» Welcome to Currency Converter Calculator      

Last Year History for KWD/JOD


KWD JOD KWD JOD Date
1 KWD = 2.3038 JOD 0.4341 KWD = 1 JOD 2024-03-28
1 KWD = 2.3042 JOD 0.434 KWD = 1 JOD 2024-03-27
1 KWD = 2.3047 JOD 0.4339 KWD = 1 JOD 2024-03-26
1 KWD = 2.304 JOD 0.434 KWD = 1 JOD 2024-03-25
1 KWD = 2.3046 JOD 0.4339 KWD = 1 JOD 2024-03-24
1 KWD = 2.3046 JOD 0.4339 KWD = 1 JOD 2024-03-23
1 KWD = 2.3038 JOD 0.4341 KWD = 1 JOD 2024-03-22
1 KWD = 2.3066 JOD 0.4335 KWD = 1 JOD 2024-03-21
1 KWD = 2.305 JOD 0.4338 KWD = 1 JOD 2024-03-20
1 KWD = 2.3051 JOD 0.4338 KWD = 1 JOD 2024-03-19
1 KWD = 2.3067 JOD 0.4335 KWD = 1 JOD 2024-03-18
1 KWD = 2.3061 JOD 0.4336 KWD = 1 JOD 2024-03-17
1 KWD = 2.3061 JOD 0.4336 KWD = 1 JOD 2024-03-16
1 KWD = 2.3059 JOD 0.4337 KWD = 1 JOD 2024-03-15
1 KWD = 2.3078 JOD 0.4333 KWD = 1 JOD 2024-03-14
1 KWD = 2.3075 JOD 0.4334 KWD = 1 JOD 2024-03-13
1 KWD = 2.3081 JOD 0.4333 KWD = 1 JOD 2024-03-12
1 KWD = 2.3086 JOD 0.4332 KWD = 1 JOD 2024-03-11
1 KWD = 2.3086 JOD 0.4332 KWD = 1 JOD 2024-03-10
1 KWD = 2.3086 JOD 0.4332 KWD = 1 JOD 2024-03-09
1 KWD = 2.3075 JOD 0.4334 KWD = 1 JOD 2024-03-08
1 KWD = 2.3063 JOD 0.4336 KWD = 1 JOD 2024-03-07
1 KWD = 2.3043 JOD 0.434 KWD = 1 JOD 2024-03-06
1 KWD = 2.3045 JOD 0.4339 KWD = 1 JOD 2024-03-05
1 KWD = 2.3049 JOD 0.4339 KWD = 1 JOD 2024-03-04
1 KWD = 2.3035 JOD 0.4341 KWD = 1 JOD 2024-03-03
1 KWD = 2.3035 JOD 0.4341 KWD = 1 JOD 2024-03-02
1 KWD = 2.3038 JOD 0.4341 KWD = 1 JOD 2024-03-01
1 KWD = 2.3044 JOD 0.434 KWD = 1 JOD 2024-02-29
1 KWD = 2.3041 JOD 0.434 KWD = 1 JOD 2024-02-28
1 KWD = 2.3043 JOD 0.434 KWD = 1 JOD 2024-02-27
1 KWD = 2.3044 JOD 0.4339 KWD = 1 JOD 2024-02-26
1 KWD = 2.304 JOD 0.434 KWD = 1 JOD 2024-02-25
1 KWD = 2.304 JOD 0.434 KWD = 1 JOD 2024-02-24
1 KWD = 2.3037 JOD 0.4341 KWD = 1 JOD 2024-02-23
1 KWD = 2.3047 JOD 0.4339 KWD = 1 JOD 2024-02-22
1 KWD = 2.304 JOD 0.434 KWD = 1 JOD 2024-02-21
1 KWD = 2.3036 JOD 0.4341 KWD = 1 JOD 2024-02-20
1 KWD = 2.303 JOD 0.4342 KWD = 1 JOD 2024-02-19
1 KWD = 2.3025 JOD 0.4343 KWD = 1 JOD 2024-02-18
1 KWD = 2.3025 JOD 0.4343 KWD = 1 JOD 2024-02-17
1 KWD = 2.3024 JOD 0.4343 KWD = 1 JOD 2024-02-16
1 KWD = 2.3013 JOD 0.4345 KWD = 1 JOD 2024-02-15
1 KWD = 2.3 JOD 0.4348 KWD = 1 JOD 2024-02-14
