 1 KRW | 2023-12-28 |
| 1 KWD = | 4214.869 KRW | 0.0002 KWD = | 1 KRW | 2023-12-27 |
| 1 KWD = | 4213.0651 KRW | 0.0002 KWD = | 1 KRW | 2023-12-26 |
| 1 KWD = | 4227.647 KRW | 0.0002 KWD = | 1 KRW | 2023-12-25 |
| 1 KWD = | 4228.2004 KRW | 0.0002 KWD = | 1 KRW | 2023-12-24 |
| 1 KWD = | 4229.2745 KRW | 0.0002 KWD = | 1 KRW | 2023-12-23 |
| 1 KWD = | 4227.502 KRW | 0.0002 KWD = | 1 KRW | 2023-12-22 |
| 1 KWD = | 4249.0813 KRW | 0.0002 KWD = | 1 KRW | 2023-12-21 |
| 1 KWD = | 4233.0798 KRW | 0.0002 KWD = | 1 KRW | 2023-12-20 |
| 1 KWD = | 4248.9035 KRW | 0.0002 KWD = | 1 KRW | 2023-12-19 |
| 1 KWD = | 4225.2047 KRW | 0.0002 KWD = | 1 KRW | 2023-12-18 |
| 1 KWD = | 4221.9044 KRW | 0.0002 KWD = | 1 KRW | 2023-12-17 |
| 1 KWD = | 4221.9044 KRW | 0.0002 KWD = | 1 KRW | 2023-12-16 |
| 1 KWD = | 4219.302 KRW | 0.0002 KWD = | 1 KRW | 2023-12-15 |
| 1 KWD = | 4213.8395 KRW | 0.0002 KWD = | 1 KRW | 2023-12-14 |
| 1 KWD = | 4279.8028 KRW | 0.0002 KWD = | 1 KRW | 2023-12-13 |
| 1 KWD = | 4246.7566 KRW | 0.0002 KWD = | 1 KRW | 2023-12-12 |
| 1 KWD = | 4281.9437 KRW | 0.0002 KWD = | 1 KRW | 2023-12-11 |
| 1 KWD = | 4273.1223 KRW | 0.0002 KWD = | 1 KRW | 2023-12-10 |
| 1 KWD = | 4273.1223 KRW | 0.0002 KWD = | 1 KRW | 2023-12-09 |
| 1 KWD = | 4251.0219 KRW | 0.0002 KWD = | 1 KRW | 2023-12-08 |
| 1 KWD = | 4278.6497 KRW | 0.0002 KWD = | 1 KRW | 2023-12-07 |
| 1 KWD = | 4261.5345 KRW | 0.0002 KWD = | 1 KRW | 2023-12-06 |
| 1 KWD = | 4259.1081 KRW | 0.0002 KWD = | 1 KRW | 2023-12-05 |
| 1 KWD = | 4223.1916 KRW | 0.0002 KWD = | 1 KRW | 2023-12-04 |
| 1 KWD = | 4205.4222 KRW | 0.0002 KWD = | 1 KRW | 2023-12-03 |
| 1 KWD = | 4202.1555 KRW | 0.0002 KWD = | 1 KRW | 2023-12-02 |
| 1 KWD = | 4221.2364 KRW | 0.0002 KWD = | 1 KRW | 2023-12-01 |
| 1 KWD = | 4209.6619 KRW | 0.0002 KWD = | 1 KRW | 2023-11-30 |
| 1 KWD = | 4190.1196 KRW | 0.0002 KWD = | 1 KRW | 2023-11-29 |
| 1 KWD = | 4200.1426 KRW | 0.0002 KWD = | 1 KRW | 2023-11-28 |
| 1 KWD = | 4222.0384 KRW | 0.0002 KWD = | 1 KRW | 2023-11-27 |
| 1 KWD = | 4238.7997 KRW | 0.0002 KWD = | 1 KRW | 2023-11-26 |
| 1 KWD = | 4238.7997 KRW | 0.0002 KWD = | 1 KRW | 2023-11-25 |
| 1 KWD = | 4237.5515 KRW | 0.0002 KWD = | 1 KRW | 2023-11-24 |
| 1 KWD = | 4217.4379 KRW | 0.0002 KWD = | 1 KRW | 2023-11-23 |
| 1 KWD = | 4223.2172 KRW | 0.0002 KWD = | 1 KRW | 2023-11-22 |
