Last Year History for KWD/KES
| KWD | KES | KWD | KES | Date |
|---|---|---|---|---|
| 1 KWD = | 425.5018 KES | 0.0024 KWD = | 1 KES | 2024-04-20 |
| 1 KWD = | 433.0652 KES | 0.0023 KWD = | 1 KES | 2024-04-19 |
| 1 KWD = | 431.524 KES | 0.0023 KWD = | 1 KES | 2024-04-18 |
| 1 KWD = | 428.2891 KES | 0.0023 KWD = | 1 KES | 2024-04-17 |
| 1 KWD = | 426.6636 KES | 0.0023 KWD = | 1 KES | 2024-04-16 |
| 1 KWD = | 425.4352 KES | 0.0024 KWD = | 1 KES | 2024-04-15 |
| 1 KWD = | 413.0947 KES | 0.0024 KWD = | 1 KES | 2024-04-14 |
| 1 KWD = | 422.2013 KES | 0.0024 KWD = | 1 KES | 2024-04-13 |
| 1 KWD = | 422.3225 KES | 0.0024 KWD = | 1 KES | 2024-04-12 |
| 1 KWD = | 422.2973 KES | 0.0024 KWD = | 1 KES | 2024-04-11 |
| 1 KWD = | 423.3434 KES | 0.0024 KWD = | 1 KES | 2024-04-10 |
| 1 KWD = | 422.8913 KES | 0.0024 KWD = | 1 KES | 2024-04-09 |
| 1 KWD = | 423.0156 KES | 0.0024 KWD = | 1 KES | 2024-04-08 |
| 1 KWD = | 422.1442 KES | 0.0024 KWD = | 1 KES | 2024-04-07 |
| 1 KWD = | 422.1442 KES | 0.0024 KWD = | 1 KES | 2024-04-06 |
| 1 KWD = | 423.5084 KES | 0.0024 KWD = | 1 KES | 2024-04-05 |
| 1 KWD = | 424.2885 KES | 0.0024 KWD = | 1 KES | 2024-04-04 |
| 1 KWD = | 426.5103 KES | 0.0023 KWD = | 1 KES | 2024-04-03 |
| 1 KWD = | 426.3025 KES | 0.0023 KWD = | 1 KES | 2024-04-02 |
| 1 KWD = | 430.4859 KES | 0.0023 KWD = | 1 KES | 2024-04-01 |
| 1 KWD = | 430.1121 KES | 0.0023 KWD = | 1 KES | 2024-03-31 |
| 1 KWD = | 430.1121 KES | 0.0023 KWD = | 1 KES | 2024-03-30 |
| 1 KWD = | 431.0418 KES | 0.0023 KWD = | 1 KES | 2024-03-29 |
| 1 KWD = | 427.3764 KES | 0.0023 KWD = | 1 KES | 2024-03-28 |
| 1 KWD = | 427.4926 KES | 0.0023 KWD = | 1 KES | 2024-03-27 |
| 1 KWD = | 427.5204 KES | 0.0023 KWD = | 1 KES | 2024-03-26 |
| 1 KWD = | 429.6997 KES | 0.0023 KWD = | 1 KES | 2024-03-25 |
| 1 KWD = | 428.7865 KES | 0.0023 KWD = | 1 KES | 2024-03-24 |
| 1 KWD = | 428.7865 KES | 0.0023 KWD = | 1 KES | 2024-03-23 |
| 1 KWD = | 430.5905 KES | 0.0023 KWD = | 1 KES | 2024-03-22 |
| 1 KWD = | 432.7455 KES | 0.0023 KWD = | 1 KES | 2024-03-21 |
| 1 KWD = | 431.6371 KES | 0.0023 KWD = | 1 KES | 2024-03-20 |
| 1 KWD = | 431.662 KES | 0.0023 KWD = | 1 KES | 2024-03-19 |
| 1 KWD = | 436.0276 KES | 0.0023 KWD = | 1 KES | 2024-03-18 |
| 1 KWD = | 447.4307 KES | 0.0022 KWD = | 1 KES | 2024-03-17 |
| 1 KWD = | 447.4307 KES | 0.0022 KWD = | 1 KES | 2024-03-16 |
| 1 KWD = | 437.5659 KES | 0.0023 KWD = | 1 KES | 2024-03-15 |
| 1 KWD = | 441.1238 KES | 0.0023 KWD = | 1 KES | 2024-03-14 |
| 1 KWD = | 447.549 KES | 0.0022 KWD = | 1 KES | 2024-03-13 |
| 1 KWD = | 452.5771 KES | 0.0022 KWD = | 1 KES | 2024-03-12 |
| 1 KWD = | 454.284 KES | 0.0022 KWD = | 1 KES | 2024-03-11 |
| 1 KWD = | 469.945 KES | 0.0021 KWD = | 1 KES | 2024-03-10 |
| 1 KWD = | 469.945 KES | 0.0021 KWD = | 1 KES | 2024-03-09 |
| 1 KWD = | 455.7143 KES | 0.0022 KWD = | 1 KES | 2024-03-08 |
