Last Year History for KWD/JOD
KWD |
JOD |
KWD |
JOD |
Date |
1 KWD = |
2.3038 JOD |
0.4341 KWD = |
1 JOD |
2024-03-28 |
1 KWD = |
2.3042 JOD |
0.434 KWD = |
1 JOD |
2024-03-27 |
1 KWD = |
2.3047 JOD |
0.4339 KWD = |
1 JOD |
2024-03-26 |
1 KWD = |
2.304 JOD |
0.434 KWD = |
1 JOD |
2024-03-25 |
1 KWD = |
2.3046 JOD |
0.4339 KWD = |
1 JOD |
2024-03-24 |
1 KWD = |
2.3046 JOD |
0.4339 KWD = |
1 JOD |
2024-03-23 |
1 KWD = |
2.3038 JOD |
0.4341 KWD = |
1 JOD |
2024-03-22 |
1 KWD = |
2.3066 JOD |
0.4335 KWD = |
1 JOD |
2024-03-21 |
1 KWD = |
2.305 JOD |
0.4338 KWD = |
1 JOD |
2024-03-20 |
1 KWD = |
2.3051 JOD |
0.4338 KWD = |
1 JOD |
2024-03-19 |
1 KWD = |
2.3067 JOD |
0.4335 KWD = |
1 JOD |
2024-03-18 |
1 KWD = |
2.3061 JOD |
0.4336 KWD = |
1 JOD |
2024-03-17 |
1 KWD = |
2.3061 JOD |
0.4336 KWD = |
1 JOD |
2024-03-16 |
1 KWD = |
2.3059 JOD |
0.4337 KWD = |
1 JOD |
2024-03-15 |
1 KWD = |
2.3078 JOD |
0.4333 KWD = |
1 JOD |
2024-03-14 |
1 KWD = |
2.3075 JOD |
0.4334 KWD = |
1 JOD |
2024-03-13 |
1 KWD = |
2.3081 JOD |
0.4333 KWD = |
1 JOD |
2024-03-12 |
1 KWD = |
2.3086 JOD |
0.4332 KWD = |
1 JOD |
2024-03-11 |
1 KWD = |
2.3086 JOD |
0.4332 KWD = |
1 JOD |
2024-03-10 |
1 KWD = |
2.3086 JOD |
0.4332 KWD = |
1 JOD |
2024-03-09 |
1 KWD = |
2.3075 JOD |
0.4334 KWD = |
1 JOD |
2024-03-08 |
1 KWD = |
2.3063 JOD |
0.4336 KWD = |
1 JOD |
2024-03-07 |
1 KWD = |
2.3043 JOD |
0.434 KWD = |
1 JOD |
2024-03-06 |
1 KWD = |
2.3045 JOD |
0.4339 KWD = |
1 JOD |
2024-03-05 |
1 KWD = |
2.3049 JOD |
0.4339 KWD = |
1 JOD |
2024-03-04 |
1 KWD = |
2.3035 JOD |
0.4341 KWD = |
1 JOD |
2024-03-03 |
1 KWD = |
2.3035 JOD |
0.4341 KWD = |
1 JOD |
2024-03-02 |
1 KWD = |
2.3038 JOD |
0.4341 KWD = |
1 JOD |
2024-03-01 |
1 KWD = |
2.3044 JOD |
0.434 KWD = |
1 JOD |
2024-02-29 |
1 KWD = |
2.3041 JOD |
0.434 KWD = |
1 JOD |
2024-02-28 |
1 KWD = |
2.3043 JOD |
0.434 KWD = |
1 JOD |
2024-02-27 |
1 KWD = |
2.3044 JOD |
0.4339 KWD = |
1 JOD |
2024-02-26 |
1 KWD = |
2.304 JOD |
0.434 KWD = |
1 JOD |
2024-02-25 |
1 KWD = |
2.304 JOD |
0.434 KWD = |
1 JOD |
2024-02-24 |
1 KWD = |
2.3037 JOD |
0.4341 KWD = |
1 JOD |
2024-02-23 |
1 KWD = |
2.3047 JOD |
0.4339 KWD = |
1 JOD |
2024-02-22 |
1 KWD = |
2.304 JOD |
0.434 KWD = |
1 JOD |
2024-02-21 |
1 KWD = |
2.3036 JOD |
0.4341 KWD = |
1 JOD |
2024-02-20 |
1 KWD = |
2.303 JOD |
0.4342 KWD = |
1 JOD |
2024-02-19 |
1 KWD = |
2.3025 JOD |
0.4343 KWD = |
1 JOD |
2024-02-18 |
1 KWD = |
2.3025 JOD |
0.4343 KWD = |
1 JOD |
2024-02-17 |
1 KWD = |
2.3024 JOD |
0.4343 KWD = |
1 JOD |
2024-02-16 |
1 KWD = |
2.3013 JOD |
0.4345 KWD = |
1 JOD |
2024-02-15 |
1 KWD = |
2.3 JOD |
0.4348 KWD = |
1 JOD |
2024-02-14 |
1 KWD = |
2.3031 JOD |
0.4342 KWD = |
1 JOD |