1 KWD = 2.3031 JOD 0.4342 KWD = 1 JOD 2024-02-13
1 KWD = 2.3032 JOD 0.4342 KWD = 1 JOD 2024-02-12
1 KWD = 2.3029 JOD 0.4342 KWD = 1 JOD 2024-02-11
1 KWD = 2.3029 JOD 0.4342 KWD = 1 JOD 2024-02-10
1 KWD = 2.3026 JOD 0.4343 KWD = 1 JOD 2024-02-09
1 KWD = 2.3028 JOD 0.4343 KWD = 1 JOD 2024-02-08
1 KWD = 2.3034 JOD 0.4341 KWD = 1 JOD 2024-02-07
1 KWD = 2.303 JOD 0.4342 KWD = 1 JOD 2024-02-06
1 KWD = 2.3043 JOD 0.434 KWD = 1 JOD 2024-02-05
1 KWD = 2.3056 JOD 0.4337 KWD = 1 JOD 2024-02-04
1 KWD = 2.3056 JOD 0.4337 KWD = 1 JOD 2024-02-03
1 KWD = 2.3071 JOD 0.4334 KWD = 1 JOD 2024-02-02
1 KWD = 2.3056 JOD 0.4337 KWD = 1 JOD 2024-02-01
1 KWD = 2.3055 JOD 0.4337 KWD = 1 JOD 2024-01-31
1 KWD = 2.3057 JOD 0.4337 KWD = 1 JOD 2024-01-30
1 KWD = 2.3057 JOD 0.4337 KWD = 1 JOD 2024-01-29
1 KWD = 2.3061 JOD 0.4336 KWD = 1 JOD 2024-01-28
1 KWD = 2.3061 JOD 0.4336 KWD = 1 JOD 2024-01-27
1 KWD = 2.3063 JOD 0.4336 KWD = 1 JOD 2024-01-26
1 KWD = 2.3067 JOD 0.4335 KWD = 1 JOD 2024-01-25
1 KWD = 2.3063 JOD 0.4336 KWD = 1 JOD 2024-01-24
1 KWD = 2.3056 JOD 0.4337 KWD = 1 JOD 2024-01-23
1 KWD = 2.3054 JOD 0.4338 KWD = 1 JOD 2024-01-22
1 KWD = 2.3045 JOD 0.4339 KWD = 1 JOD 2024-01-21
1 KWD = 2.3045 JOD 0.4339 KWD = 1 JOD 2024-01-20
1 KWD = 2.3049 JOD 0.4339 KWD = 1 JOD 2024-01-19
1 KWD = 2.3056 JOD 0.4337 KWD = 1 JOD 2024-01-18
1 KWD = 2.305 JOD 0.4338 KWD = 1 JOD 2024-01-17
1 KWD = 2.3063 JOD 0.4336 KWD = 1 JOD 2024-01-16
1 KWD = 2.3087 JOD 0.4331 KWD = 1 JOD 2024-01-15
1 KWD = 2.3086 JOD 0.4332 KWD = 1 JOD 2024-01-14
1 KWD = 2.3086 JOD 0.4332 KWD = 1 JOD 2024-01-13
1 KWD = 2.3087 JOD 0.4332 KWD = 1 JOD 2024-01-12
1 KWD = 2.3081 JOD 0.4333 KWD = 1 JOD 2024-01-11
1 KWD = 2.3082 JOD 0.4332 KWD = 1 JOD 2024-01-10
1 KWD = 2.3078 JOD 0.4333 KWD = 1 JOD 2024-01-09
1 KWD = 2.3072 JOD 0.4334 KWD = 1 JOD 2024-01-08
1 KWD = 2.3068 JOD 0.4335 KWD = 1 JOD 2024-01-07
1 KWD = 2.3068 JOD 0.4335 KWD = 1 JOD 2024-01-06
1 KWD = 2.3063 JOD 0.4336 KWD = 1 JOD 2024-01-05
1 KWD = 2.3079 JOD 0.4333 KWD = 1 JOD 2024-01-04
1 KWD = 2.3076 JOD 0.4334 KWD = 1 JOD 2024-01-03
1 KWD = 2.3089 JOD 0.4331 KWD = 1 JOD 2024-01-02
1 KWD = 2.3093 JOD 0.433 KWD = 1 JOD 2024-01-01
1 KWD = 2.3093 JOD 0.433 KWD = 1 JOD 2023-12-31
1 KWD = 2.3093 JOD 0.433 KWD = 1 JOD 2023-12-30