| 1 KWD = | 465.2237 KES | 0.0021 KWD = | 1 KES | 2024-03-07 |
| 1 KWD = | 464.7535 KES | 0.0022 KWD = | 1 KES | 2024-03-06 |
| 1 KWD = | 466.6233 KES | 0.0021 KWD = | 1 KES | 2024-03-05 |
| 1 KWD = | 472.9764 KES | 0.0021 KWD = | 1 KES | 2024-03-04 |
| 1 KWD = | 467.9049 KES | 0.0021 KWD = | 1 KES | 2024-03-03 |
| 1 KWD = | 467.9049 KES | 0.0021 KWD = | 1 KES | 2024-03-02 |
| 1 KWD = | 475.9821 KES | 0.0021 KWD = | 1 KES | 2024-03-01 |
| 1 KWD = | 477.7846 KES | 0.0021 KWD = | 1 KES | 2024-02-29 |
| 1 KWD = | 477.7225 KES | 0.0021 KWD = | 1 KES | 2024-02-28 |
| 1 KWD = | 476.0718 KES | 0.0021 KWD = | 1 KES | 2024-02-27 |
| 1 KWD = | 472.8591 KES | 0.0021 KWD = | 1 KES | 2024-02-26 |
| 1 KWD = | 465.903 KES | 0.0021 KWD = | 1 KES | 2024-02-25 |
| 1 KWD = | 465.903 KES | 0.0021 KWD = | 1 KES | 2024-02-24 |
| 1 KWD = | 474.411 KES | 0.0021 KWD = | 1 KES | 2024-02-23 |
| 1 KWD = | 474.5498 KES | 0.0021 KWD = | 1 KES | 2024-02-22 |
| 1 KWD = | 472.8478 KES | 0.0021 KWD = | 1 KES | 2024-02-21 |
| 1 KWD = | 469.4204 KES | 0.0021 KWD = | 1 KES | 2024-02-20 |
| 1 KWD = | 469.2897 KES | 0.0021 KWD = | 1 KES | 2024-02-19 |
| 1 KWD = | 459.4863 KES | 0.0022 KWD = | 1 KES | 2024-02-18 |
| 1 KWD = | 470.8251 KES | 0.0021 KWD = | 1 KES | 2024-02-17 |
| 1 KWD = | 469.1798 KES | 0.0021 KWD = | 1 KES | 2024-02-16 |
| 1 KWD = | 504.7194 KES | 0.002 KWD = | 1 KES | 2024-02-15 |
| 1 KWD = | 494.6353 KES | 0.002 KWD = | 1 KES | 2024-02-14 |
| 1 KWD = | 506.6745 KES | 0.002 KWD = | 1 KES | 2024-02-13 |
| 1 KWD = | 513.8922 KES | 0.0019 KWD = | 1 KES | 2024-02-12 |
| 1 KWD = | 527.2538 KES | 0.0019 KWD = | 1 KES | 2024-02-11 |
| 1 KWD = | 527.2538 KES | 0.0019 KWD = | 1 KES | 2024-02-10 |
| 1 KWD = | 519.5447 KES | 0.0019 KWD = | 1 KES | 2024-02-09 |
| 1 KWD = | 519.5986 KES | 0.0019 KWD = | 1 KES | 2024-02-08 |
| 1 KWD = | 521.2836 KES | 0.0019 KWD = | 1 KES | 2024-02-07 |
| 1 KWD = | 521.1885 KES | 0.0019 KWD = | 1 KES | 2024-02-06 |
| 1 KWD = | 533.1579 KES | 0.0019 KWD = | 1 KES | 2024-02-05 |
| 1 KWD = | 521.7878 KES | 0.0019 KWD = | 1 KES | 2024-02-04 |
| 1 KWD = | 521.7878 KES | 0.0019 KWD = | 1 KES | 2024-02-03 |
| 1 KWD = | 522.11 KES | 0.0019 KWD = | 1 KES | 2024-02-02 |
| 1 KWD = | 521.7817 KES | 0.0019 KWD = | 1 KES | 2024-02-01 |
| 1 KWD = | 521.6967 KES | 0.0019 KWD = | 1 KES | 2024-01-31 |
| 1 KWD = | 525.9011 KES | 0.0019 KWD = | 1 KES | 2024-01-30 |
| 1 KWD = | 525.7085 KES | 0.0019 KWD = | 1 KES | 2024-01-29 |
| 1 KWD = | 528.7335 KES | 0.0019 KWD = | 1 KES | 2024-01-28 |
| 1 KWD = | 528.7335 KES | 0.0019 KWD = | 1 KES | 2024-01-27 |
| 1 KWD = | 529.9262 KES | 0.0019 KWD = | 1 KES | 2024-01-26 |
| 1 KWD = | 531.6252 KES | 0.0019 KWD = | 1 KES | 2024-01-25 |
| 1 KWD = | 531.5615 KES | 0.0019 KWD = | 1 KES | 2024-01-24 |
| 1 KWD = | 528.1695 KES | 0.0019 KWD = | 1 KES | 2024-01-23 |
| 1 KWD = | 528.0946 KES | 0.0019 KWD = | 1 KES | 2024-01-22 |