2024-02-13 |
1 KWD = |
2.3032 JOD |
0.4342 KWD = |
1 JOD |
2024-02-12 |
1 KWD = |
2.3029 JOD |
0.4342 KWD = |
1 JOD |
2024-02-11 |
1 KWD = |
2.3029 JOD |
0.4342 KWD = |
1 JOD |
2024-02-10 |
1 KWD = |
2.3026 JOD |
0.4343 KWD = |
1 JOD |
2024-02-09 |
1 KWD = |
2.3028 JOD |
0.4343 KWD = |
1 JOD |
2024-02-08 |
1 KWD = |
2.3034 JOD |
0.4341 KWD = |
1 JOD |
2024-02-07 |
1 KWD = |
2.303 JOD |
0.4342 KWD = |
1 JOD |
2024-02-06 |
1 KWD = |
2.3043 JOD |
0.434 KWD = |
1 JOD |
2024-02-05 |
1 KWD = |
2.3056 JOD |
0.4337 KWD = |
1 JOD |
2024-02-04 |
1 KWD = |
2.3056 JOD |
0.4337 KWD = |
1 JOD |
2024-02-03 |
1 KWD = |
2.3071 JOD |
0.4334 KWD = |
1 JOD |
2024-02-02 |
1 KWD = |
2.3056 JOD |
0.4337 KWD = |
1 JOD |
2024-02-01 |
1 KWD = |
2.3055 JOD |
0.4337 KWD = |
1 JOD |
2024-01-31 |
1 KWD = |
2.3057 JOD |
0.4337 KWD = |
1 JOD |
2024-01-30 |
1 KWD = |
2.3057 JOD |
0.4337 KWD = |
1 JOD |
2024-01-29 |
1 KWD = |
2.3061 JOD |
0.4336 KWD = |
1 JOD |
2024-01-28 |
1 KWD = |
2.3061 JOD |
0.4336 KWD = |
1 JOD |
2024-01-27 |
1 KWD = |
2.3063 JOD |
0.4336 KWD = |
1 JOD |
2024-01-26 |
1 KWD = |
2.3067 JOD |
0.4335 KWD = |
1 JOD |
2024-01-25 |
1 KWD = |
2.3063 JOD |
0.4336 KWD = |
1 JOD |
2024-01-24 |
1 KWD = |
2.3056 JOD |
0.4337 KWD = |
1 JOD |
2024-01-23 |
1 KWD = |
2.3054 JOD |
0.4338 KWD = |
1 JOD |
2024-01-22 |
1 KWD = |
2.3045 JOD |
0.4339 KWD = |
1 JOD |
2024-01-21 |
1 KWD = |
2.3045 JOD |
0.4339 KWD = |
1 JOD |
2024-01-20 |
1 KWD = |
2.3049 JOD |
0.4339 KWD = |
1 JOD |
2024-01-19 |
1 KWD = |
2.3056 JOD |
0.4337 KWD = |
1 JOD |
2024-01-18 |
1 KWD = |
2.305 JOD |
0.4338 KWD = |
1 JOD |
2024-01-17 |
1 KWD = |
2.3063 JOD |
0.4336 KWD = |
1 JOD |
2024-01-16 |
1 KWD = |
2.3087 JOD |
0.4331 KWD = |
1 JOD |
2024-01-15 |
1 KWD = |
2.3086 JOD |
0.4332 KWD = |
1 JOD |
2024-01-14 |
1 KWD = |
2.3086 JOD |
0.4332 KWD = |
1 JOD |
2024-01-13 |
1 KWD = |
2.3087 JOD |
0.4332 KWD = |
1 JOD |
2024-01-12 |
1 KWD = |
2.3081 JOD |
0.4333 KWD = |
1 JOD |
2024-01-11 |
1 KWD = |
2.3082 JOD |
0.4332 KWD = |
1 JOD |
2024-01-10 |
1 KWD = |
2.3078 JOD |
0.4333 KWD = |
1 JOD |
2024-01-09 |
1 KWD = |
2.3072 JOD |
0.4334 KWD = |
1 JOD |
2024-01-08 |
1 KWD = |
2.3068 JOD |
0.4335 KWD = |
1 JOD |
2024-01-07 |
1 KWD = |
2.3068 JOD |
0.4335 KWD = |
1 JOD |
2024-01-06 |
1 KWD = |
2.3063 JOD |
0.4336 KWD = |
1 JOD |
2024-01-05 |
1 KWD = |
2.3079 JOD |
0.4333 KWD = |
1 JOD |
2024-01-04 |
1 KWD = |
2.3076 JOD |
0.4334 KWD = |
1 JOD |
2024-01-03 |
1 KWD = |
2.3089 JOD |
0.4331 KWD = |
1 JOD |
2024-01-02 |
1 KWD = |
2.3093 JOD |
0.433 KWD = |
1 JOD |
2024-01-01 |
1 KWD = |
2.3093 JOD |
0.433 KWD = |
1 JOD |
2023-12-31 |
1 KWD = |
2.3093 JOD |
0.433 KWD = |
1 JOD |
2023-12-30 |
1 KWD = |
2.3089 JOD |