1 KWD = 2.3089 JOD 0.4331 KWD = 1 JOD 2023-12-29
1 KWD = 2.3108 JOD 0.4328 KWD = 1 JOD 2023-12-28
1 KWD = 2.3078 JOD 0.4333 KWD = 1 JOD 2023-12-27
1 KWD = 2.309 JOD 0.4331 KWD = 1 JOD 2023-12-26
1 KWD = 2.309 JOD 0.4331 KWD = 1 JOD 2023-12-25
1 KWD = 2.309 JOD 0.4331 KWD = 1 JOD 2023-12-24
1 KWD = 2.309 JOD 0.4331 KWD = 1 JOD 2023-12-23
1 KWD = 2.3089 JOD 0.4331 KWD = 1 JOD 2023-12-22
1 KWD = 2.3071 JOD 0.4335 KWD = 1 JOD 2023-12-21
1 KWD = 2.3061 JOD 0.4336 KWD = 1 JOD 2023-12-20
1 KWD = 2.3045 JOD 0.4339 KWD = 1 JOD 2023-12-19
1 KWD = 2.3057 JOD 0.4337 KWD = 1 JOD 2023-12-18
1 KWD = 2.3062 JOD 0.4336 KWD = 1 JOD 2023-12-17
1 KWD = 2.3062 JOD 0.4336 KWD = 1 JOD 2023-12-16
1 KWD = 2.3075 JOD 0.4334 KWD = 1 JOD 2023-12-15
1 KWD = 2.3055 JOD 0.4337 KWD = 1 JOD 2023-12-14
1 KWD = 2.3006 JOD 0.4347 KWD = 1 JOD 2023-12-13
1 KWD = 2.3005 JOD 0.4347 KWD = 1 JOD 2023-12-12
1 KWD = 2.2999 JOD 0.4348 KWD = 1 JOD 2023-12-11
1 KWD = 2.3009 JOD 0.4346 KWD = 1 JOD 2023-12-10
1 KWD = 2.3009 JOD 0.4346 KWD = 1 JOD 2023-12-09
1 KWD = 2.3016 JOD 0.4345 KWD = 1 JOD 2023-12-08
1 KWD = 2.301 JOD 0.4346 KWD = 1 JOD 2023-12-07
1 KWD = 2.2985 JOD 0.4351 KWD = 1 JOD 2023-12-06
1 KWD = 2.2974 JOD 0.4353 KWD = 1 JOD 2023-12-05
1 KWD = 2.2973 JOD 0.4353 KWD = 1 JOD 2023-12-04
1 KWD = 2.2978 JOD 0.4352 KWD = 1 JOD 2023-12-03
1 KWD = 2.296 JOD 0.4355 KWD = 1 JOD 2023-12-02
1 KWD = 2.2972 JOD 0.4353 KWD = 1 JOD 2023-12-01
1 KWD = 2.2981 JOD 0.4352 KWD = 1 JOD 2023-11-30
1 KWD = 2.2996 JOD 0.4349 KWD = 1 JOD 2023-11-29
1 KWD = 2.3003 JOD 0.4347 KWD = 1 JOD 2023-11-28
1 KWD = 2.3011 JOD 0.4346 KWD = 1 JOD 2023-11-27
1 KWD = 2.3011 JOD 0.4346 KWD = 1 JOD 2023-11-26
1 KWD = 2.3011 JOD 0.4346 KWD = 1 JOD 2023-11-25
1 KWD = 2.3009 JOD 0.4346 KWD = 1 JOD 2023-11-24
1 KWD = 2.3016 JOD 0.4345 KWD = 1 JOD 2023-11-23
1 KWD = 2.3013 JOD 0.4345 KWD = 1 JOD 2023-11-22
1 KWD = 2.3023 JOD 0.4343 KWD = 1 JOD 2023-11-21
1 KWD = 2.3012 JOD 0.4346 KWD = 1 JOD 2023-11-20
1 KWD = 2.3008 JOD 0.4346 KWD = 1 JOD 2023-11-19
1 KWD = 2.3008 JOD 0.4346 KWD = 1 JOD 2023-11-18
1 KWD = 2.3008 JOD 0.4346 KWD = 1 JOD 2023-11-17
1 KWD = 2.2993 JOD 0.4349 KWD = 1 JOD 2023-11-16
1 KWD = 2.2994 JOD 0.4349 KWD = 1 JOD 2023-11-15