| 1 KWD = | 4196.7022 KRW | 0.0002 KWD = | 1 KRW | 2023-11-21 |
| 1 KWD = | 4190.8964 KRW | 0.0002 KWD = | 1 KRW | 2023-11-20 |
| 1 KWD = | 4205.0667 KRW | 0.0002 KWD = | 1 KRW | 2023-11-19 |
| 1 KWD = | 4205.0667 KRW | 0.0002 KWD = | 1 KRW | 2023-11-18 |
| 1 KWD = | 4185.3918 KRW | 0.0002 KWD = | 1 KRW | 2023-11-17 |
| 1 KWD = | 4193.815 KRW | 0.0002 KWD = | 1 KRW | 2023-11-16 |
| 1 KWD = | 4215.3532 KRW | 0.0002 KWD = | 1 KRW | 2023-11-15 |
| 1 KWD = | 4294.3043 KRW | 0.0002 KWD = | 1 KRW | 2023-11-14 |
| 1 KWD = | 4281.8562 KRW | 0.0002 KWD = | 1 KRW | 2023-11-13 |
| 1 KWD = | 4275.9927 KRW | 0.0002 KWD = | 1 KRW | 2023-11-12 |
| 1 KWD = | 4275.9927 KRW | 0.0002 KWD = | 1 KRW | 2023-11-11 |
| 1 KWD = | 4268.4633 KRW | 0.0002 KWD = | 1 KRW | 2023-11-10 |
| 1 KWD = | 4247.9438 KRW | 0.0002 KWD = | 1 KRW | 2023-11-09 |
| 1 KWD = | 4251.789 KRW | 0.0002 KWD = | 1 KRW | 2023-11-08 |
| 1 KWD = | 4243.7729 KRW | 0.0002 KWD = | 1 KRW | 2023-11-07 |
| 1 KWD = | 4199.6371 KRW | 0.0002 KWD = | 1 KRW | 2023-11-06 |
| 1 KWD = | 4241.7467 KRW | 0.0002 KWD = | 1 KRW | 2023-11-05 |
| 1 KWD = | 4241.7467 KRW | 0.0002 KWD = | 1 KRW | 2023-11-04 |
| 1 KWD = | 4270.0813 KRW | 0.0002 KWD = | 1 KRW | 2023-11-03 |
| 1 KWD = | 4327.3557 KRW | 0.0002 KWD = | 1 KRW | 2023-11-02 |
| 1 KWD = | 4395.491 KRW | 0.0002 KWD = | 1 KRW | 2023-11-01 |
| 1 KWD = | 4368.9201 KRW | 0.0002 KWD = | 1 KRW | 2023-10-31 |
| 1 KWD = | 4361.2591 KRW | 0.0002 KWD = | 1 KRW | 2023-10-30 |
| 1 KWD = | 4386.3644 KRW | 0.0002 KWD = | 1 KRW | 2023-10-29 |
| 1 KWD = | 4386.3644 KRW | 0.0002 KWD = | 1 KRW | 2023-10-28 |
| 1 KWD = | 4382.8993 KRW | 0.0002 KWD = | 1 KRW | 2023-10-27 |
| 1 KWD = | 4390.4876 KRW | 0.0002 KWD = | 1 KRW | 2023-10-26 |
| 1 KWD = | 4371.7455 KRW | 0.0002 KWD = | 1 KRW | 2023-10-25 |
| 1 KWD = | 4349.7071 KRW | 0.0002 KWD = | 1 KRW | 2023-10-24 |
| 1 KWD = | 4378.3355 KRW | 0.0002 KWD = | 1 KRW | 2023-10-23 |
| 1 KWD = | 4367.3146 KRW | 0.0002 KWD = | 1 KRW | 2023-10-22 |
| 1 KWD = | 4367.3146 KRW | 0.0002 KWD = | 1 KRW | 2023-10-21 |
| 1 KWD = | 4370.9333 KRW | 0.0002 KWD = | 1 KRW | 2023-10-20 |
| 1 KWD = | 4393.6573 KRW | 0.0002 KWD = | 1 KRW | 2023-10-19 |
| 1 KWD = | 4370.647 KRW | 0.0002 KWD = | 1 KRW | 2023-10-18 |
| 1 KWD = | 4374.8748 KRW | 0.0002 KWD = | 1 KRW | 2023-10-17 |