0.4331 KWD = |
1 JOD |
2023-12-29 |
1 KWD = |
2.3108 JOD |
0.4328 KWD = |
1 JOD |
2023-12-28 |
1 KWD = |
2.3078 JOD |
0.4333 KWD = |
1 JOD |
2023-12-27 |
1 KWD = |
2.309 JOD |
0.4331 KWD = |
1 JOD |
2023-12-26 |
1 KWD = |
2.309 JOD |
0.4331 KWD = |
1 JOD |
2023-12-25 |
1 KWD = |
2.309 JOD |
0.4331 KWD = |
1 JOD |
2023-12-24 |
1 KWD = |
2.309 JOD |
0.4331 KWD = |
1 JOD |
2023-12-23 |
1 KWD = |
2.3089 JOD |
0.4331 KWD = |
1 JOD |
2023-12-22 |
1 KWD = |
2.3071 JOD |
0.4335 KWD = |
1 JOD |
2023-12-21 |
1 KWD = |
2.3061 JOD |
0.4336 KWD = |
1 JOD |
2023-12-20 |
1 KWD = |
2.3045 JOD |
0.4339 KWD = |
1 JOD |
2023-12-19 |
1 KWD = |
2.3057 JOD |
0.4337 KWD = |
1 JOD |
2023-12-18 |
1 KWD = |
2.3062 JOD |
0.4336 KWD = |
1 JOD |
2023-12-17 |
1 KWD = |
2.3062 JOD |
0.4336 KWD = |
1 JOD |
2023-12-16 |
1 KWD = |
2.3075 JOD |
0.4334 KWD = |
1 JOD |
2023-12-15 |
1 KWD = |
2.3055 JOD |
0.4337 KWD = |
1 JOD |
2023-12-14 |
1 KWD = |
2.3006 JOD |
0.4347 KWD = |
1 JOD |
2023-12-13 |
1 KWD = |
2.3005 JOD |
0.4347 KWD = |
1 JOD |
2023-12-12 |
1 KWD = |
2.2999 JOD |
0.4348 KWD = |
1 JOD |
2023-12-11 |
1 KWD = |
2.3009 JOD |
0.4346 KWD = |
1 JOD |
2023-12-10 |
1 KWD = |
2.3009 JOD |
0.4346 KWD = |
1 JOD |
2023-12-09 |
1 KWD = |
2.3016 JOD |
0.4345 KWD = |
1 JOD |
2023-12-08 |
1 KWD = |
2.301 JOD |
0.4346 KWD = |
1 JOD |
2023-12-07 |
1 KWD = |
2.2985 JOD |
0.4351 KWD = |
1 JOD |
2023-12-06 |
1 KWD = |
2.2974 JOD |
0.4353 KWD = |
1 JOD |
2023-12-05 |
1 KWD = |
2.2973 JOD |
0.4353 KWD = |
1 JOD |
2023-12-04 |
1 KWD = |
2.2978 JOD |
0.4352 KWD = |
1 JOD |
2023-12-03 |
1 KWD = |
2.296 JOD |
0.4355 KWD = |
1 JOD |
2023-12-02 |
1 KWD = |
2.2972 JOD |
0.4353 KWD = |
1 JOD |
2023-12-01 |
1 KWD = |
2.2981 JOD |
0.4352 KWD = |
1 JOD |
2023-11-30 |
1 KWD = |
2.2996 JOD |
0.4349 KWD = |
1 JOD |
2023-11-29 |
1 KWD = |
2.3003 JOD |
0.4347 KWD = |
1 JOD |
2023-11-28 |
1 KWD = |
2.3011 JOD |
0.4346 KWD = |
1 JOD |
2023-11-27 |
1 KWD = |
2.3011 JOD |
0.4346 KWD = |
1 JOD |
2023-11-26 |
1 KWD = |
2.3011 JOD |
0.4346 KWD = |
1 JOD |
2023-11-25 |
1 KWD = |
2.3009 JOD |
0.4346 KWD = |
1 JOD |
2023-11-24 |
1 KWD = |
2.3016 JOD |
0.4345 KWD = |
1 JOD |
2023-11-23 |
1 KWD = |
2.3013 JOD |
0.4345 KWD = |
1 JOD |
2023-11-22 |
1 KWD = |
2.3023 JOD |
0.4343 KWD = |
1 JOD |
2023-11-21 |
1 KWD = |
2.3012 JOD |
0.4346 KWD = |
1 JOD |
2023-11-20 |
1 KWD = |
2.3008 JOD |
0.4346 KWD = |
1 JOD |
2023-11-19 |
1 KWD = |
2.3008 JOD |
0.4346 KWD = |
1 JOD |
2023-11-18 |
1 KWD = |
2.3008 JOD |
0.4346 KWD = |
1 JOD |
2023-11-17 |
1 KWD = |
2.2993 JOD |
0.4349 KWD = |
1 JOD |
2023-11-16 |
1 KWD = |
2.2994 JOD |
0.4349 KWD = |
1 JOD |
2023-11-15 |
1 KWD = |
2.2967 JOD |
0.4354 KWD = |
1 JOD |
2023-11-14 |
1 KWD = |