| 1 KWD = | 515.9926 KES | 0.0019 KWD = | 1 KES | 2024-01-21 |
| 1 KWD = | 525.4524 KES | 0.0019 KWD = | 1 KES | 2024-01-20 |
| 1 KWD = | 526.35 KES | 0.0019 KWD = | 1 KES | 2024-01-19 |
| 1 KWD = | 524.8659 KES | 0.0019 KWD = | 1 KES | 2024-01-18 |
| 1 KWD = | 523.0532 KES | 0.0019 KWD = | 1 KES | 2024-01-17 |
| 1 KWD = | 520.7505 KES | 0.0019 KWD = | 1 KES | 2024-01-16 |
| 1 KWD = | 515.1248 KES | 0.0019 KWD = | 1 KES | 2024-01-15 |
| 1 KWD = | 514.1802 KES | 0.0019 KWD = | 1 KES | 2024-01-14 |
| 1 KWD = | 514.1802 KES | 0.0019 KWD = | 1 KES | 2024-01-13 |
| 1 KWD = | 517.376 KES | 0.0019 KWD = | 1 KES | 2024-01-12 |
| 1 KWD = | 518.9556 KES | 0.0019 KWD = | 1 KES | 2024-01-11 |
| 1 KWD = | 514.7513 KES | 0.0019 KWD = | 1 KES | 2024-01-10 |
| 1 KWD = | 514.005 KES | 0.0019 KWD = | 1 KES | 2024-01-09 |
| 1 KWD = | 513.8713 KES | 0.0019 KWD = | 1 KES | 2024-01-08 |
| 1 KWD = | 504.4126 KES | 0.002 KWD = | 1 KES | 2024-01-07 |
| 1 KWD = | 504.4126 KES | 0.002 KWD = | 1 KES | 2024-01-06 |
| 1 KWD = | 511.2325 KES | 0.002 KWD = | 1 KES | 2024-01-05 |
| 1 KWD = | 512.2321 KES | 0.002 KWD = | 1 KES | 2024-01-04 |
| 1 KWD = | 512.1882 KES | 0.002 KWD = | 1 KES | 2024-01-03 |
| 1 KWD = | 511.499 KES | 0.002 KWD = | 1 KES | 2024-01-02 |
| 1 KWD = | 512.3666 KES | 0.002 KWD = | 1 KES | 2024-01-01 |
| 1 KWD = | 511.9012 KES | 0.002 KWD = | 1 KES | 2023-12-31 |
| 1 KWD = | 510.9672 KES | 0.002 KWD = | 1 KES | 2023-12-30 |
| 1 KWD = | 509.2276 KES | 0.002 KWD = | 1 KES | 2023-12-29 |
| 1 KWD = | 511.2674 KES | 0.002 KWD = | 1 KES | 2023-12-28 |
| 1 KWD = | 509.2012 KES | 0.002 KWD = | 1 KES | 2023-12-27 |
| 1 KWD = | 504.4104 KES | 0.002 KWD = | 1 KES | 2023-12-26 |
| 1 KWD = | 504.4104 KES | 0.002 KWD = | 1 KES | 2023-12-25 |
| 1 KWD = | 503.4567 KES | 0.002 KWD = | 1 KES | 2023-12-24 |
| 1 KWD = | 503.4567 KES | 0.002 KWD = | 1 KES | 2023-12-23 |
| 1 KWD = | 506.1123 KES | 0.002 KWD = | 1 KES | 2023-12-22 |
| 1 KWD = | 502.4521 KES | 0.002 KWD = | 1 KES | 2023-12-21 |
| 1 KWD = | 501.011 KES | 0.002 KWD = | 1 KES | 2023-12-20 |
| 1 KWD = | 500.0325 KES | 0.002 KWD = | 1 KES | 2023-12-19 |
| 1 KWD = | 498.3426 KES | 0.002 KWD = | 1 KES | 2023-12-18 |
| 1 KWD = | 505.6208 KES | 0.002 KWD = | 1 KES | 2023-12-17 |
| 1 KWD = | 505.6208 KES | 0.002 KWD = | 1 KES | 2023-12-16 |
| 1 KWD = | 499.6194 KES | 0.002 KWD = | 1 KES | 2023-12-15 |
| 1 KWD = | 498.817 KES | 0.002 KWD = | 1 KES | 2023-12-14 |
| 1 KWD = | 497.3083 KES | 0.002 KWD = | 1 KES | 2023-12-13 |
| 1 KWD = | 497.5415 KES | 0.002 KWD = | 1 KES | 2023-12-12 |
| 1 KWD = | 497.2406 KES | 0.002 KWD = | 1 KES | 2023-12-11 |
| 1 KWD = | 502.1501 KES | 0.002 KWD = | 1 KES | 2023-12-10 |
| 1 KWD = | 502.1501 KES | 0.002 KWD = | 1 KES | 2023-12-09 |
| 1 KWD = | 497.6416 KES | 0.002 KWD = | 1 KES | 2023-12-08 |
| 1 KWD = | 497.0977 KES | 0.002 KWD = | 1 KES | 2023-12-07 |