1 KWD = 2.2967 JOD 0.4354 KWD = 1 JOD 2023-11-14
1 KWD = 2.2969 JOD 0.4354 KWD = 1 JOD 2023-11-13
1 KWD = 2.2974 JOD 0.4353 KWD = 1 JOD 2023-11-12
1 KWD = 2.2974 JOD 0.4353 KWD = 1 JOD 2023-11-11
1 KWD = 2.2976 JOD 0.4352 KWD = 1 JOD 2023-11-10
1 KWD = 2.2968 JOD 0.4354 KWD = 1 JOD 2023-11-09
1 KWD = 2.2967 JOD 0.4354 KWD = 1 JOD 2023-11-08
1 KWD = 2.2975 JOD 0.4353 KWD = 1 JOD 2023-11-07
1 KWD = 2.2984 JOD 0.4351 KWD = 1 JOD 2023-11-06
1 KWD = 2.2984 JOD 0.4351 KWD = 1 JOD 2023-11-05
1 KWD = 2.2984 JOD 0.4351 KWD = 1 JOD 2023-11-04
1 KWD = 2.2964 JOD 0.4355 KWD = 1 JOD 2023-11-03
1 KWD = 2.296 JOD 0.4355 KWD = 1 JOD 2023-11-02
1 KWD = 2.2943 JOD 0.4359 KWD = 1 JOD 2023-11-01
1 KWD = 2.2954 JOD 0.4357 KWD = 1 JOD 2023-10-31
1 KWD = 2.295 JOD 0.4357 KWD = 1 JOD 2023-10-30
1 KWD = 2.2941 JOD 0.4359 KWD = 1 JOD 2023-10-29
1 KWD = 2.2941 JOD 0.4359 KWD = 1 JOD 2023-10-28
1 KWD = 2.294 JOD 0.4359 KWD = 1 JOD 2023-10-27
1 KWD = 2.2934 JOD 0.436 KWD = 1 JOD 2023-10-26
1 KWD = 2.2941 JOD 0.4359 KWD = 1 JOD 2023-10-25
1 KWD = 2.2952 JOD 0.4357 KWD = 1 JOD 2023-10-24
1 KWD = 2.2939 JOD 0.4359 KWD = 1 JOD 2023-10-23
1 KWD = 2.2941 JOD 0.4359 KWD = 1 JOD 2023-10-22
1 KWD = 2.2941 JOD 0.4359 KWD = 1 JOD 2023-10-21
1 KWD = 2.2938 JOD 0.436 KWD = 1 JOD 2023-10-20
1 KWD = 2.293 JOD 0.4361 KWD = 1 JOD 2023-10-19
1 KWD = 2.2941 JOD 0.4359 KWD = 1 JOD 2023-10-18
1 KWD = 2.2937 JOD 0.436 KWD = 1 JOD 2023-10-17
1 KWD = 2.2938 JOD 0.4359 KWD = 1 JOD 2023-10-16
1 KWD = 2.2928 JOD 0.4361 KWD = 1 JOD 2023-10-15
1 KWD = 2.2928 JOD 0.4361 KWD = 1 JOD 2023-10-14
1 KWD = 2.2933 JOD 0.4361 KWD = 1 JOD 2023-10-13
1 KWD = 2.296 JOD 0.4355 KWD = 1 JOD 2023-10-12
1 KWD = 2.2948 JOD 0.4358 KWD = 1 JOD 2023-10-11
1 KWD = 2.2947 JOD 0.4358 KWD = 1 JOD 2023-10-10
1 KWD = 2.2938 JOD 0.436 KWD = 1 JOD 2023-10-09
1 KWD = 2.2937 JOD 0.436 KWD = 1 JOD 2023-10-08
1 KWD = 2.2937 JOD 0.436 KWD = 1 JOD 2023-10-07
1 KWD = 2.2946 JOD 0.4358 KWD = 1 JOD 2023-10-06
1 KWD = 2.2937 JOD 0.436 KWD = 1 JOD 2023-10-05
1 KWD = 2.2936 JOD 0.436 KWD = 1 JOD 2023-10-04
1 KWD = 2.2935 JOD 0.436 KWD = 1 JOD 2023-10-03
1 KWD = 2.2964 JOD 0.4355 KWD = 1 JOD 2023-10-02
1 KWD = 2.2954 JOD 0.4357 KWD = 1 JOD 2023-10-01
1 KWD = 2.2954 JOD 0.4357 KWD = 1 JOD 2023-09-30