2.2969 JOD |
0.4354 KWD = |
1 JOD |
2023-11-13 |
1 KWD = |
2.2974 JOD |
0.4353 KWD = |
1 JOD |
2023-11-12 |
1 KWD = |
2.2974 JOD |
0.4353 KWD = |
1 JOD |
2023-11-11 |
1 KWD = |
2.2976 JOD |
0.4352 KWD = |
1 JOD |
2023-11-10 |
1 KWD = |
2.2968 JOD |
0.4354 KWD = |
1 JOD |
2023-11-09 |
1 KWD = |
2.2967 JOD |
0.4354 KWD = |
1 JOD |
2023-11-08 |
1 KWD = |
2.2975 JOD |
0.4353 KWD = |
1 JOD |
2023-11-07 |
1 KWD = |
2.2984 JOD |
0.4351 KWD = |
1 JOD |
2023-11-06 |
1 KWD = |
2.2984 JOD |
0.4351 KWD = |
1 JOD |
2023-11-05 |
1 KWD = |
2.2984 JOD |
0.4351 KWD = |
1 JOD |
2023-11-04 |
1 KWD = |
2.2964 JOD |
0.4355 KWD = |
1 JOD |
2023-11-03 |
1 KWD = |
2.296 JOD |
0.4355 KWD = |
1 JOD |
2023-11-02 |
1 KWD = |
2.2943 JOD |
0.4359 KWD = |
1 JOD |
2023-11-01 |
1 KWD = |
2.2954 JOD |
0.4357 KWD = |
1 JOD |
2023-10-31 |
1 KWD = |
2.295 JOD |
0.4357 KWD = |
1 JOD |
2023-10-30 |
1 KWD = |
2.2941 JOD |
0.4359 KWD = |
1 JOD |
2023-10-29 |
1 KWD = |
2.2941 JOD |
0.4359 KWD = |
1 JOD |
2023-10-28 |
1 KWD = |
2.294 JOD |
0.4359 KWD = |
1 JOD |
2023-10-27 |
1 KWD = |
2.2934 JOD |
0.436 KWD = |
1 JOD |
2023-10-26 |
1 KWD = |
2.2941 JOD |
0.4359 KWD = |
1 JOD |
2023-10-25 |
1 KWD = |
2.2952 JOD |
0.4357 KWD = |
1 JOD |
2023-10-24 |
1 KWD = |
2.2939 JOD |
0.4359 KWD = |
1 JOD |
2023-10-23 |
1 KWD = |
2.2941 JOD |
0.4359 KWD = |
1 JOD |
2023-10-22 |
1 KWD = |
2.2941 JOD |
0.4359 KWD = |
1 JOD |
2023-10-21 |
1 KWD = |
2.2938 JOD |
0.436 KWD = |
1 JOD |
2023-10-20 |
1 KWD = |
2.293 JOD |
0.4361 KWD = |
1 JOD |
2023-10-19 |
1 KWD = |
2.2941 JOD |
0.4359 KWD = |
1 JOD |
2023-10-18 |
1 KWD = |
2.2937 JOD |
0.436 KWD = |
1 JOD |
2023-10-17 |
1 KWD = |
2.2938 JOD |
0.4359 KWD = |
1 JOD |
2023-10-16 |
1 KWD = |
2.2928 JOD |
0.4361 KWD = |
1 JOD |
2023-10-15 |
1 KWD = |
2.2928 JOD |
0.4361 KWD = |
1 JOD |
2023-10-14 |
1 KWD = |
2.2933 JOD |
0.4361 KWD = |
1 JOD |
2023-10-13 |
1 KWD = |
2.296 JOD |
0.4355 KWD = |
1 JOD |
2023-10-12 |
1 KWD = |
2.2948 JOD |
0.4358 KWD = |
1 JOD |
2023-10-11 |
1 KWD = |
2.2947 JOD |
0.4358 KWD = |
1 JOD |
2023-10-10 |
1 KWD = |
2.2938 JOD |
0.436 KWD = |
1 JOD |
2023-10-09 |
1 KWD = |
2.2937 JOD |
0.436 KWD = |
1 JOD |
2023-10-08 |
1 KWD = |
2.2937 JOD |
0.436 KWD = |
1 JOD |
2023-10-07 |
1 KWD = |
2.2946 JOD |
0.4358 KWD = |
1 JOD |
2023-10-06 |
1 KWD = |
2.2937 JOD |
0.436 KWD = |
1 JOD |
2023-10-05 |
1 KWD = |
2.2936 JOD |
0.436 KWD = |
1 JOD |
2023-10-04 |
1 KWD = |
2.2935 JOD |
0.436 KWD = |
1 JOD |
2023-10-03 |
1 KWD = |
2.2964 JOD |
0.4355 KWD = |
1 JOD |
2023-10-02 |
1 KWD = |
2.2954 JOD |
0.4357 KWD = |
1 JOD |
2023-10-01 |
1 KWD = |
2.2954 JOD |
0.4357 KWD = |
1 JOD |
2023-09-30 |
1 KWD = |
2.297 JOD |
0.4353 KWD = |
1 JOD |
2023-09-29 |