| 1 KWD = | 496.5332 KES | 0.002 KWD = | 1 KES | 2023-12-06 |
| 1 KWD = | 496.7842 KES | 0.002 KWD = | 1 KES | 2023-12-05 |
| 1 KWD = | 496.3828 KES | 0.002 KWD = | 1 KES | 2023-12-04 |
| 1 KWD = | 493.4506 KES | 0.002 KWD = | 1 KES | 2023-12-03 |
| 1 KWD = | 496.0028 KES | 0.002 KWD = | 1 KES | 2023-12-02 |
| 1 KWD = | 496.2598 KES | 0.002 KWD = | 1 KES | 2023-12-01 |
| 1 KWD = | 496.4415 KES | 0.002 KWD = | 1 KES | 2023-11-30 |
| 1 KWD = | 496.2884 KES | 0.002 KWD = | 1 KES | 2023-11-29 |
| 1 KWD = | 496.2143 KES | 0.002 KWD = | 1 KES | 2023-11-28 |
| 1 KWD = | 495.9809 KES | 0.002 KWD = | 1 KES | 2023-11-27 |
| 1 KWD = | 492.4315 KES | 0.002 KWD = | 1 KES | 2023-11-26 |
| 1 KWD = | 496.1882 KES | 0.002 KWD = | 1 KES | 2023-11-25 |
| 1 KWD = | 495.984 KES | 0.002 KWD = | 1 KES | 2023-11-24 |
| 1 KWD = | 495.9764 KES | 0.002 KWD = | 1 KES | 2023-11-23 |
| 1 KWD = | 495.4189 KES | 0.002 KWD = | 1 KES | 2023-11-22 |
| 1 KWD = | 495.0013 KES | 0.002 KWD = | 1 KES | 2023-11-21 |
| 1 KWD = | 494.7669 KES | 0.002 KWD = | 1 KES | 2023-11-20 |
| 1 KWD = | 491.5988 KES | 0.002 KWD = | 1 KES | 2023-11-19 |
| 1 KWD = | 491.5988 KES | 0.002 KWD = | 1 KES | 2023-11-18 |
| 1 KWD = | 494.3889 KES | 0.002 KWD = | 1 KES | 2023-11-17 |
| 1 KWD = | 493.4098 KES | 0.002 KWD = | 1 KES | 2023-11-16 |
| 1 KWD = | 493.3932 KES | 0.002 KWD = | 1 KES | 2023-11-15 |
| 1 KWD = | 492.0183 KES | 0.002 KWD = | 1 KES | 2023-11-14 |
| 1 KWD = | 492.7302 KES | 0.002 KWD = | 1 KES | 2023-11-13 |
| 1 KWD = | 491.5204 KES | 0.002 KWD = | 1 KES | 2023-11-12 |
| 1 KWD = | 491.5204 KES | 0.002 KWD = | 1 KES | 2023-11-11 |
| 1 KWD = | 491.7174 KES | 0.002 KWD = | 1 KES | 2023-11-10 |
| 1 KWD = | 491.2247 KES | 0.002 KWD = | 1 KES | 2023-11-09 |
| 1 KWD = | 490.5644 KES | 0.002 KWD = | 1 KES | 2023-11-08 |
| 1 KWD = | 489.9135 KES | 0.002 KWD = | 1 KES | 2023-11-07 |
| 1 KWD = | 489.9323 KES | 0.002 KWD = | 1 KES | 2023-11-06 |
| 1 KWD = | 482.0903 KES | 0.0021 KWD = | 1 KES | 2023-11-05 |
| 1 KWD = | 482.0903 KES | 0.0021 KWD = | 1 KES | 2023-11-04 |
| 1 KWD = | 489.5361 KES | 0.002 KWD = | 1 KES | 2023-11-03 |
| 1 KWD = | 488.2983 KES | 0.002 KWD = | 1 KES | 2023-11-02 |
| 1 KWD = | 487.935 KES | 0.002 KWD = | 1 KES | 2023-11-01 |
| 1 KWD = | 487.6768 KES | 0.0021 KWD = | 1 KES | 2023-10-31 |
| 1 KWD = | 487.2892 KES | 0.0021 KWD = | 1 KES | 2023-10-30 |
| 1 KWD = | 477.2114 KES | 0.0021 KWD = | 1 KES | 2023-10-29 |
| 1 KWD = | 477.2114 KES | 0.0021 KWD = | 1 KES | 2023-10-28 |
| 1 KWD = | 486.572 KES | 0.0021 KWD = | 1 KES | 2023-10-27 |
| 1 KWD = | 486.2584 KES | 0.0021 KWD = | 1 KES | 2023-10-26 |
| 1 KWD = | 486.0959 KES | 0.0021 KWD = | 1 KES | 2023-10-25 |
| 1 KWD = | 486.0337 KES | 0.0021 KWD = | 1 KES | 2023-10-24 |
| 1 KWD = | 485.5031 KES | 0.0021 KWD = | 1 KES | 2023-10-23 |
| 1 KWD = | 476.9106 KES | 0.0021 KWD = | 1 KES | 2023-10-22 |