1 KWD = 2.297 JOD 0.4353 KWD = 1 JOD 2023-09-29
1 KWD = 2.2952 JOD 0.4357 KWD = 1 JOD 2023-09-28
1 KWD = 2.2954 JOD 0.4356 KWD = 1 JOD 2023-09-27
1 KWD = 2.2951 JOD 0.4357 KWD = 1 JOD 2023-09-26
1 KWD = 2.2952 JOD 0.4357 KWD = 1 JOD 2023-09-25
1 KWD = 2.2952 JOD 0.4357 KWD = 1 JOD 2023-09-24
1 KWD = 2.2952 JOD 0.4357 KWD = 1 JOD 2023-09-23
1 KWD = 2.2946 JOD 0.4358 KWD = 1 JOD 2023-09-22
1 KWD = 2.2952 JOD 0.4357 KWD = 1 JOD 2023-09-21
1 KWD = 2.2952 JOD 0.4357 KWD = 1 JOD 2023-09-20
1 KWD = 2.2936 JOD 0.436 KWD = 1 JOD 2023-09-19
1 KWD = 2.2924 JOD 0.4362 KWD = 1 JOD 2023-09-18
1 KWD = 2.2918 JOD 0.4363 KWD = 1 JOD 2023-09-17
1 KWD = 2.2918 JOD 0.4363 KWD = 1 JOD 2023-09-16
1 KWD = 2.2921 JOD 0.4363 KWD = 1 JOD 2023-09-15
1 KWD = 2.2936 JOD 0.436 KWD = 1 JOD 2023-09-14
1 KWD = 2.2939 JOD 0.4359 KWD = 1 JOD 2023-09-13
1 KWD = 2.2943 JOD 0.4359 KWD = 1 JOD 2023-09-12
1 KWD = 2.2946 JOD 0.4358 KWD = 1 JOD 2023-09-11
1 KWD = 2.2956 JOD 0.4356 KWD = 1 JOD 2023-09-10
1 KWD = 2.296 JOD 0.4355 KWD = 1 JOD 2023-09-09
1 KWD = 2.2959 JOD 0.4356 KWD = 1 JOD 2023-09-08
1 KWD = 2.296 JOD 0.4355 KWD = 1 JOD 2023-09-07
1 KWD = 2.2951 JOD 0.4357 KWD = 1 JOD 2023-09-06
1 KWD = 2.2952 JOD 0.4357 KWD = 1 JOD 2023-09-05
1 KWD = 2.2962 JOD 0.4355 KWD = 1 JOD 2023-09-04
1 KWD = 2.2981 JOD 0.4351 KWD = 1 JOD 2023-09-03
1 KWD = 2.2981 JOD 0.4351 KWD = 1 JOD 2023-09-02
1 KWD = 2.2973 JOD 0.4353 KWD = 1 JOD 2023-09-01
1 KWD = 2.2972 JOD 0.4353 KWD = 1 JOD 2023-08-31
1 KWD = 2.2964 JOD 0.4355 KWD = 1 JOD 2023-08-30
1 KWD = 2.2965 JOD 0.4354 KWD = 1 JOD 2023-08-29
1 KWD = 2.2951 JOD 0.4357 KWD = 1 JOD 2023-08-28
1 KWD = 2.2942 JOD 0.4359 KWD = 1 JOD 2023-08-27
1 KWD = 2.2942 JOD 0.4359 KWD = 1 JOD 2023-08-26
1 KWD = 2.2948 JOD 0.4358 KWD = 1 JOD 2023-08-25
1 KWD = 2.2965 JOD 0.4354 KWD = 1 JOD 2023-08-24
1 KWD = 2.297 JOD 0.4353 KWD = 1 JOD 2023-08-23
1 KWD = 2.2987 JOD 0.435 KWD = 1 JOD 2023-08-22
1 KWD = 2.2979 JOD 0.4352 KWD = 1 JOD 2023-08-21
1 KWD = 2.2981 JOD 0.4351 KWD = 1 JOD 2023-08-20
1 KWD = 2.2981 JOD 0.4351 KWD = 1 JOD 2023-08-19
1 KWD = 2.299 JOD 0.435 KWD = 1 JOD 2023-08-18
1 KWD = 2.2989 JOD 0.435 KWD = 1 JOD 2023-08-17
1 KWD = 2.3008 JOD 0.4346 KWD = 1 JOD 2023-08-16
1 KWD = 2.3014 JOD 0.4345 KWD = 1 JOD 2023-08-15