| 1 KWD = | 4380.7015 KRW | 0.0002 KWD = | 1 KRW | 2023-10-16 |
| 1 KWD = | 4371.9345 KRW | 0.0002 KWD = | 1 KRW | 2023-10-15 |
| 1 KWD = | 4371.9345 KRW | 0.0002 KWD = | 1 KRW | 2023-10-14 |
| 1 KWD = | 4372.4267 KRW | 0.0002 KWD = | 1 KRW | 2023-10-13 |
| 1 KWD = | 4326.971 KRW | 0.0002 KWD = | 1 KRW | 2023-10-12 |
| 1 KWD = | 4336.051 KRW | 0.0002 KWD = | 1 KRW | 2023-10-11 |
| 1 KWD = | 4358.4161 KRW | 0.0002 KWD = | 1 KRW | 2023-10-10 |
| 1 KWD = | 4370.8843 KRW | 0.0002 KWD = | 1 KRW | 2023-10-09 |
| 1 KWD = | 4345.444 KRW | 0.0002 KWD = | 1 KRW | 2023-10-08 |
| 1 KWD = | 4345.444 KRW | 0.0002 KWD = | 1 KRW | 2023-10-07 |
| 1 KWD = | 4355.6346 KRW | 0.0002 KWD = | 1 KRW | 2023-10-06 |
| 1 KWD = | 4372.2404 KRW | 0.0002 KWD = | 1 KRW | 2023-10-05 |
| 1 KWD = | 4397.9305 KRW | 0.0002 KWD = | 1 KRW | 2023-10-04 |
| 1 KWD = | 4387.3846 KRW | 0.0002 KWD = | 1 KRW | 2023-10-03 |
| 1 KWD = | 4376.4314 KRW | 0.0002 KWD = | 1 KRW | 2023-10-02 |
| 1 KWD = | 4376.4314 KRW | 0.0002 KWD = | 1 KRW | 2023-10-01 |
| 1 KWD = | 4376.4314 KRW | 0.0002 KWD = | 1 KRW | 2023-09-30 |
| 1 KWD = | 4367.1501 KRW | 0.0002 KWD = | 1 KRW | 2023-09-29 |
| 1 KWD = | 4381.8411 KRW | 0.0002 KWD = | 1 KRW | 2023-09-28 |
| 1 KWD = | 4379.0829 KRW | 0.0002 KWD = | 1 KRW | 2023-09-27 |
| 1 KWD = | 4331.8233 KRW | 0.0002 KWD = | 1 KRW | 2023-09-26 |
| 1 KWD = | 4321.4194 KRW | 0.0002 KWD = | 1 KRW | 2023-09-25 |
| 1 KWD = | 4322.6642 KRW | 0.0002 KWD = | 1 KRW | 2023-09-24 |
| 1 KWD = | 4322.6642 KRW | 0.0002 KWD = | 1 KRW | 2023-09-23 |
| 1 KWD = | 4334.552 KRW | 0.0002 KWD = | 1 KRW | 2023-09-22 |
| 1 KWD = | 4309.2244 KRW | 0.0002 KWD = | 1 KRW | 2023-09-21 |
| 1 KWD = | 4295.9484 KRW | 0.0002 KWD = | 1 KRW | 2023-09-20 |
| 1 KWD = | 4284.1553 KRW | 0.0002 KWD = | 1 KRW | 2023-09-19 |
| 1 KWD = | 4303.8298 KRW | 0.0002 KWD = | 1 KRW | 2023-09-18 |
| 1 KWD = | 4302.0193 KRW | 0.0002 KWD = | 1 KRW | 2023-09-17 |
| 1 KWD = | 4302.0193 KRW | 0.0002 KWD = | 1 KRW | 2023-09-16 |
| 1 KWD = | 4297.7959 KRW | 0.0002 KWD = | 1 KRW | 2023-09-15 |
| 1 KWD = | 4295.7217 KRW | 0.0002 KWD = | 1 KRW | 2023-09-14 |
| 1 KWD = | 4291.031 KRW | 0.0002 KWD = | 1 KRW | 2023-09-13 |
| 1 KWD = | 4295.5319 KRW | 0.0002 KWD = | 1 KRW | 2023-09-12 |
| 1 KWD = | 4330.2614 KRW | 0.0002 KWD = | 1 KRW | 2023-09-11 |