1 KWD = |
2.2952 JOD |
0.4357 KWD = |
1 JOD |
2023-09-28 |
1 KWD = |
2.2954 JOD |
0.4356 KWD = |
1 JOD |
2023-09-27 |
1 KWD = |
2.2951 JOD |
0.4357 KWD = |
1 JOD |
2023-09-26 |
1 KWD = |
2.2952 JOD |
0.4357 KWD = |
1 JOD |
2023-09-25 |
1 KWD = |
2.2952 JOD |
0.4357 KWD = |
1 JOD |
2023-09-24 |
1 KWD = |
2.2952 JOD |
0.4357 KWD = |
1 JOD |
2023-09-23 |
1 KWD = |
2.2946 JOD |
0.4358 KWD = |
1 JOD |
2023-09-22 |
1 KWD = |
2.2952 JOD |
0.4357 KWD = |
1 JOD |
2023-09-21 |
1 KWD = |
2.2952 JOD |
0.4357 KWD = |
1 JOD |
2023-09-20 |
1 KWD = |
2.2936 JOD |
0.436 KWD = |
1 JOD |
2023-09-19 |
1 KWD = |
2.2924 JOD |
0.4362 KWD = |
1 JOD |
2023-09-18 |
1 KWD = |
2.2918 JOD |
0.4363 KWD = |
1 JOD |
2023-09-17 |
1 KWD = |
2.2918 JOD |
0.4363 KWD = |
1 JOD |
2023-09-16 |
1 KWD = |
2.2921 JOD |
0.4363 KWD = |
1 JOD |
2023-09-15 |
1 KWD = |
2.2936 JOD |
0.436 KWD = |
1 JOD |
2023-09-14 |
1 KWD = |
2.2939 JOD |
0.4359 KWD = |
1 JOD |
2023-09-13 |
1 KWD = |
2.2943 JOD |
0.4359 KWD = |
1 JOD |
2023-09-12 |
1 KWD = |
2.2946 JOD |
0.4358 KWD = |
1 JOD |
2023-09-11 |
1 KWD = |
2.2956 JOD |
0.4356 KWD = |
1 JOD |
2023-09-10 |
1 KWD = |
2.296 JOD |
0.4355 KWD = |
1 JOD |
2023-09-09 |
1 KWD = |
2.2959 JOD |
0.4356 KWD = |
1 JOD |
2023-09-08 |
1 KWD = |
2.296 JOD |
0.4355 KWD = |
1 JOD |
2023-09-07 |
1 KWD = |
2.2951 JOD |
0.4357 KWD = |
1 JOD |
2023-09-06 |
1 KWD = |
2.2952 JOD |
0.4357 KWD = |
1 JOD |
2023-09-05 |
1 KWD = |
2.2962 JOD |
0.4355 KWD = |
1 JOD |
2023-09-04 |
1 KWD = |
2.2981 JOD |
0.4351 KWD = |
1 JOD |
2023-09-03 |
1 KWD = |
2.2981 JOD |
0.4351 KWD = |
1 JOD |
2023-09-02 |
1 KWD = |
2.2973 JOD |
0.4353 KWD = |
1 JOD |
2023-09-01 |
1 KWD = |
2.2972 JOD |
0.4353 KWD = |
1 JOD |
2023-08-31 |
1 KWD = |
2.2964 JOD |
0.4355 KWD = |
1 JOD |
2023-08-30 |
1 KWD = |
2.2965 JOD |
0.4354 KWD = |
1 JOD |
2023-08-29 |
1 KWD = |
2.2951 JOD |
0.4357 KWD = |
1 JOD |
2023-08-28 |
1 KWD = |
2.2942 JOD |
0.4359 KWD = |
1 JOD |
2023-08-27 |
1 KWD = |
2.2942 JOD |
0.4359 KWD = |
1 JOD |
2023-08-26 |
1 KWD = |
2.2948 JOD |
0.4358 KWD = |
1 JOD |
2023-08-25 |
1 KWD = |
2.2965 JOD |
0.4354 KWD = |
1 JOD |
2023-08-24 |
1 KWD = |
2.297 JOD |
0.4353 KWD = |
1 JOD |
2023-08-23 |
1 KWD = |
2.2987 JOD |
0.435 KWD = |
1 JOD |
2023-08-22 |
1 KWD = |
2.2979 JOD |
0.4352 KWD = |
1 JOD |
2023-08-21 |
1 KWD = |
2.2981 JOD |
0.4351 KWD = |
1 JOD |
2023-08-20 |
1 KWD = |
2.2981 JOD |
0.4351 KWD = |
1 JOD |
2023-08-19 |
1 KWD = |
2.299 JOD |
0.435 KWD = |
1 JOD |
2023-08-18 |
1 KWD = |
2.2989 JOD |
0.435 KWD = |
1 JOD |
2023-08-17 |
1 KWD = |
2.3008 JOD |
0.4346 KWD = |
1 JOD |
2023-08-16 |
1 KWD = |
2.3014 JOD |
0.4345 KWD = |
1 JOD |
2023-08-15 |
1 KWD = |
2.3014 JOD |
0.4345 KWD = |