1 KWD = 2.3014 JOD 0.4345 KWD = 1 JOD 2023-08-14
1 KWD = 2.3009 JOD 0.4346 KWD = 1 JOD 2023-08-13
1 KWD = 2.3009 JOD 0.4346 KWD = 1 JOD 2023-08-12
1 KWD = 2.3011 JOD 0.4346 KWD = 1 JOD 2023-08-11
1 KWD = 2.3031 JOD 0.4342 KWD = 1 JOD 2023-08-10
1 KWD = 2.302 JOD 0.4344 KWD = 1 JOD 2023-08-09
1 KWD = 2.3016 JOD 0.4345 KWD = 1 JOD 2023-08-08
1 KWD = 2.3021 JOD 0.4344 KWD = 1 JOD 2023-08-07
1 KWD = 2.3026 JOD 0.4343 KWD = 1 JOD 2023-08-06
1 KWD = 2.3026 JOD 0.4343 KWD = 1 JOD 2023-08-05
1 KWD = 2.3021 JOD 0.4344 KWD = 1 JOD 2023-08-04
1 KWD = 2.3016 JOD 0.4345 KWD = 1 JOD 2023-08-03
1 KWD = 2.3021 JOD 0.4344 KWD = 1 JOD 2023-08-02
1 KWD = 2.3039 JOD 0.4341 KWD = 1 JOD 2023-08-01
1 KWD = 2.3051 JOD 0.4338 KWD = 1 JOD 2023-07-31
1 KWD = 2.3067 JOD 0.4335 KWD = 1 JOD 2023-07-30
1 KWD = 2.3067 JOD 0.4335 KWD = 1 JOD 2023-07-29
1 KWD = 2.308 JOD 0.4333 KWD = 1 JOD 2023-07-28
1 KWD = 2.3094 JOD 0.433 KWD = 1 JOD 2023-07-27
1 KWD = 2.3094 JOD 0.433 KWD = 1 JOD 2023-07-26
1 KWD = 2.308 JOD 0.4333 KWD = 1 JOD 2023-07-25
1 KWD = 2.3083 JOD 0.4332 KWD = 1 JOD 2023-07-24
1 KWD = 2.3092 JOD 0.4331 KWD = 1 JOD 2023-07-23
1 KWD = 2.3092 JOD 0.4331 KWD = 1 JOD 2023-07-22
1 KWD = 2.3094 JOD 0.433 KWD = 1 JOD 2023-07-21
1 KWD = 2.3126 JOD 0.4324 KWD = 1 JOD 2023-07-20
1 KWD = 2.3114 JOD 0.4326 KWD = 1 JOD 2023-07-19
1 KWD = 2.3157 JOD 0.4318 KWD = 1 JOD 2023-07-18
1 KWD = 2.3131 JOD 0.4323 KWD = 1 JOD 2023-07-17
1 KWD = 2.316 JOD 0.4318 KWD = 1 JOD 2023-07-16
1 KWD = 2.316 JOD 0.4318 KWD = 1 JOD 2023-07-15
1 KWD = 2.3167 JOD 0.4316 KWD = 1 JOD 2023-07-14
1 KWD = 2.3156 JOD 0.4319 KWD = 1 JOD 2023-07-13
1 KWD = 2.3105 JOD 0.4328 KWD = 1 JOD 2023-07-12
1 KWD = 2.308 JOD 0.4333 KWD = 1 JOD 2023-07-11
1 KWD = 2.3066 JOD 0.4335 KWD = 1 JOD 2023-07-10
1 KWD = 2.3116 JOD 0.4326 KWD = 1 JOD 2023-07-09
1 KWD = 2.3116 JOD 0.4326 KWD = 1 JOD 2023-07-08
1 KWD = 2.3085 JOD 0.4332 KWD = 1 JOD 2023-07-07
1 KWD = 2.3082 JOD 0.4332 KWD = 1 JOD 2023-07-06
1 KWD = 2.3087 JOD 0.4331 KWD = 1 JOD 2023-07-05
1 KWD = 2.3091 JOD 0.4331 KWD = 1 JOD 2023-07-04
1 KWD = 2.307 JOD 0.4335 KWD = 1 JOD 2023-07-03
1 KWD = 2.3075 JOD 0.4334 KWD = 1 JOD 2023-07-02
1 KWD = 2.3075 JOD 0.4334 KWD = 1 JOD 2023-07-01
1 KWD = 2.3064 JOD 0.4336 KWD = 1 JOD 2023-06-30