| 1 KWD = | 476.9106 KES | 0.0021 KWD = | 1 KES | 2023-10-21 |
| 1 KWD = | 484.7002 KES | 0.0021 KWD = | 1 KES | 2023-10-20 |
| 1 KWD = | 484.5925 KES | 0.0021 KWD = | 1 KES | 2023-10-19 |
| 1 KWD = | 484.2047 KES | 0.0021 KWD = | 1 KES | 2023-10-18 |
| 1 KWD = | 483.1841 KES | 0.0021 KWD = | 1 KES | 2023-10-17 |
| 1 KWD = | 483.3005 KES | 0.0021 KWD = | 1 KES | 2023-10-16 |
| 1 KWD = | 477.5308 KES | 0.0021 KWD = | 1 KES | 2023-10-15 |
| 1 KWD = | 477.5308 KES | 0.0021 KWD = | 1 KES | 2023-10-14 |
| 1 KWD = | 482.5033 KES | 0.0021 KWD = | 1 KES | 2023-10-13 |
| 1 KWD = | 482.5111 KES | 0.0021 KWD = | 1 KES | 2023-10-12 |
| 1 KWD = | 482.0602 KES | 0.0021 KWD = | 1 KES | 2023-10-11 |
| 1 KWD = | 481.6991 KES | 0.0021 KWD = | 1 KES | 2023-10-10 |
| 1 KWD = | 481.5965 KES | 0.0021 KWD = | 1 KES | 2023-10-09 |
| 1 KWD = | 475.3822 KES | 0.0021 KWD = | 1 KES | 2023-10-08 |
| 1 KWD = | 475.3822 KES | 0.0021 KWD = | 1 KES | 2023-10-07 |
| 1 KWD = | 481.1221 KES | 0.0021 KWD = | 1 KES | 2023-10-06 |
| 1 KWD = | 480.6639 KES | 0.0021 KWD = | 1 KES | 2023-10-05 |
| 1 KWD = | 480.5271 KES | 0.0021 KWD = | 1 KES | 2023-10-04 |
| 1 KWD = | 479.947 KES | 0.0021 KWD = | 1 KES | 2023-10-03 |
| 1 KWD = | 479.705 KES | 0.0021 KWD = | 1 KES | 2023-10-02 |
| 1 KWD = | 472.3911 KES | 0.0021 KWD = | 1 KES | 2023-10-01 |
| 1 KWD = | 472.3911 KES | 0.0021 KWD = | 1 KES | 2023-09-30 |
| 1 KWD = | 479.7423 KES | 0.0021 KWD = | 1 KES | 2023-09-29 |
| 1 KWD = | 479.1079 KES | 0.0021 KWD = | 1 KES | 2023-09-28 |
| 1 KWD = | 478.4619 KES | 0.0021 KWD = | 1 KES | 2023-09-27 |
| 1 KWD = | 478.4016 KES | 0.0021 KWD = | 1 KES | 2023-09-26 |
| 1 KWD = | 477.5446 KES | 0.0021 KWD = | 1 KES | 2023-09-25 |
| 1 KWD = | 469.9505 KES | 0.0021 KWD = | 1 KES | 2023-09-24 |
| 1 KWD = | 469.9505 KES | 0.0021 KWD = | 1 KES | 2023-09-23 |
| 1 KWD = | 476.9179 KES | 0.0021 KWD = | 1 KES | 2023-09-22 |
| 1 KWD = | 477.0346 KES | 0.0021 KWD = | 1 KES | 2023-09-21 |
| 1 KWD = | 476.8922 KES | 0.0021 KWD = | 1 KES | 2023-09-20 |
| 1 KWD = | 476.5066 KES | 0.0021 KWD = | 1 KES | 2023-09-19 |
| 1 KWD = | 476.0594 KES | 0.0021 KWD = | 1 KES | 2023-09-18 |
| 1 KWD = | 470.8142 KES | 0.0021 KWD = | 1 KES | 2023-09-17 |
| 1 KWD = | 470.8142 KES | 0.0021 KWD = | 1 KES | 2023-09-16 |
| 1 KWD = | 475.4345 KES | 0.0021 KWD = | 1 KES | 2023-09-15 |
| 1 KWD = | 474.7935 KES | 0.0021 KWD = | 1 KES | 2023-09-14 |
| 1 KWD = | 475.1692 KES | 0.0021 KWD = | 1 KES | 2023-09-13 |
| 1 KWD = | 474.1924 KES | 0.0021 KWD = | 1 KES | 2023-09-12 |
| 1 KWD = | 474.2416 KES | 0.0021 KWD = | 1 KES | 2023-09-11 |
| 1 KWD = | 468.5326 KES | 0.0021 KWD = | 1 KES | 2023-09-10 |
| 1 KWD = | 263.4151 KES | 0.0038 KWD = | 1 KES | 2023-09-09 |
| 1 KWD = | 474.1295 KES | 0.0021 KWD = | 1 KES | 2023-09-08 |
| 1 KWD = | 473.6004 KES | 0.0021 KWD = | 1 KES | 2023-09-07 |
| 1 KWD = | 473.4658 KES | 0.0021 KWD = | 1 KES | 2023-09-06 |