1 JOD |
2023-08-14 |
1 KWD = |
2.3009 JOD |
0.4346 KWD = |
1 JOD |
2023-08-13 |
1 KWD = |
2.3009 JOD |
0.4346 KWD = |
1 JOD |
2023-08-12 |
1 KWD = |
2.3011 JOD |
0.4346 KWD = |
1 JOD |
2023-08-11 |
1 KWD = |
2.3031 JOD |
0.4342 KWD = |
1 JOD |
2023-08-10 |
1 KWD = |
2.302 JOD |
0.4344 KWD = |
1 JOD |
2023-08-09 |
1 KWD = |
2.3016 JOD |
0.4345 KWD = |
1 JOD |
2023-08-08 |
1 KWD = |
2.3021 JOD |
0.4344 KWD = |
1 JOD |
2023-08-07 |
1 KWD = |
2.3026 JOD |
0.4343 KWD = |
1 JOD |
2023-08-06 |
1 KWD = |
2.3026 JOD |
0.4343 KWD = |
1 JOD |
2023-08-05 |
1 KWD = |
2.3021 JOD |
0.4344 KWD = |
1 JOD |
2023-08-04 |
1 KWD = |
2.3016 JOD |
0.4345 KWD = |
1 JOD |
2023-08-03 |
1 KWD = |
2.3021 JOD |
0.4344 KWD = |
1 JOD |
2023-08-02 |
1 KWD = |
2.3039 JOD |
0.4341 KWD = |
1 JOD |
2023-08-01 |
1 KWD = |
2.3051 JOD |
0.4338 KWD = |
1 JOD |
2023-07-31 |
1 KWD = |
2.3067 JOD |
0.4335 KWD = |
1 JOD |
2023-07-30 |
1 KWD = |
2.3067 JOD |
0.4335 KWD = |
1 JOD |
2023-07-29 |
1 KWD = |
2.308 JOD |
0.4333 KWD = |
1 JOD |
2023-07-28 |
1 KWD = |
2.3094 JOD |
0.433 KWD = |
1 JOD |
2023-07-27 |
1 KWD = |
2.3094 JOD |
0.433 KWD = |
1 JOD |
2023-07-26 |
1 KWD = |
2.308 JOD |
0.4333 KWD = |
1 JOD |
2023-07-25 |
1 KWD = |
2.3083 JOD |
0.4332 KWD = |
1 JOD |
2023-07-24 |
1 KWD = |
2.3092 JOD |
0.4331 KWD = |
1 JOD |
2023-07-23 |
1 KWD = |
2.3092 JOD |
0.4331 KWD = |
1 JOD |
2023-07-22 |
1 KWD = |
2.3094 JOD |
0.433 KWD = |
1 JOD |
2023-07-21 |
1 KWD = |
2.3126 JOD |
0.4324 KWD = |
1 JOD |
2023-07-20 |
1 KWD = |
2.3114 JOD |
0.4326 KWD = |
1 JOD |
2023-07-19 |
1 KWD = |
2.3157 JOD |
0.4318 KWD = |
1 JOD |
2023-07-18 |
1 KWD = |
2.3131 JOD |
0.4323 KWD = |
1 JOD |
2023-07-17 |
1 KWD = |
2.316 JOD |
0.4318 KWD = |
1 JOD |
2023-07-16 |
1 KWD = |
2.316 JOD |
0.4318 KWD = |
1 JOD |
2023-07-15 |
1 KWD = |
2.3167 JOD |
0.4316 KWD = |
1 JOD |
2023-07-14 |
1 KWD = |
2.3156 JOD |
0.4319 KWD = |
1 JOD |
2023-07-13 |
1 KWD = |
2.3105 JOD |
0.4328 KWD = |
1 JOD |
2023-07-12 |
1 KWD = |
2.308 JOD |
0.4333 KWD = |
1 JOD |
2023-07-11 |
1 KWD = |
2.3066 JOD |
0.4335 KWD = |
1 JOD |
2023-07-10 |
1 KWD = |
2.3116 JOD |
0.4326 KWD = |
1 JOD |
2023-07-09 |
1 KWD = |
2.3116 JOD |
0.4326 KWD = |
1 JOD |
2023-07-08 |
1 KWD = |
2.3085 JOD |
0.4332 KWD = |
1 JOD |
2023-07-07 |
1 KWD = |
2.3082 JOD |
0.4332 KWD = |
1 JOD |
2023-07-06 |
1 KWD = |
2.3087 JOD |
0.4331 KWD = |
1 JOD |
2023-07-05 |
1 KWD = |
2.3091 JOD |
0.4331 KWD = |
1 JOD |
2023-07-04 |
1 KWD = |
2.307 JOD |
0.4335 KWD = |
1 JOD |
2023-07-03 |
1 KWD = |
2.3075 JOD |
0.4334 KWD = |
1 JOD |
2023-07-02 |
1 KWD = |
2.3075 JOD |
0.4334 KWD = |
1 JOD |
2023-07-01 |
1 KWD = |
2.3064 JOD |
0.4336 KWD = |
1 JOD |
2023-06-30 |
1 KWD = |
2.3079 JOD |