| 1 KWD = | 4331.4965 KRW | 0.0002 KWD = | 1 KRW | 2023-09-10 |
| 1 KWD = | 4332.5012 KRW | 0.0002 KWD = | 1 KRW | 2023-09-09 |
| 1 KWD = | 4303.7023 KRW | 0.0002 KWD = | 1 KRW | 2023-09-08 |
| 1 KWD = | 4325.5211 KRW | 0.0002 KWD = | 1 KRW | 2023-09-07 |
| 1 KWD = | 4311.4403 KRW | 0.0002 KWD = | 1 KRW | 2023-09-06 |
| 1 KWD = | 4273.573 KRW | 0.0002 KWD = | 1 KRW | 2023-09-05 |
| 1 KWD = | 4275.407 KRW | 0.0002 KWD = | 1 KRW | 2023-09-04 |
| 1 KWD = | 4279.0147 KRW | 0.0002 KWD = | 1 KRW | 2023-09-03 |
| 1 KWD = | 4279.0147 KRW | 0.0002 KWD = | 1 KRW | 2023-09-02 |
| 1 KWD = | 4296.4345 KRW | 0.0002 KWD = | 1 KRW | 2023-09-01 |
| 1 KWD = | 4288.509 KRW | 0.0002 KWD = | 1 KRW | 2023-08-31 |
| 1 KWD = | 4276.1707 KRW | 0.0002 KWD = | 1 KRW | 2023-08-30 |
| 1 KWD = | 4293.8258 KRW | 0.0002 KWD = | 1 KRW | 2023-08-29 |
| 1 KWD = | 4293.294 KRW | 0.0002 KWD = | 1 KRW | 2023-08-28 |
| 1 KWD = | 4292.042 KRW | 0.0002 KWD = | 1 KRW | 2023-08-27 |
| 1 KWD = | 4292.042 KRW | 0.0002 KWD = | 1 KRW | 2023-08-26 |
| 1 KWD = | 4309.2005 KRW | 0.0002 KWD = | 1 KRW | 2023-08-25 |
| 1 KWD = | 4307.1609 KRW | 0.0002 KWD = | 1 KRW | 2023-08-24 |
| 1 KWD = | 4349.1095 KRW | 0.0002 KWD = | 1 KRW | 2023-08-23 |
| 1 KWD = | 4351.0908 KRW | 0.0002 KWD = | 1 KRW | 2023-08-22 |
| 1 KWD = | 4349.4742 KRW | 0.0002 KWD = | 1 KRW | 2023-08-21 |
| 1 KWD = | 4351.3101 KRW | 0.0002 KWD = | 1 KRW | 2023-08-20 |
| 1 KWD = | 4351.3101 KRW | 0.0002 KWD = | 1 KRW | 2023-08-19 |
| 1 KWD = | 4350.7649 KRW | 0.0002 KWD = | 1 KRW | 2023-08-18 |
| 1 KWD = | 4355.7814 KRW | 0.0002 KWD = | 1 KRW | 2023-08-17 |
| 1 KWD = | 4344.7077 KRW | 0.0002 KWD = | 1 KRW | 2023-08-16 |
| 1 KWD = | 4341.817 KRW | 0.0002 KWD = | 1 KRW | 2023-08-15 |
| 1 KWD = | 4325.1853 KRW | 0.0002 KWD = | 1 KRW | 2023-08-14 |
| 1 KWD = | 4325.4665 KRW | 0.0002 KWD = | 1 KRW | 2023-08-13 |
| 1 KWD = | 4325.4665 KRW | 0.0002 KWD = | 1 KRW | 2023-08-12 |
| 1 KWD = | 4282.8766 KRW | 0.0002 KWD = | 1 KRW | 2023-08-11 |
| 1 KWD = | 4272.4206 KRW | 0.0002 KWD = | 1 KRW | 2023-08-10 |
| 1 KWD = | 4316.6169 KRW | 0.0002 KWD = | 1 KRW | 2023-08-09 |
| 1 KWD = | 4250.0244 KRW | 0.0002 KWD = | 1 KRW | 2023-08-08 |
| 1 KWD = | 4239.5396 KRW | 0.0002 KWD = | 1 KRW | 2023-08-07 |
| 1 KWD = | 4240.3668 KRW | 0.0002 KWD = | 1 KRW | 2023-08-06 |