| 1 KWD = | 472.9053 KES | 0.0021 KWD = | 1 KES | 2023-09-05 |
| 1 KWD = | 472.6312 KES | 0.0021 KWD = | 1 KES | 2023-09-04 |
| 1 KWD = | 471.8162 KES | 0.0021 KWD = | 1 KES | 2023-09-03 |
| 1 KWD = | 471.8162 KES | 0.0021 KWD = | 1 KES | 2023-09-02 |
| 1 KWD = | 472.407 KES | 0.0021 KWD = | 1 KES | 2023-09-01 |
| 1 KWD = | 472.0348 KES | 0.0021 KWD = | 1 KES | 2023-08-31 |
| 1 KWD = | 471.5333 KES | 0.0021 KWD = | 1 KES | 2023-08-30 |
| 1 KWD = | 471.0098 KES | 0.0021 KWD = | 1 KES | 2023-08-29 |
| 1 KWD = | 470.3108 KES | 0.0021 KWD = | 1 KES | 2023-08-28 |
| 1 KWD = | 462.7244 KES | 0.0022 KWD = | 1 KES | 2023-08-27 |
| 1 KWD = | 462.7244 KES | 0.0022 KWD = | 1 KES | 2023-08-26 |
| 1 KWD = | 469.9096 KES | 0.0021 KWD = | 1 KES | 2023-08-25 |
| 1 KWD = | 469.9423 KES | 0.0021 KWD = | 1 KES | 2023-08-24 |
| 1 KWD = | 469.3872 KES | 0.0021 KWD = | 1 KES | 2023-08-23 |
| 1 KWD = | 469.2572 KES | 0.0021 KWD = | 1 KES | 2023-08-22 |
| 1 KWD = | 468.6421 KES | 0.0021 KWD = | 1 KES | 2023-08-21 |
| 1 KWD = | 462.1903 KES | 0.0022 KWD = | 1 KES | 2023-08-20 |
| 1 KWD = | 468.21 KES | 0.0021 KWD = | 1 KES | 2023-08-19 |
| 1 KWD = | 468.0612 KES | 0.0021 KWD = | 1 KES | 2023-08-18 |
| 1 KWD = | 468.0651 KES | 0.0021 KWD = | 1 KES | 2023-08-17 |
| 1 KWD = | 468.1356 KES | 0.0021 KWD = | 1 KES | 2023-08-16 |
| 1 KWD = | 467.7231 KES | 0.0021 KWD = | 1 KES | 2023-08-15 |
| 1 KWD = | 467.1142 KES | 0.0021 KWD = | 1 KES | 2023-08-14 |
| 1 KWD = | 463.4874 KES | 0.0022 KWD = | 1 KES | 2023-08-13 |
| 1 KWD = | 463.4874 KES | 0.0022 KWD = | 1 KES | 2023-08-12 |
| 1 KWD = | 466.8845 KES | 0.0021 KWD = | 1 KES | 2023-08-11 |
| 1 KWD = | 467.0663 KES | 0.0021 KWD = | 1 KES | 2023-08-10 |
| 1 KWD = | 466.3494 KES | 0.0021 KWD = | 1 KES | 2023-08-09 |
| 1 KWD = | 465.4575 KES | 0.0021 KWD = | 1 KES | 2023-08-08 |
| 1 KWD = | 465.3922 KES | 0.0021 KWD = | 1 KES | 2023-08-07 |
| 1 KWD = | 458.9536 KES | 0.0022 KWD = | 1 KES | 2023-08-06 |
| 1 KWD = | 458.9536 KES | 0.0022 KWD = | 1 KES | 2023-08-05 |
| 1 KWD = | 464.9046 KES | 0.0022 KWD = | 1 KES | 2023-08-04 |
| 1 KWD = | 464.3128 KES | 0.0022 KWD = | 1 KES | 2023-08-03 |
| 1 KWD = | 463.111 KES | 0.0022 KWD = | 1 KES | 2023-08-02 |
| 1 KWD = | 464.1556 KES | 0.0022 KWD = | 1 KES | 2023-08-01 |
| 1 KWD = | 464.0451 KES | 0.0022 KWD = | 1 KES | 2023-07-31 |
| 1 KWD = | 461.4242 KES | 0.0022 KWD = | 1 KES | 2023-07-30 |
| 1 KWD = | 461.4242 KES | 0.0022 KWD = | 1 KES | 2023-07-29 |
| 1 KWD = | 463.3638 KES | 0.0022 KWD = | 1 KES | 2023-07-28 |
| 1 KWD = | 463.5223 KES | 0.0022 KWD = | 1 KES | 2023-07-27 |
| 1 KWD = | 463.4358 KES | 0.0022 KWD = | 1 KES | 2023-07-26 |
| 1 KWD = | 462.9992 KES | 0.0022 KWD = | 1 KES | 2023-07-25 |
| 1 KWD = | 463.6784 KES | 0.0022 KWD = | 1 KES | 2023-07-24 |
| 1 KWD = | 462.7654 KES | 0.0022 KWD = | 1 KES | 2023-07-23 |
| 1 KWD = | 462.7654 KES | 0.0022 KWD = | 1 KES | 2023-07-22 |