0.4333 KWD = |
1 JOD |
2023-06-29 |
1 KWD = |
2.309 JOD |
0.4331 KWD = |
1 JOD |
2023-06-28 |
1 KWD = |
2.3092 JOD |
0.4331 KWD = |
1 JOD |
2023-06-27 |
1 KWD = |
2.3082 JOD |
0.4332 KWD = |
1 JOD |
2023-06-26 |
1 KWD = |
2.3072 JOD |
0.4334 KWD = |
1 JOD |
2023-06-25 |
1 KWD = |
2.307 JOD |
0.4335 KWD = |
1 JOD |
2023-06-23 |
1 KWD = |
2.3099 JOD |
0.4329 KWD = |
1 JOD |
2023-06-22 |
1 KWD = |
2.3098 JOD |
0.4329 KWD = |
1 JOD |
2023-06-21 |
1 KWD = |
2.3124 JOD |
0.4324 KWD = |
1 JOD |
2023-06-20 |
1 KWD = |
2.3102 JOD |
0.4329 KWD = |
1 JOD |
2023-06-19 |
1 KWD = |
2.3118 JOD |
0.4326 KWD = |
1 JOD |
2023-06-18 |
1 KWD = |
2.3118 JOD |
0.4326 KWD = |
1 JOD |
2023-06-17 |
1 KWD = |
2.3116 JOD |
0.4326 KWD = |
1 JOD |
2023-06-16 |
1 KWD = |
2.3092 JOD |
0.433 KWD = |
1 JOD |
2023-06-15 |
1 KWD = |
2.309 JOD |
0.4331 KWD = |
1 JOD |
2023-06-14 |
1 KWD = |
2.3083 JOD |
0.4332 KWD = |
1 JOD |
2023-06-13 |
1 KWD = |
2.3109 JOD |
0.4327 KWD = |
1 JOD |
2023-06-12 |
1 KWD = |
2.3089 JOD |
0.4331 KWD = |
1 JOD |
2023-06-11 |
1 KWD = |
2.3089 JOD |
0.4331 KWD = |
1 JOD |
2023-06-10 |
1 KWD = |
2.3083 JOD |
0.4332 KWD = |
1 JOD |
2023-06-09 |
1 KWD = |
2.3091 JOD |
0.4331 KWD = |
1 JOD |
2023-06-08 |
1 KWD = |
2.3055 JOD |
0.4337 KWD = |
1 JOD |
2023-06-07 |
1 KWD = |
2.3074 JOD |
0.4334 KWD = |
1 JOD |
2023-06-06 |
1 KWD = |
2.3063 JOD |
0.4336 KWD = |
1 JOD |
2023-06-05 |
1 KWD = |
2.3059 JOD |
0.4337 KWD = |
1 JOD |
2023-06-04 |
1 KWD = |
2.3059 JOD |
0.4337 KWD = |
1 JOD |
2023-06-03 |
1 KWD = |
2.3092 JOD |
0.433 KWD = |
1 JOD |
2023-06-02 |
1 KWD = |
2.3073 JOD |
0.4334 KWD = |
1 JOD |
2023-06-01 |
1 KWD = |
2.308 JOD |
0.4333 KWD = |
1 JOD |
2023-05-31 |
1 KWD = |
2.3061 JOD |
0.4336 KWD = |
1 JOD |
2023-05-30 |
1 KWD = |
2.3069 JOD |
0.4335 KWD = |
1 JOD |
2023-05-29 |
1 KWD = |
2.3069 JOD |
0.4335 KWD = |
1 JOD |
2023-05-28 |
1 KWD = |
2.3069 JOD |
0.4335 KWD = |
1 JOD |
2023-05-27 |
1 KWD = |
2.3062 JOD |
0.4336 KWD = |
1 JOD |
2023-05-26 |
1 KWD = |
2.3078 JOD |
0.4333 KWD = |
1 JOD |
2023-05-25 |
1 KWD = |
2.3088 JOD |
0.4331 KWD = |
1 JOD |
2023-05-24 |
1 KWD = |
2.309 JOD |
0.4331 KWD = |
1 JOD |
2023-05-23 |
1 KWD = |
2.3099 JOD |
0.4329 KWD = |
1 JOD |
2023-05-22 |
1 KWD = |
2.31 JOD |
0.4329 KWD = |
1 JOD |
2023-05-21 |
1 KWD = |
2.31 JOD |
0.4329 KWD = |
1 JOD |
2023-05-20 |
1 KWD = |
2.3083 JOD |
0.4332 KWD = |
1 JOD |
2023-05-19 |
1 KWD = |
2.3105 JOD |
0.4328 KWD = |
1 JOD |
2023-05-18 |
1 KWD = |
2.3108 JOD |
0.4328 KWD = |
1 JOD |
2023-05-17 |
1 KWD = |
2.3115 JOD |
0.4326 KWD = |
1 JOD |
2023-05-16 |
1 KWD = |
2.3111 JOD |
0.4327 KWD = |
1 JOD |
2023-05-15 |
1 KWD = |
2.3111 JOD |
0.4327 KWD = |
1 JOD |
2023-05-14 |
1 KWD = |