| 1 KWD = | 4240.3668 KRW | 0.0002 KWD = | 1 KRW | 2023-08-05 |
| 1 KWD = | 4225.3649 KRW | 0.0002 KWD = | 1 KRW | 2023-08-04 |
| 1 KWD = | 4223.7022 KRW | 0.0002 KWD = | 1 KRW | 2023-08-03 |
| 1 KWD = | 4186.3625 KRW | 0.0002 KWD = | 1 KRW | 2023-08-02 |
| 1 KWD = | 4157.0713 KRW | 0.0002 KWD = | 1 KRW | 2023-08-01 |
| 1 KWD = | 4145.2521 KRW | 0.0002 KWD = | 1 KRW | 2023-07-31 |
| 1 KWD = | 4148.0878 KRW | 0.0002 KWD = | 1 KRW | 2023-07-30 |
| 1 KWD = | 4148.0878 KRW | 0.0002 KWD = | 1 KRW | 2023-07-29 |
| 1 KWD = | 4173.6923 KRW | 0.0002 KWD = | 1 KRW | 2023-07-28 |
| 1 KWD = | 4146.5824 KRW | 0.0002 KWD = | 1 KRW | 2023-07-27 |
| 1 KWD = | 4156.6991 KRW | 0.0002 KWD = | 1 KRW | 2023-07-26 |
| 1 KWD = | 4171.7478 KRW | 0.0002 KWD = | 1 KRW | 2023-07-25 |
| 1 KWD = | 4191.3154 KRW | 0.0002 KWD = | 1 KRW | 2023-07-24 |
| 1 KWD = | 4189.9505 KRW | 0.0002 KWD = | 1 KRW | 2023-07-23 |
| 1 KWD = | 4189.9505 KRW | 0.0002 KWD = | 1 KRW | 2023-07-22 |
| 1 KWD = | 4160.9971 KRW | 0.0002 KWD = | 1 KRW | 2023-07-21 |
| 1 KWD = | 4129.6351 KRW | 0.0002 KWD = | 1 KRW | 2023-07-20 |
| 1 KWD = | 4126.79 KRW | 0.0002 KWD = | 1 KRW | 2023-07-19 |
| 1 KWD = | 4125.6746 KRW | 0.0002 KWD = | 1 KRW | 2023-07-18 |
| 1 KWD = | 4143.5333 KRW | 0.0002 KWD = | 1 KRW | 2023-07-17 |
| 1 KWD = | 4144.6157 KRW | 0.0002 KWD = | 1 KRW | 2023-07-16 |
| 1 KWD = | 4144.6157 KRW | 0.0002 KWD = | 1 KRW | 2023-07-15 |
| 1 KWD = | 4138.1585 KRW | 0.0002 KWD = | 1 KRW | 2023-07-14 |
| 1 KWD = | 4158.7882 KRW | 0.0002 KWD = | 1 KRW | 2023-07-13 |
| 1 KWD = | 4203.6609 KRW | 0.0002 KWD = | 1 KRW | 2023-07-12 |
| 1 KWD = | 4226.6289 KRW | 0.0002 KWD = | 1 KRW | 2023-07-11 |
| 1 KWD = | 4225.227 KRW | 0.0002 KWD = | 1 KRW | 2023-07-10 |
| 1 KWD = | 4231.6791 KRW | 0.0002 KWD = | 1 KRW | 2023-07-09 |
| 1 KWD = | 4231.6791 KRW | 0.0002 KWD = | 1 KRW | 2023-07-08 |
| 1 KWD = | 4260.8942 KRW | 0.0002 KWD = | 1 KRW | 2023-07-07 |
| 1 KWD = | 4241.7193 KRW | 0.0002 KWD = | 1 KRW | 2023-07-06 |
| 1 KWD = | 4213.9161 KRW | 0.0002 KWD = | 1 KRW | 2023-07-05 |
| 1 KWD = | 4230.9094 KRW | 0.0002 KWD = | 1 KRW | 2023-07-04 |
| 1 KWD = | 4280.0936 KRW | 0.0002 KWD = | 1 KRW | 2023-07-03 |
| 1 KWD = | 4280.9288 KRW | 0.0002 KWD = | 1 KRW | 2023-07-02 |
| 1 KWD = | 4280.9288 KRW | 0.0002 KWD = | 1 KRW | 2023-07-01 |