| 1 KWD = | 461.9784 KES | 0.0022 KWD = | 1 KES | 2023-07-21 |
| 1 KWD = | 462.4303 KES | 0.0022 KWD = | 1 KES | 2023-07-20 |
| 1 KWD = | 462.2142 KES | 0.0022 KWD = | 1 KES | 2023-07-19 |
| 1 KWD = | 462.2869 KES | 0.0022 KWD = | 1 KES | 2023-07-18 |
| 1 KWD = | 461.892 KES | 0.0022 KWD = | 1 KES | 2023-07-17 |
| 1 KWD = | 463.1685 KES | 0.0022 KWD = | 1 KES | 2023-07-16 |
| 1 KWD = | 463.1685 KES | 0.0022 KWD = | 1 KES | 2023-07-15 |
| 1 KWD = | 461.9982 KES | 0.0022 KWD = | 1 KES | 2023-07-14 |
| 1 KWD = | 461.612 KES | 0.0022 KWD = | 1 KES | 2023-07-13 |
| 1 KWD = | 460.2091 KES | 0.0022 KWD = | 1 KES | 2023-07-12 |
| 1 KWD = | 459.6073 KES | 0.0022 KWD = | 1 KES | 2023-07-11 |
| 1 KWD = | 458.8532 KES | 0.0022 KWD = | 1 KES | 2023-07-10 |
| 1 KWD = | 450.0603 KES | 0.0022 KWD = | 1 KES | 2023-07-09 |
| 1 KWD = | 450.0603 KES | 0.0022 KWD = | 1 KES | 2023-07-08 |
| 1 KWD = | 458.8395 KES | 0.0022 KWD = | 1 KES | 2023-07-07 |
| 1 KWD = | 458.2872 KES | 0.0022 KWD = | 1 KES | 2023-07-06 |
| 1 KWD = | 458.2517 KES | 0.0022 KWD = | 1 KES | 2023-07-05 |
| 1 KWD = | 457.8152 KES | 0.0022 KWD = | 1 KES | 2023-07-04 |
| 1 KWD = | 457.4982 KES | 0.0022 KWD = | 1 KES | 2023-07-03 |
| 1 KWD = | 457.2785 KES | 0.0022 KWD = | 1 KES | 2023-07-02 |
| 1 KWD = | 457.2785 KES | 0.0022 KWD = | 1 KES | 2023-07-01 |
| 1 KWD = | 457.0769 KES | 0.0022 KWD = | 1 KES | 2023-06-30 |
| 1 KWD = | 457.1921 KES | 0.0022 KWD = | 1 KES | 2023-06-29 |
| 1 KWD = | 457.0899 KES | 0.0022 KWD = | 1 KES | 2023-06-28 |
| 1 KWD = | 457.1196 KES | 0.0022 KWD = | 1 KES | 2023-06-27 |
| 1 KWD = | 451.4233 KES | 0.0022 KWD = | 1 KES | 2023-06-26 |
| 1 KWD = | 449.8504 KES | 0.0022 KWD = | 1 KES | 2023-06-25 |
| 1 KWD = | 456.6886 KES | 0.0022 KWD = | 1 KES | 2023-06-23 |
| 1 KWD = | 456.9429 KES | 0.0022 KWD = | 1 KES | 2023-06-22 |
| 1 KWD = | 456.5042 KES | 0.0022 KWD = | 1 KES | 2023-06-21 |
| 1 KWD = | 456.5716 KES | 0.0022 KWD = | 1 KES | 2023-06-20 |
| 1 KWD = | 456.0849 KES | 0.0022 KWD = | 1 KES | 2023-06-19 |
| 1 KWD = | 452.7667 KES | 0.0022 KWD = | 1 KES | 2023-06-18 |
| 1 KWD = | 456.573 KES | 0.0022 KWD = | 1 KES | 2023-06-17 |
| 1 KWD = | 456.5023 KES | 0.0022 KWD = | 1 KES | 2023-06-16 |
| 1 KWD = | 455.2409 KES | 0.0022 KWD = | 1 KES | 2023-06-15 |
| 1 KWD = | 454.6543 KES | 0.0022 KWD = | 1 KES | 2023-06-14 |
| 1 KWD = | 454.2999 KES | 0.0022 KWD = | 1 KES | 2023-06-13 |
| 1 KWD = | 454.1143 KES | 0.0022 KWD = | 1 KES | 2023-06-12 |
| 1 KWD = | 452.2181 KES | 0.0022 KWD = | 1 KES | 2023-06-11 |
| 1 KWD = | 452.2181 KES | 0.0022 KWD = | 1 KES | 2023-06-10 |
| 1 KWD = | 453.2569 KES | 0.0022 KWD = | 1 KES | 2023-06-09 |
| 1 KWD = | 452.8161 KES | 0.0022 KWD = | 1 KES | 2023-06-08 |
| 1 KWD = | 452.2321 KES | 0.0022 KWD = | 1 KES | 2023-06-07 |
| 1 KWD = | 451.7842 KES | 0.0022 KWD = | 1 KES | 2023-06-06 |