1 KWD = 2.3079 JOD 0.4333 KWD = 1 JOD 2023-06-29
1 KWD = 2.309 JOD 0.4331 KWD = 1 JOD 2023-06-28
1 KWD = 2.3092 JOD 0.4331 KWD = 1 JOD 2023-06-27
1 KWD = 2.3082 JOD 0.4332 KWD = 1 JOD 2023-06-26
1 KWD = 2.3072 JOD 0.4334 KWD = 1 JOD 2023-06-25
1 KWD = 2.307 JOD 0.4335 KWD = 1 JOD 2023-06-23
1 KWD = 2.3099 JOD 0.4329 KWD = 1 JOD 2023-06-22
1 KWD = 2.3098 JOD 0.4329 KWD = 1 JOD 2023-06-21
1 KWD = 2.3124 JOD 0.4324 KWD = 1 JOD 2023-06-20
1 KWD = 2.3102 JOD 0.4329 KWD = 1 JOD 2023-06-19
1 KWD = 2.3118 JOD 0.4326 KWD = 1 JOD 2023-06-18
1 KWD = 2.3118 JOD 0.4326 KWD = 1 JOD 2023-06-17
1 KWD = 2.3116 JOD 0.4326 KWD = 1 JOD 2023-06-16
1 KWD = 2.3092 JOD 0.433 KWD = 1 JOD 2023-06-15
1 KWD = 2.309 JOD 0.4331 KWD = 1 JOD 2023-06-14
1 KWD = 2.3083 JOD 0.4332 KWD = 1 JOD 2023-06-13
1 KWD = 2.3109 JOD 0.4327 KWD = 1 JOD 2023-06-12
1 KWD = 2.3089 JOD 0.4331 KWD = 1 JOD 2023-06-11
1 KWD = 2.3089 JOD 0.4331 KWD = 1 JOD 2023-06-10
1 KWD = 2.3083 JOD 0.4332 KWD = 1 JOD 2023-06-09
1 KWD = 2.3091 JOD 0.4331 KWD = 1 JOD 2023-06-08
1 KWD = 2.3055 JOD 0.4337 KWD = 1 JOD 2023-06-07
1 KWD = 2.3074 JOD 0.4334 KWD = 1 JOD 2023-06-06
1 KWD = 2.3063 JOD 0.4336 KWD = 1 JOD 2023-06-05
1 KWD = 2.3059 JOD 0.4337 KWD = 1 JOD 2023-06-04
1 KWD = 2.3059 JOD 0.4337 KWD = 1 JOD 2023-06-03
1 KWD = 2.3092 JOD 0.433 KWD = 1 JOD 2023-06-02
1 KWD = 2.3073 JOD 0.4334 KWD = 1 JOD 2023-06-01
1 KWD = 2.308 JOD 0.4333 KWD = 1 JOD 2023-05-31
1 KWD = 2.3061 JOD 0.4336 KWD = 1 JOD 2023-05-30
1 KWD = 2.3069 JOD 0.4335 KWD = 1 JOD 2023-05-29
1 KWD = 2.3069 JOD 0.4335 KWD = 1 JOD 2023-05-28
1 KWD = 2.3069 JOD 0.4335 KWD = 1 JOD 2023-05-27
1 KWD = 2.3062 JOD 0.4336 KWD = 1 JOD 2023-05-26
1 KWD = 2.3078 JOD 0.4333 KWD = 1 JOD 2023-05-25
1 KWD = 2.3088 JOD 0.4331 KWD = 1 JOD 2023-05-24
1 KWD = 2.309 JOD 0.4331 KWD = 1 JOD 2023-05-23
1 KWD = 2.3099 JOD 0.4329 KWD = 1 JOD 2023-05-22
1 KWD = 2.31 JOD 0.4329 KWD = 1 JOD 2023-05-21
1 KWD = 2.31 JOD 0.4329 KWD = 1 JOD 2023-05-20
1 KWD = 2.3083 JOD 0.4332 KWD = 1 JOD 2023-05-19
1 KWD = 2.3105 JOD 0.4328 KWD = 1 JOD 2023-05-18
1 KWD = 2.3108 JOD 0.4328 KWD = 1 JOD 2023-05-17
1 KWD = 2.3115 JOD 0.4326 KWD = 1 JOD 2023-05-16
1 KWD = 2.3111 JOD 0.4327 KWD = 1 JOD 2023-05-15
1 KWD = 2.3111 JOD 0.4327 KWD = 1 JOD 2023-05-14