2.3111 JOD |
0.4327 KWD = |
1 JOD |
2023-05-13 |
1 KWD = |
2.3139 JOD |
0.4322 KWD = |
1 JOD |
2023-05-12 |
1 KWD = |
2.3157 JOD |
0.4318 KWD = |
1 JOD |
2023-05-11 |
1 KWD = |
2.3138 JOD |
0.4322 KWD = |
1 JOD |
2023-05-10 |
1 KWD = |
2.3143 JOD |
0.4321 KWD = |
1 JOD |
2023-05-09 |
1 KWD = |
2.3162 JOD |
0.4317 KWD = |
1 JOD |
2023-05-08 |
1 KWD = |
2.3162 JOD |
0.4317 KWD = |
1 JOD |
2023-05-07 |
1 KWD = |
2.3162 JOD |
0.4317 KWD = |
1 JOD |
2023-05-06 |
1 KWD = |
2.3166 JOD |
0.4317 KWD = |
1 JOD |
2023-05-05 |
1 KWD = |
2.3176 JOD |
0.4315 KWD = |
1 JOD |
2023-05-04 |
1 KWD = |
2.3156 JOD |
0.4318 KWD = |
1 JOD |
2023-05-03 |
1 KWD = |
2.3145 JOD |
0.4321 KWD = |
1 JOD |
2023-05-02 |
1 KWD = |
2.3146 JOD |
0.432 KWD = |
1 JOD |
2023-05-01 |
1 KWD = |
2.3145 JOD |
0.4321 KWD = |
1 JOD |
2023-04-30 |
1 KWD = |
2.3145 JOD |
0.4321 KWD = |
1 JOD |
2023-04-29 |
1 KWD = |
2.3177 JOD |
0.4315 KWD = |
1 JOD |
2023-04-28 |
1 KWD = |
2.317 JOD |
0.4316 KWD = |
1 JOD |
2023-04-27 |
1 KWD = |
2.3162 JOD |
0.4317 KWD = |
1 JOD |
2023-04-26 |
1 KWD = |
2.3157 JOD |
0.4318 KWD = |
1 JOD |
2023-04-25 |
1 KWD = |
2.315 JOD |
0.432 KWD = |
1 JOD |
2023-04-24 |
1 KWD = |
2.315 JOD |
0.432 KWD = |
1 JOD |
2023-04-23 |
1 KWD = |
2.315 JOD |
0.432 KWD = |
1 JOD |
2023-04-22 |
1 KWD = |
2.3158 JOD |
0.4318 KWD = |
1 JOD |
2023-04-21 |
1 KWD = |
2.3138 JOD |
0.4322 KWD = |
1 JOD |
2023-04-20 |
1 KWD = |
2.315 JOD |
0.432 KWD = |
1 JOD |
2023-04-19 |
1 KWD = |
2.3157 JOD |
0.4318 KWD = |
1 JOD |
2023-04-18 |
1 KWD = |
2.3168 JOD |
0.4316 KWD = |
1 JOD |
2023-04-17 |
1 KWD = |
2.3169 JOD |
0.4316 KWD = |
1 JOD |
2023-04-16 |
1 KWD = |
2.3169 JOD |
0.4316 KWD = |
1 JOD |
2023-04-15 |
1 KWD = |
2.3183 JOD |
0.4314 KWD = |
1 JOD |
2023-04-14 |
1 KWD = |
2.3172 JOD |
0.4316 KWD = |
1 JOD |
2023-04-13 |
1 KWD = |
2.3148 JOD |
0.432 KWD = |
1 JOD |
2023-04-12 |
1 KWD = |
2.3123 JOD |
0.4325 KWD = |
1 JOD |
2023-04-11 |
1 KWD = |
2.3123 JOD |
0.4325 KWD = |
1 JOD |
2023-04-10 |
1 KWD = |
2.3123 JOD |
0.4325 KWD = |
1 JOD |
2023-04-09 |
1 KWD = |
2.3105 JOD |
0.4328 KWD = |
1 JOD |
2023-04-08 |
1 KWD = |
2.3123 JOD |
0.4325 KWD = |
1 JOD |
2023-04-07 |
1 KWD = |
2.3123 JOD |
0.4325 KWD = |
1 JOD |
2023-04-06 |
1 KWD = |
2.3147 JOD |
0.432 KWD = |
1 JOD |
2023-04-05 |
1 KWD = |
2.3135 JOD |
0.4322 KWD = |
1 JOD |
2023-04-04 |
1 KWD = |
2.312 JOD |
0.4325 KWD = |
1 JOD |
2023-04-03 |
1 KWD = |
2.312 JOD |
0.4325 KWD = |
1 JOD |
2023-04-02 |
1 KWD = |
2.312 JOD |
0.4325 KWD = |
1 JOD |
2023-04-01 |
1 KWD = |
2.3132 JOD |
0.4323 KWD = |
1 JOD |
2023-03-31 |
1 KWD = |
2.3138 JOD |
0.4322 KWD = |
1 JOD |
2023-03-30 |
1 KWD = |
2.3161 JOD |
0.4318 KWD = |
1 JOD |
2023-03-29 |