| 1 KWD = | 4298.6477 KRW | 0.0002 KWD = | 1 KRW | 2023-06-30 |
| 1 KWD = | 4259.5797 KRW | 0.0002 KWD = | 1 KRW | 2023-06-29 |
| 1 KWD = | 4225.7624 KRW | 0.0002 KWD = | 1 KRW | 2023-06-28 |
| 1 KWD = | 4244.7518 KRW | 0.0002 KWD = | 1 KRW | 2023-06-27 |
| 1 KWD = | 4257.3604 KRW | 0.0002 KWD = | 1 KRW | 2023-06-26 |
| 1 KWD = | 4256.0159 KRW | 0.0002 KWD = | 1 KRW | 2023-06-25 |
| 1 KWD = | 4216.167 KRW | 0.0002 KWD = | 1 KRW | 2023-06-23 |
| 1 KWD = | 4190.9165 KRW | 0.0002 KWD = | 1 KRW | 2023-06-22 |
| 1 KWD = | 4192.8483 KRW | 0.0002 KWD = | 1 KRW | 2023-06-21 |
| 1 KWD = | 4172.3329 KRW | 0.0002 KWD = | 1 KRW | 2023-06-20 |
| 1 KWD = | 4159.6379 KRW | 0.0002 KWD = | 1 KRW | 2023-06-19 |
| 1 KWD = | 4162.4845 KRW | 0.0002 KWD = | 1 KRW | 2023-06-18 |
| 1 KWD = | 4162.4845 KRW | 0.0002 KWD = | 1 KRW | 2023-06-17 |
| 1 KWD = | 4137.3456 KRW | 0.0002 KWD = | 1 KRW | 2023-06-16 |
| 1 KWD = | 4145.3451 KRW | 0.0002 KWD = | 1 KRW | 2023-06-15 |
| 1 KWD = | 4126.3182 KRW | 0.0002 KWD = | 1 KRW | 2023-06-14 |
| 1 KWD = | 4175.837 KRW | 0.0002 KWD = | 1 KRW | 2023-06-13 |
| 1 KWD = | 4191.694 KRW | 0.0002 KWD = | 1 KRW | 2023-06-12 |
| 1 KWD = | 4190.9845 KRW | 0.0002 KWD = | 1 KRW | 2023-06-11 |
| 1 KWD = | 4190.9845 KRW | 0.0002 KWD = | 1 KRW | 2023-06-10 |
| 1 KWD = | 4216.9141 KRW | 0.0002 KWD = | 1 KRW | 2023-06-09 |
| 1 KWD = | 4255.4305 KRW | 0.0002 KWD = | 1 KRW | 2023-06-08 |
| 1 KWD = | 4222.2843 KRW | 0.0002 KWD = | 1 KRW | 2023-06-07 |
| 1 KWD = | 4229.5129 KRW | 0.0002 KWD = | 1 KRW | 2023-06-06 |
| 1 KWD = | 4243.3644 KRW | 0.0002 KWD = | 1 KRW | 2023-06-05 |
| 1 KWD = | 4246.2062 KRW | 0.0002 KWD = | 1 KRW | 2023-06-04 |
| 1 KWD = | 4246.5313 KRW | 0.0002 KWD = | 1 KRW | 2023-06-03 |
| 1 KWD = | 4270.2351 KRW | 0.0002 KWD = | 1 KRW | 2023-06-02 |
| 1 KWD = | 4291.7416 KRW | 0.0002 KWD = | 1 KRW | 2023-06-01 |
| 1 KWD = | 4290.5711 KRW | 0.0002 KWD = | 1 KRW | 2023-05-31 |
| 1 KWD = | 4302.5093 KRW | 0.0002 KWD = | 1 KRW | 2023-05-30 |
| 1 KWD = | 4302.9978 KRW | 0.0002 KWD = | 1 KRW | 2023-05-29 |
| 1 KWD = | 4302.9978 KRW | 0.0002 KWD = | 1 KRW | 2023-05-28 |
| 1 KWD = | 4302.9978 KRW | 0.0002 KWD = | 1 KRW | 2023-05-27 |
| 1 KWD = | 4326.0198 KRW | 0.0002 KWD = | 1 KRW | 2023-05-26 |
| 1 KWD = | 4286.9828 KRW | 0.0002 KWD = | 1 KRW | 2023-05-25 |