1 KWD = 2.3111 JOD 0.4327 KWD = 1 JOD 2023-05-13
1 KWD = 2.3139 JOD 0.4322 KWD = 1 JOD 2023-05-12
1 KWD = 2.3157 JOD 0.4318 KWD = 1 JOD 2023-05-11
1 KWD = 2.3138 JOD 0.4322 KWD = 1 JOD 2023-05-10
1 KWD = 2.3143 JOD 0.4321 KWD = 1 JOD 2023-05-09
1 KWD = 2.3162 JOD 0.4317 KWD = 1 JOD 2023-05-08
1 KWD = 2.3162 JOD 0.4317 KWD = 1 JOD 2023-05-07
1 KWD = 2.3162 JOD 0.4317 KWD = 1 JOD 2023-05-06
1 KWD = 2.3166 JOD 0.4317 KWD = 1 JOD 2023-05-05
1 KWD = 2.3176 JOD 0.4315 KWD = 1 JOD 2023-05-04
1 KWD = 2.3156 JOD 0.4318 KWD = 1 JOD 2023-05-03
1 KWD = 2.3145 JOD 0.4321 KWD = 1 JOD 2023-05-02
1 KWD = 2.3146 JOD 0.432 KWD = 1 JOD 2023-05-01
1 KWD = 2.3145 JOD 0.4321 KWD = 1 JOD 2023-04-30
1 KWD = 2.3145 JOD 0.4321 KWD = 1 JOD 2023-04-29
1 KWD = 2.3177 JOD 0.4315 KWD = 1 JOD 2023-04-28
1 KWD = 2.317 JOD 0.4316 KWD = 1 JOD 2023-04-27
1 KWD = 2.3162 JOD 0.4317 KWD = 1 JOD 2023-04-26
1 KWD = 2.3157 JOD 0.4318 KWD = 1 JOD 2023-04-25
1 KWD = 2.315 JOD 0.432 KWD = 1 JOD 2023-04-24
1 KWD = 2.315 JOD 0.432 KWD = 1 JOD 2023-04-23
1 KWD = 2.315 JOD 0.432 KWD = 1 JOD 2023-04-22
1 KWD = 2.3158 JOD 0.4318 KWD = 1 JOD 2023-04-21
1 KWD = 2.3138 JOD 0.4322 KWD = 1 JOD 2023-04-20
1 KWD = 2.315 JOD 0.432 KWD = 1 JOD 2023-04-19
1 KWD = 2.3157 JOD 0.4318 KWD = 1 JOD 2023-04-18
1 KWD = 2.3168 JOD 0.4316 KWD = 1 JOD 2023-04-17
1 KWD = 2.3169 JOD 0.4316 KWD = 1 JOD 2023-04-16
1 KWD = 2.3169 JOD 0.4316 KWD = 1 JOD 2023-04-15
1 KWD = 2.3183 JOD 0.4314 KWD = 1 JOD 2023-04-14
1 KWD = 2.3172 JOD 0.4316 KWD = 1 JOD 2023-04-13
1 KWD = 2.3148 JOD 0.432 KWD = 1 JOD 2023-04-12
1 KWD = 2.3123 JOD 0.4325 KWD = 1 JOD 2023-04-11
1 KWD = 2.3123 JOD 0.4325 KWD = 1 JOD 2023-04-10
1 KWD = 2.3123 JOD 0.4325 KWD = 1 JOD 2023-04-09
1 KWD = 2.3105 JOD 0.4328 KWD = 1 JOD 2023-04-08
1 KWD = 2.3123 JOD 0.4325 KWD = 1 JOD 2023-04-07
1 KWD = 2.3123 JOD 0.4325 KWD = 1 JOD 2023-04-06
1 KWD = 2.3147 JOD 0.432 KWD = 1 JOD 2023-04-05
1 KWD = 2.3135 JOD 0.4322 KWD = 1 JOD 2023-04-04
1 KWD = 2.312 JOD 0.4325 KWD = 1 JOD 2023-04-03
1 KWD = 2.312 JOD 0.4325 KWD = 1 JOD 2023-04-02
1 KWD = 2.312 JOD 0.4325 KWD = 1 JOD 2023-04-01
1 KWD = 2.3132 JOD 0.4323 KWD = 1 JOD 2023-03-31
1 KWD = 2.3138 JOD 0.4322 KWD = 1 JOD 2023-03-30
1 KWD = 2.3161 JOD 0.4318 KWD = 1 JOD 2023-03-29