| 1 KWD = | 451.09 KES | 0.0022 KWD = | 1 KES | 2023-06-05 |
| 1 KWD = | 447.0651 KES | 0.0022 KWD = | 1 KES | 2023-06-04 |
| 1 KWD = | 451.2425 KES | 0.0022 KWD = | 1 KES | 2023-06-03 |
| 1 KWD = | 451.3674 KES | 0.0022 KWD = | 1 KES | 2023-06-02 |
| 1 KWD = | 450.6759 KES | 0.0022 KWD = | 1 KES | 2023-06-01 |
| 1 KWD = | 450.4794 KES | 0.0022 KWD = | 1 KES | 2023-05-31 |
| 1 KWD = | 450.0098 KES | 0.0022 KWD = | 1 KES | 2023-05-30 |
| 1 KWD = | 449.8309 KES | 0.0022 KWD = | 1 KES | 2023-05-29 |
| 1 KWD = | 449.8309 KES | 0.0022 KWD = | 1 KES | 2023-05-28 |
| 1 KWD = | 449.8309 KES | 0.0022 KWD = | 1 KES | 2023-05-27 |
| 1 KWD = | 449.3743 KES | 0.0022 KWD = | 1 KES | 2023-05-26 |
| 1 KWD = | 449.6812 KES | 0.0022 KWD = | 1 KES | 2023-05-25 |
| 1 KWD = | 449.058 KES | 0.0022 KWD = | 1 KES | 2023-05-24 |
| 1 KWD = | 448.4608 KES | 0.0022 KWD = | 1 KES | 2023-05-23 |
| 1 KWD = | 447.6608 KES | 0.0022 KWD = | 1 KES | 2023-05-22 |
| 1 KWD = | 448.1524 KES | 0.0022 KWD = | 1 KES | 2023-05-21 |
| 1 KWD = | 448.1524 KES | 0.0022 KWD = | 1 KES | 2023-05-20 |
| 1 KWD = | 447.5063 KES | 0.0022 KWD = | 1 KES | 2023-05-19 |
| 1 KWD = | 447.4469 KES | 0.0022 KWD = | 1 KES | 2023-05-18 |
| 1 KWD = | 446.8506 KES | 0.0022 KWD = | 1 KES | 2023-05-17 |
| 1 KWD = | 446.6558 KES | 0.0022 KWD = | 1 KES | 2023-05-16 |
| 1 KWD = | 446.33 KES | 0.0022 KWD = | 1 KES | 2023-05-15 |
| 1 KWD = | 438.433 KES | 0.0023 KWD = | 1 KES | 2023-05-14 |
| 1 KWD = | 446.3268 KES | 0.0022 KWD = | 1 KES | 2023-05-13 |
| 1 KWD = | 446.5247 KES | 0.0022 KWD = | 1 KES | 2023-05-12 |
| 1 KWD = | 446.2232 KES | 0.0022 KWD = | 1 KES | 2023-05-11 |
| 1 KWD = | 445.8789 KES | 0.0022 KWD = | 1 KES | 2023-05-10 |
| 1 KWD = | 445.3039 KES | 0.0022 KWD = | 1 KES | 2023-05-09 |
| 1 KWD = | 445.4492 KES | 0.0022 KWD = | 1 KES | 2023-05-08 |
| 1 KWD = | 445.6255 KES | 0.0022 KWD = | 1 KES | 2023-05-07 |
| 1 KWD = | 445.6255 KES | 0.0022 KWD = | 1 KES | 2023-05-06 |
| 1 KWD = | 445.3489 KES | 0.0022 KWD = | 1 KES | 2023-05-05 |
| 1 KWD = | 445.4456 KES | 0.0022 KWD = | 1 KES | 2023-05-04 |
| 1 KWD = | 444.4263 KES | 0.0023 KWD = | 1 KES | 2023-05-03 |
| 1 KWD = | 443.7209 KES | 0.0023 KWD = | 1 KES | 2023-05-02 |
| 1 KWD = | 443.7281 KES | 0.0023 KWD = | 1 KES | 2023-05-01 |
| 1 KWD = | 432.0922 KES | 0.0023 KWD = | 1 KES | 2023-04-30 |
| 1 KWD = | 443.7136 KES | 0.0023 KWD = | 1 KES | 2023-04-29 |
| 1 KWD = | 444.031 KES | 0.0023 KWD = | 1 KES | 2023-04-28 |
| 1 KWD = | 443.7077 KES | 0.0023 KWD = | 1 KES | 2023-04-27 |
| 1 KWD = | 442.8954 KES | 0.0023 KWD = | 1 KES | 2023-04-26 |
| 1 KWD = | 436.7239 KES | 0.0023 KWD = | 1 KES | 2023-04-25 |
| 1 KWD = | 441.6852 KES | 0.0023 KWD = | 1 KES | 2023-04-24 |
| 1 KWD = | 437.7072 KES | 0.0023 KWD = | 1 KES | 2023-04-23 |
| 1 KWD = | 437.7072 KES | 0.0023 KWD = | 1 KES | 2023-04-22 |
| 1 KWD = | 441.8438 KES | 0.0023 KWD = | 1 KES | 2023-04-21 |