| 1 KWD = | 4292.3432 KRW | 0.0002 KWD = | 1 KRW | 2023-05-24 |
| 1 KWD = | 4272.6453 KRW | 0.0002 KWD = | 1 KRW | 2023-05-23 |
| 1 KWD = | 4314.5043 KRW | 0.0002 KWD = | 1 KRW | 2023-05-22 |
| 1 KWD = | 4314.5369 KRW | 0.0002 KWD = | 1 KRW | 2023-05-21 |
| 1 KWD = | 4314.5369 KRW | 0.0002 KWD = | 1 KRW | 2023-05-20 |
| 1 KWD = | 4341.0548 KRW | 0.0002 KWD = | 1 KRW | 2023-05-19 |
| 1 KWD = | 4342.9725 KRW | 0.0002 KWD = | 1 KRW | 2023-05-18 |
| 1 KWD = | 4370.8312 KRW | 0.0002 KWD = | 1 KRW | 2023-05-17 |
| 1 KWD = | 4349.8615 KRW | 0.0002 KWD = | 1 KRW | 2023-05-16 |
| 1 KWD = | 4373.7091 KRW | 0.0002 KWD = | 1 KRW | 2023-05-15 |
| 1 KWD = | 4373.5462 KRW | 0.0002 KWD = | 1 KRW | 2023-05-14 |
| 1 KWD = | 4373.872 KRW | 0.0002 KWD = | 1 KRW | 2023-05-13 |
| 1 KWD = | 4338.302 KRW | 0.0002 KWD = | 1 KRW | 2023-05-12 |
| 1 KWD = | 4299.7323 KRW | 0.0002 KWD = | 1 KRW | 2023-05-11 |
| 1 KWD = | 4324.8964 KRW | 0.0002 KWD = | 1 KRW | 2023-05-10 |
| 1 KWD = | 4309.4966 KRW | 0.0002 KWD = | 1 KRW | 2023-05-09 |
| 1 KWD = | 4302.5268 KRW | 0.0002 KWD = | 1 KRW | 2023-05-08 |
| 1 KWD = | 4302.5594 KRW | 0.0002 KWD = | 1 KRW | 2023-05-07 |
| 1 KWD = | 4302.5594 KRW | 0.0002 KWD = | 1 KRW | 2023-05-06 |
| 1 KWD = | 4315.5712 KRW | 0.0002 KWD = | 1 KRW | 2023-05-05 |
| 1 KWD = | 4363.0471 KRW | 0.0002 KWD = | 1 KRW | 2023-05-04 |
| 1 KWD = | 4375.1591 KRW | 0.0002 KWD = | 1 KRW | 2023-05-03 |
| 1 KWD = | 4381.7761 KRW | 0.0002 KWD = | 1 KRW | 2023-05-02 |
| 1 KWD = | 4366.0235 KRW | 0.0002 KWD = | 1 KRW | 2023-05-01 |
| 1 KWD = | 4365.881 KRW | 0.0002 KWD = | 1 KRW | 2023-04-30 |
| 1 KWD = | 4365.881 KRW | 0.0002 KWD = | 1 KRW | 2023-04-29 |
| 1 KWD = | 4377.0256 KRW | 0.0002 KWD = | 1 KRW | 2023-04-28 |
| 1 KWD = | 4371.1337 KRW | 0.0002 KWD = | 1 KRW | 2023-04-27 |
| 1 KWD = | 4378.6078 KRW | 0.0002 KWD = | 1 KRW | 2023-04-26 |
| 1 KWD = | 4351.9945 KRW | 0.0002 KWD = | 1 KRW | 2023-04-25 |
| 1 KWD = | 4341.3719 KRW | 0.0002 KWD = | 1 KRW | 2023-04-24 |
| 1 KWD = | 4341.3719 KRW | 0.0002 KWD = | 1 KRW | 2023-04-23 |
| 1 KWD = | 4341.3066 KRW | 0.0002 KWD = | 1 KRW | 2023-04-22 |
| 1 KWD = | 4318.578 KRW | 0.0002 KWD = | 1 KRW | 2023-04-21 |
| 1 KWD = | 4338.302 KRW | 0.0002 KWD = | 1 KRW | 2023-04-20 |
| 1 KWD = | 4306.269 KRW | 0.0002 KWD = | 1 KRW | 2023-04-19 |